Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2020-10-07 00:00:00.000 281 33854.78 350.16 17142.05 37948.05 2020-10-07 00:00:01.000 281 33854.73 350.19 17142.04 88888.00 2020-10-07 00:00:02.000 281 33854.70 350.20 17142.04 88888.00 2020-10-07 00:00:03.000 281 33854.72 350.20 17142.04 88888.00 2020-10-07 00:00:04.000 281 33854.72 350.23 17142.01 88888.00 2020-10-07 00:00:05.000 281 33854.77 350.23 17142.01 37948.09 2020-10-07 00:00:06.000 281 33854.73 350.24 17142.04 88888.00 2020-10-07 00:00:07.000 281 33854.72 350.23 17142.07 88888.00 2020-10-07 00:00:08.000 281 33854.77 350.24 17142.05 88888.00 2020-10-07 00:00:09.000 281 33854.79 350.21 17142.04 88888.00 2020-10-07 00:00:10.000 281 33854.79 350.20 17142.08 37948.10 2020-10-07 00:00:11.000 281 33854.77 350.21 17142.08 88888.00 2020-10-07 00:00:12.000 281 33854.79 350.20 17142.07 88888.00 2020-10-07 00:00:13.000 281 33854.74 350.20 17142.05 88888.00 2020-10-07 00:00:14.000 281 33854.77 350.20 17142.07 88888.00 2020-10-07 00:00:15.000 281 33854.76 350.19 17142.05 37948.06 2020-10-07 00:00:16.000 281 33854.78 350.14 17142.03 88888.00 2020-10-07 00:00:17.000 281 33854.74 350.18 17142.05 88888.00 2020-10-07 00:00:18.000 281 33854.75 350.20 17142.05 88888.00 2020-10-07 00:00:19.000 281 33854.76 350.24 17142.03 88888.00 2020-10-07 00:00:20.000 281 33854.80 350.26 17142.05 37948.06 2020-10-07 00:00:21.000 281 33854.76 350.25 17142.05 88888.00 2020-10-07 00:00:22.000 281 33854.71 350.23 17142.04 88888.00 2020-10-07 00:00:23.000 281 33854.75 350.19 17142.07 88888.00 2020-10-07 00:00:24.000 281 33854.81 350.19 17142.11 88888.00 2020-10-07 00:00:25.000 281 33854.78 350.18 17142.07 37948.06 2020-10-07 00:00:26.000 281 33854.73 350.18 17142.08 88888.00 2020-10-07 00:00:27.000 281 33854.75 350.19 17142.05 88888.00 2020-10-07 00:00:28.000 281 33854.72 350.19 17142.06 88888.00 2020-10-07 00:00:29.000 281 33854.72 350.16 17142.03 88888.00 2020-10-07 00:00:30.000 281 33854.77 350.15 17142.06 37948.10 2020-10-07 00:00:31.000 281 33854.77 350.16 17142.09 88888.00 2020-10-07 00:00:32.000 281 33854.74 350.21 17142.12 88888.00 2020-10-07 00:00:33.000 281 33854.71 350.16 17142.08 88888.00 2020-10-07 00:00:34.000 281 33854.71 350.14 17142.07 88888.00 2020-10-07 00:00:35.000 281 33854.70 350.16 17142.10 37948.03 2020-10-07 00:00:36.000 281 33854.73 350.17 17142.10 88888.00 2020-10-07 00:00:37.000 281 33854.72 350.17 17142.10 88888.00 2020-10-07 00:00:38.000 281 33854.73 350.14 17142.09 88888.00 2020-10-07 00:00:39.000 281 33854.73 350.13 17142.10 88888.00 2020-10-07 00:00:40.000 281 33854.71 350.19 17142.09 37948.05 2020-10-07 00:00:41.000 281 33854.74 350.17 17142.11 88888.00 2020-10-07 00:00:42.000 281 33854.74 350.17 17142.12 88888.00 2020-10-07 00:00:43.000 281 33854.72 350.16 17142.13 88888.00 2020-10-07 00:00:44.000 281 33854.71 350.16 17142.11 88888.00 2020-10-07 00:00:45.000 281 33854.73 350.14 17142.14 37948.09 2020-10-07 00:00:46.000 281 33854.72 350.15 17142.17 88888.00 2020-10-07 00:00:47.000 281 33854.71 350.12 17142.19 88888.00 2020-10-07 00:00:48.000 281 33854.76 350.09 17142.17 88888.00 2020-10-07 00:00:49.000 281 33854.77 350.13 17142.15 88888.00 2020-10-07 00:00:50.000 281 33854.79 350.17 17142.10 37948.13 2020-10-07 00:00:51.000 281 33854.76 350.14 17142.11 88888.00 2020-10-07 00:00:52.000 281 33854.76 350.14 17142.09 88888.00 2020-10-07 00:00:53.000 281 33854.75 350.13 17142.09 88888.00 2020-10-07 00:00:54.000 281 33854.77 350.17 17142.08 88888.00 2020-10-07 00:00:55.000 281 33854.74 350.18 17142.08 37948.00 2020-10-07 00:00:56.000 281 33854.75 350.12 17142.11 88888.00 2020-10-07 00:00:57.000 281 33854.76 350.08 17142.08 88888.00 2020-10-07 00:00:58.000 281 33854.75 350.10 17142.08 88888.00 2020-10-07 00:00:59.000 281 33854.79 350.09 17142.11 88888.00 2020-10-07 00:01:00.000 281 33854.81 350.07 17142.10 37948.07 2020-10-07 00:01:01.000 281 33854.79 350.05 17142.09 88888.00 2020-10-07 00:01:02.000 281 33854.79 350.06 17142.11 88888.00 2020-10-07 00:01:03.000 281 33854.76 350.06 17142.13 88888.00 2020-10-07 00:01:04.000 281 33854.76 350.09 17142.11 88888.00 2020-10-07 00:01:05.000 281 33854.75 350.13 17142.06 37948.07 2020-10-07 00:01:06.000 281 33854.76 350.17 17142.05 88888.00 2020-10-07 00:01:07.000 281 33854.79 350.21 17142.03 88888.00 2020-10-07 00:01:08.000 281 33854.80 350.18 17142.04 88888.00 2020-10-07 00:01:09.000 281 33854.80 350.16 17142.03 88888.00 2020-10-07 00:01:10.000 281 33854.76 350.17 17142.05 37948.05 2020-10-07 00:01:11.000 281 33854.78 350.17 17142.04 88888.00 2020-10-07 00:01:12.000 281 33854.79 350.16 17142.03 88888.00 2020-10-07 00:01:13.000 281 33854.78 350.16 17142.04 88888.00 2020-10-07 00:01:14.000 281 33854.78 350.13 17142.03 88888.00 2020-10-07 00:01:15.000 281 33854.81 350.15 17142.05 37948.05 2020-10-07 00:01:16.000 281 33854.83 350.14 17142.07 88888.00 2020-10-07 00:01:17.000 281 33854.80 350.15 17142.06 88888.00 2020-10-07 00:01:18.000 281 33854.78 350.16 17142.06 88888.00 2020-10-07 00:01:19.000 281 33854.77 350.17 17142.03 88888.00 2020-10-07 00:01:20.000 281 33854.80 350.20 17142.03 37948.09 2020-10-07 00:01:21.000 281 33854.79 350.18 17142.05 88888.00 2020-10-07 00:01:22.000 281 33854.75 350.19 17142.04 88888.00 2020-10-07 00:01:23.000 281 33854.72 350.14 17141.98 88888.00 2020-10-07 00:01:24.000 281 33854.71 350.09 17141.99 88888.00 2020-10-07 00:01:25.000 281 33854.71 350.11 17142.00 37948.10 2020-10-07 00:01:26.000 281 33854.70 350.12 17142.05 88888.00 2020-10-07 00:01:27.000 281 33854.68 350.10 17142.07 88888.00 2020-10-07 00:01:28.000 281 33854.70 350.10 17142.03 88888.00 2020-10-07 00:01:29.000 281 33854.73 350.11 17142.03 88888.00 2020-10-07 00:01:30.000 281 33854.72 350.11 17142.03 37947.98 2020-10-07 00:01:31.000 281 33854.72 350.12 17142.05 88888.00 2020-10-07 00:01:32.000 281 33854.72 350.11 17142.08 88888.00 2020-10-07 00:01:33.000 281 33854.70 350.11 17142.03 88888.00 2020-10-07 00:01:34.000 281 33854.71 350.14 17142.02 88888.00 2020-10-07 00:01:35.000 281 33854.73 350.18 17142.08 37948.03 2020-10-07 00:01:36.000 281 33854.74 350.16 17142.07 88888.00 2020-10-07 00:01:37.000 281 33854.68 350.12 17142.03 88888.00 2020-10-07 00:01:38.000 281 33854.67 350.12 17142.05 88888.00 2020-10-07 00:01:39.000 281 33854.69 350.13 17142.04 88888.00 2020-10-07 00:01:40.000 281 33854.67 350.15 17142.02 37948.03 2020-10-07 00:01:41.000 281 33854.69 350.14 17142.05 88888.00 2020-10-07 00:01:42.000 281 33854.69 350.12 17142.02 88888.00 2020-10-07 00:01:43.000 281 33854.67 350.09 17141.97 88888.00 2020-10-07 00:01:44.000 281 33854.68 350.11 17141.94 88888.00 2020-10-07 00:01:45.000 281 33854.70 350.18 17141.97 37948.02 2020-10-07 00:01:46.000 281 33854.68 350.21 17142.02 88888.00 2020-10-07 00:01:47.000 281 33854.71 350.19 17142.02 88888.00 2020-10-07 00:01:48.000 281 33854.66 350.21 17142.02 88888.00 2020-10-07 00:01:49.000 281 33854.65 350.16 17142.03 88888.00 2020-10-07 00:01:50.000 281 33854.66 350.16 17142.04 37948.06 2020-10-07 00:01:51.000 281 33854.62 350.22 17142.10 88888.00 2020-10-07 00:01:52.000 281 33854.58 350.21 17142.08 88888.00 2020-10-07 00:01:53.000 281 33854.57 350.18 17142.06 88888.00 2020-10-07 00:01:54.000 281 33854.60 350.20 17142.05 88888.00 2020-10-07 00:01:55.000 281 33854.62 350.21 17142.06 37947.94 2020-10-07 00:01:56.000 281 33854.61 350.18 17142.08 88888.00 2020-10-07 00:01:57.000 281 33854.63 350.17 17142.06 88888.00 2020-10-07 00:01:58.000 281 33854.65 350.21 17142.06 88888.00 2020-10-07 00:01:59.000 281 33854.63 350.21 17142.05 88888.00 2020-10-07 00:02:00.000 281 33854.62 350.18 17142.05 37948.04 2020-10-07 00:02:01.000 281 33854.61 350.16 17141.99 88888.00 2020-10-07 00:02:02.000 281 33854.61 350.16 17141.98 88888.00 2020-10-07 00:02:03.000 281 33854.59 350.18 17141.99 88888.00 2020-10-07 00:02:04.000 281 33854.60 350.18 17142.00 88888.00 2020-10-07 00:02:05.000 281 33854.62 350.21 17142.04 37947.95 2020-10-07 00:02:06.000 281 33854.58 350.18 17142.03 88888.00 2020-10-07 00:02:07.000 281 33854.61 350.21 17142.10 88888.00 2020-10-07 00:02:08.000 281 33854.63 350.22 17142.07 88888.00 2020-10-07 00:02:09.000 281 33854.58 350.24 17142.01 88888.00 2020-10-07 00:02:10.000 281 33854.58 350.22 17142.04 37947.95 2020-10-07 00:02:11.000 281 33854.60 350.23 17142.02 88888.00 2020-10-07 00:02:12.000 281 33854.58 350.25 17142.03 88888.00 2020-10-07 00:02:13.000 281 33854.59 350.22 17142.07 88888.00 2020-10-07 00:02:14.000 281 33854.61 350.19 17142.05 88888.00 2020-10-07 00:02:15.000 281 33854.59 350.23 17142.02 37947.90 2020-10-07 00:02:16.000 281 33854.59 350.24 17142.04 88888.00 2020-10-07 00:02:17.000 281 33854.57 350.24 17142.03 88888.00 2020-10-07 00:02:18.000 281 33854.52 350.22 17142.05 88888.00 2020-10-07 00:02:19.000 281 33854.48 350.21 17142.07 88888.00 2020-10-07 00:02:20.000 281 33854.52 350.19 17142.10 37947.85 2020-10-07 00:02:21.000 281 33854.56 350.15 17142.10 88888.00 2020-10-07 00:02:22.000 281 33854.58 350.16 17142.09 88888.00 2020-10-07 00:02:23.000 281 33854.54 350.13 17142.07 88888.00 2020-10-07 00:02:24.000 281 33854.48 350.17 17142.12 88888.00 2020-10-07 00:02:25.000 281 33854.47 350.21 17142.12 37947.87 2020-10-07 00:02:26.000 281 33854.45 350.22 17142.12 88888.00 2020-10-07 00:02:27.000 281 33854.50 350.21 17142.13 88888.00 2020-10-07 00:02:28.000 281 33854.49 350.18 17142.12 88888.00 2020-10-07 00:02:29.000 281 33854.47 350.17 17142.12 88888.00 2020-10-07 00:02:30.000 281 33854.48 350.17 17142.14 37947.75 2020-10-07 00:02:31.000 281 33854.47 350.17 17142.13 88888.00 2020-10-07 00:02:32.000 281 33854.47 350.17 17142.07 88888.00 2020-10-07 00:02:33.000 281 33854.46 350.12 17142.09 88888.00 2020-10-07 00:02:34.000 281 33854.48 350.16 17142.08 88888.00 2020-10-07 00:02:35.000 281 33854.45 350.17 17142.11 37947.79 2020-10-07 00:02:36.000 281 33854.48 350.19 17142.16 88888.00 2020-10-07 00:02:37.000 281 33854.47 350.16 17142.16 88888.00 2020-10-07 00:02:38.000 281 33854.46 350.16 17142.15 88888.00 2020-10-07 00:02:39.000 281 33854.43 350.20 17142.09 88888.00 2020-10-07 00:02:40.000 281 33854.46 350.22 17142.08 37947.80 2020-10-07 00:02:41.000 281 33854.43 350.22 17142.09 88888.00 2020-10-07 00:02:42.000 281 33854.39 350.25 17142.11 88888.00 2020-10-07 00:02:43.000 281 33854.39 350.20 17142.14 88888.00 2020-10-07 00:02:44.000 281 33854.41 350.19 17142.14 88888.00 2020-10-07 00:02:45.000 281 33854.41 350.20 17142.12 37947.76 2020-10-07 00:02:46.000 281 33854.37 350.21 17142.13 88888.00 2020-10-07 00:02:47.000 281 33854.37 350.20 17142.18 88888.00 2020-10-07 00:02:48.000 281 33854.37 350.21 17142.17 88888.00 2020-10-07 00:02:49.000 281 33854.37 350.19 17142.15 88888.00 2020-10-07 00:02:50.000 281 33854.33 350.18 17142.17 37947.80 2020-10-07 00:02:51.000 281 33854.29 350.18 17142.15 88888.00 2020-10-07 00:02:52.000 281 33854.32 350.22 17142.16 88888.00 2020-10-07 00:02:53.000 281 33854.31 350.23 17142.15 88888.00 2020-10-07 00:02:54.000 281 33854.26 350.23 17142.14 88888.00 2020-10-07 00:02:55.000 281 33854.28 350.23 17142.13 37947.77 2020-10-07 00:02:56.000 281 33854.33 350.18 17142.11 88888.00 2020-10-07 00:02:57.000 281 33854.31 350.12 17142.09 88888.00 2020-10-07 00:02:58.000 281 33854.28 350.09 17142.09 88888.00 2020-10-07 00:02:59.000 281 33854.24 350.13 17142.11 88888.00 2020-10-07 00:03:00.000 281 33854.26 350.15 17142.14 37947.69 2020-10-07 00:03:01.000 281 33854.22 350.08 17142.10 88888.00 2020-10-07 00:03:02.000 281 33854.21 350.07 17142.10 88888.00 2020-10-07 00:03:03.000 281 33854.22 350.16 17142.12 88888.00 2020-10-07 00:03:04.000 281 33854.21 350.17 17142.14 88888.00 2020-10-07 00:03:05.000 281 33854.19 350.19 17142.14 37947.70 2020-10-07 00:03:06.000 281 33854.18 350.18 17142.12 88888.00 2020-10-07 00:03:07.000 281 33854.16 350.15 17142.12 88888.00 2020-10-07 00:03:08.000 281 33854.16 350.14 17142.09 88888.00 2020-10-07 00:03:09.000 281 33854.19 350.11 17142.12 88888.00 2020-10-07 00:03:10.000 281 33854.19 350.13 17142.13 37947.53 2020-10-07 00:03:11.000 281 33854.15 350.12 17142.17 88888.00 2020-10-07 00:03:12.000 281 33854.12 350.14 17142.12 88888.00 2020-10-07 00:03:13.000 281 33854.13 350.20 17142.08 88888.00 2020-10-07 00:03:14.000 281 33854.12 350.22 17142.10 88888.00 2020-10-07 00:03:15.000 281 33854.08 350.19 17142.10 37947.57 2020-10-07 00:03:16.000 281 33854.08 350.18 17142.08 88888.00 2020-10-07 00:03:17.000 281 33854.09 350.16 17142.14 88888.00 2020-10-07 00:03:18.000 281 33854.09 350.14 17142.16 88888.00 2020-10-07 00:03:19.000 281 33854.05 350.14 17142.11 88888.00 2020-10-07 00:03:20.000 281 33854.03 350.17 17142.10 37947.45 2020-10-07 00:03:21.000 281 33854.03 350.16 17142.12 88888.00 2020-10-07 00:03:22.000 281 33854.05 350.15 17142.07 88888.00 2020-10-07 00:03:23.000 281 33854.07 350.16 17142.11 88888.00 2020-10-07 00:03:24.000 281 33854.06 350.17 17142.14 88888.00 2020-10-07 00:03:25.000 281 33854.08 350.16 17142.13 37947.48 2020-10-07 00:03:26.000 281 33854.03 350.16 17142.10 88888.00 2020-10-07 00:03:27.000 281 33853.98 350.17 17142.09 88888.00 2020-10-07 00:03:28.000 281 33853.94 350.14 17142.11 88888.00 2020-10-07 00:03:29.000 281 33853.96 350.14 17142.10 88888.00 2020-10-07 00:03:30.000 281 33854.00 350.16 17142.14 37947.50 2020-10-07 00:03:31.000 281 33853.97 350.18 17142.13 88888.00 2020-10-07 00:03:32.000 281 33853.96 350.21 17142.16 88888.00 2020-10-07 00:03:33.000 281 33853.98 350.24 17142.15 88888.00 2020-10-07 00:03:34.000 281 33853.96 350.22 17142.18 88888.00 2020-10-07 00:03:35.000 281 33853.94 350.17 17142.17 37947.48 2020-10-07 00:03:36.000 281 33853.92 350.15 17142.20 88888.00 2020-10-07 00:03:37.000 281 33853.91 350.21 17142.19 88888.00 2020-10-07 00:03:38.000 281 33853.93 350.28 17142.20 88888.00 2020-10-07 00:03:39.000 281 33853.89 350.31 17142.25 88888.00 2020-10-07 00:03:40.000 281 33853.90 350.26 17142.24 37947.41 2020-10-07 00:03:41.000 281 33853.97 350.29 17142.23 88888.00 2020-10-07 00:03:42.000 281 33853.93 350.27 17142.18 88888.00 2020-10-07 00:03:43.000 281 33853.91 350.21 17142.18 88888.00 2020-10-07 00:03:44.000 281 33853.93 350.23 17142.16 88888.00 2020-10-07 00:03:45.000 281 33853.87 350.24 17142.21 37947.37 2020-10-07 00:03:46.000 281 33853.88 350.24 17142.23 88888.00 2020-10-07 00:03:47.000 281 33853.91 350.23 17142.20 88888.00 2020-10-07 00:03:48.000 281 33853.90 350.27 17142.18 88888.00 2020-10-07 00:03:49.000 281 33853.90 350.26 17142.15 88888.00 2020-10-07 00:03:50.000 281 33853.89 350.25 17142.20 37947.37 2020-10-07 00:03:51.000 281 33853.89 350.28 17142.16 88888.00 2020-10-07 00:03:52.000 281 33853.84 350.28 17142.16 88888.00 2020-10-07 00:03:53.000 281 33853.82 350.34 17142.18 88888.00 2020-10-07 00:03:54.000 281 33853.84 350.36 17142.14 88888.00 2020-10-07 00:03:55.000 281 33853.83 350.32 17142.14 37947.23 2020-10-07 00:03:56.000 281 33853.84 350.30 17142.15 88888.00 2020-10-07 00:03:57.000 281 33853.85 350.30 17142.15 88888.00 2020-10-07 00:03:58.000 281 33853.85 350.29 17142.17 88888.00 2020-10-07 00:03:59.000 281 33853.83 350.32 17142.12 88888.00 2020-10-07 00:04:00.000 281 33853.85 350.31 17142.13 37947.31 2020-10-07 00:04:01.000 281 33853.85 350.36 17142.15 88888.00 2020-10-07 00:04:02.000 281 33853.81 350.39 17142.15 88888.00 2020-10-07 00:04:03.000 281 33853.79 350.38 17142.13 88888.00 2020-10-07 00:04:04.000 281 33853.82 350.40 17142.11 88888.00 2020-10-07 00:04:05.000 281 33853.80 350.39 17142.13 37947.28 2020-10-07 00:04:06.000 281 33853.79 350.38 17142.13 88888.00 2020-10-07 00:04:07.000 281 33853.79 350.36 17142.11 88888.00 2020-10-07 00:04:08.000 281 33853.80 350.40 17142.12 88888.00 2020-10-07 00:04:09.000 281 33853.79 350.38 17142.15 88888.00 2020-10-07 00:04:10.000 281 33853.76 350.40 17142.15 37947.18 2020-10-07 00:04:11.000 281 33853.77 350.41 17142.10 88888.00 2020-10-07 00:04:12.000 281 33853.77 350.36 17142.10 88888.00 2020-10-07 00:04:13.000 281 33853.77 350.38 17142.11 88888.00 2020-10-07 00:04:14.000 281 33853.77 350.41 17142.18 88888.00 2020-10-07 00:04:15.000 281 33853.75 350.42 17142.19 37947.21 2020-10-07 00:04:16.000 281 33853.78 350.39 17142.15 88888.00 2020-10-07 00:04:17.000 281 33853.76 350.42 17142.14 88888.00 2020-10-07 00:04:18.000 281 33853.71 350.41 17142.17 88888.00 2020-10-07 00:04:19.000 281 33853.68 350.43 17142.18 88888.00 2020-10-07 00:04:20.000 281 33853.67 350.40 17142.18 37947.20 2020-10-07 00:04:21.000 281 33853.68 350.38 17142.19 88888.00 2020-10-07 00:04:22.000 281 33853.66 350.40 17142.21 88888.00 2020-10-07 00:04:23.000 281 33853.65 350.46 17142.18 88888.00 2020-10-07 00:04:24.000 281 33853.65 350.46 17142.20 88888.00 2020-10-07 00:04:25.000 281 33853.69 350.45 17142.20 37947.19 2020-10-07 00:04:26.000 281 33853.67 350.42 17142.17 88888.00 2020-10-07 00:04:27.000 281 33853.63 350.43 17142.17 88888.00 2020-10-07 00:04:28.000 281 33853.64 350.45 17142.18 88888.00 2020-10-07 00:04:29.000 281 33853.67 350.43 17142.21 88888.00 2020-10-07 00:04:30.000 281 33853.64 350.40 17142.20 37947.17 2020-10-07 00:04:31.000 281 33853.62 350.39 17142.18 88888.00 2020-10-07 00:04:32.000 281 33853.56 350.36 17142.14 88888.00 2020-10-07 00:04:33.000 281 33853.55 350.37 17142.18 88888.00 2020-10-07 00:04:34.000 281 33853.58 350.44 17142.20 88888.00 2020-10-07 00:04:35.000 281 33853.57 350.47 17142.23 37947.13 2020-10-07 00:04:36.000 281 33853.58 350.44 17142.17 88888.00 2020-10-07 00:04:37.000 281 33853.54 350.47 17142.17 88888.00 2020-10-07 00:04:38.000 281 33853.54 350.47 17142.15 88888.00 2020-10-07 00:04:39.000 281 33853.53 350.45 17142.17 88888.00 2020-10-07 00:04:40.000 281 33853.55 350.48 17142.19 37947.06 2020-10-07 00:04:41.000 281 33853.54 350.48 17142.20 88888.00 2020-10-07 00:04:42.000 281 33853.58 350.49 17142.18 88888.00 2020-10-07 00:04:43.000 281 33853.58 350.52 17142.16 88888.00 2020-10-07 00:04:44.000 281 33853.54 350.55 17142.18 88888.00 2020-10-07 00:04:45.000 281 33853.56 350.59 17142.22 37947.03 2020-10-07 00:04:46.000 281 33853.60 350.54 17142.21 88888.00 2020-10-07 00:04:47.000 281 33853.58 350.49 17142.19 88888.00 2020-10-07 00:04:48.000 281 33853.56 350.52 17142.18 88888.00 2020-10-07 00:04:49.000 281 33853.51 350.54 17142.17 88888.00 2020-10-07 00:04:50.000 281 33853.47 350.50 17142.19 37947.05 2020-10-07 00:04:51.000 281 33853.50 350.50 17142.19 88888.00 2020-10-07 00:04:52.000 281 33853.45 350.50 17142.20 88888.00 2020-10-07 00:04:53.000 281 33853.46 350.51 17142.18 88888.00 2020-10-07 00:04:54.000 281 33853.46 350.52 17142.15 88888.00 2020-10-07 00:04:55.000 281 33853.53 350.55 17142.18 37946.95 2020-10-07 00:04:56.000 281 33853.52 350.58 17142.21 88888.00 2020-10-07 00:04:57.000 281 33853.49 350.56 17142.21 88888.00 2020-10-07 00:04:58.000 281 33853.48 350.54 17142.21 88888.00 2020-10-07 00:04:59.000 281 33853.51 350.55 17142.18 88888.00 2020-10-07 00:05:00.000 281 33853.48 350.55 17142.18 37946.91 2020-10-07 00:05:01.000 281 33853.45 350.54 17142.15 88888.00 2020-10-07 00:05:02.000 281 33853.45 350.57 17142.13 88888.00 2020-10-07 00:05:03.000 281 33853.43 350.58 17142.12 88888.00 2020-10-07 00:05:04.000 281 33853.44 350.57 17142.09 88888.00 2020-10-07 00:05:05.000 281 33853.41 350.61 17142.16 37947.00 2020-10-07 00:05:06.000 281 33853.42 350.65 17142.19 88888.00 2020-10-07 00:05:07.000 281 33853.44 350.64 17142.21 88888.00 2020-10-07 00:05:08.000 281 33853.39 350.65 17142.20 88888.00 2020-10-07 00:05:09.000 281 33853.33 350.64 17142.16 88888.00 2020-10-07 00:05:10.000 281 33853.30 350.65 17142.18 37946.82 2020-10-07 00:05:11.000 281 33853.28 350.63 17142.18 88888.00 2020-10-07 00:05:12.000 281 33853.32 350.62 17142.19 88888.00 2020-10-07 00:05:13.000 281 33853.34 350.60 17142.24 88888.00 2020-10-07 00:05:14.000 281 33853.31 350.62 17142.24 88888.00 2020-10-07 00:05:15.000 281 33853.31 350.63 17142.25 37946.87 2020-10-07 00:05:16.000 281 33853.28 350.60 17142.25 88888.00 2020-10-07 00:05:17.000 281 33853.26 350.58 17142.24 88888.00 2020-10-07 00:05:18.000 281 33853.31 350.57 17142.17 88888.00 2020-10-07 00:05:19.000 281 33853.32 350.61 17142.20 88888.00 2020-10-07 00:05:20.000 281 33853.32 350.60 17142.23 37946.81 2020-10-07 00:05:21.000 281 33853.33 350.57 17142.22 88888.00 2020-10-07 00:05:22.000 281 33853.32 350.58 17142.24 88888.00 2020-10-07 00:05:23.000 281 33853.26 350.61 17142.21 88888.00 2020-10-07 00:05:24.000 281 33853.24 350.64 17142.18 88888.00 2020-10-07 00:05:25.000 281 33853.27 350.64 17142.20 37946.78 2020-10-07 00:05:26.000 281 33853.23 350.63 17142.23 88888.00 2020-10-07 00:05:27.000 281 33853.26 350.68 17142.22 88888.00 2020-10-07 00:05:28.000 281 33853.29 350.66 17142.24 88888.00 2020-10-07 00:05:29.000 281 33853.30 350.64 17142.25 88888.00 2020-10-07 00:05:30.000 281 33853.30 350.64 17142.22 37946.78 2020-10-07 00:05:31.000 281 33853.26 350.64 17142.19 88888.00 2020-10-07 00:05:32.000 281 33853.22 350.61 17142.18 88888.00 2020-10-07 00:05:33.000 281 33853.23 350.62 17142.22 88888.00 2020-10-07 00:05:34.000 281 33853.27 350.64 17142.24 88888.00 2020-10-07 00:05:35.000 281 33853.27 350.63 17142.20 37946.77 2020-10-07 00:05:36.000 281 33853.26 350.64 17142.21 88888.00 2020-10-07 00:05:37.000 281 33853.23 350.61 17142.19 88888.00 2020-10-07 00:05:38.000 281 33853.20 350.58 17142.15 88888.00 2020-10-07 00:05:39.000 281 33853.14 350.59 17142.18 88888.00 2020-10-07 00:05:40.000 281 33853.14 350.61 17142.20 37946.67 2020-10-07 00:05:41.000 281 33853.18 350.58 17142.15 88888.00 2020-10-07 00:05:42.000 281 33853.19 350.60 17142.14 88888.00 2020-10-07 00:05:43.000 281 33853.16 350.62 17142.11 88888.00 2020-10-07 00:05:44.000 281 33853.12 350.62 17142.10 88888.00 2020-10-07 00:05:45.000 281 33853.12 350.60 17142.17 37946.67 2020-10-07 00:05:46.000 281 33853.14 350.63 17142.18 88888.00 2020-10-07 00:05:47.000 281 33853.15 350.63 17142.18 88888.00 2020-10-07 00:05:48.000 281 33853.16 350.61 17142.14 88888.00 2020-10-07 00:05:49.000 281 33853.14 350.60 17142.11 88888.00 2020-10-07 00:05:50.000 281 33853.13 350.61 17142.13 37946.64 2020-10-07 00:05:51.000 281 33853.10 350.63 17142.14 88888.00 2020-10-07 00:05:52.000 281 33853.07 350.64 17142.16 88888.00 2020-10-07 00:05:53.000 281 33853.07 350.68 17142.14 88888.00 2020-10-07 00:05:54.000 281 33853.07 350.68 17142.17 88888.00 2020-10-07 00:05:55.000 281 33853.10 350.69 17142.20 37946.62 2020-10-07 00:05:56.000 281 33853.06 350.70 17142.20 88888.00 2020-10-07 00:05:57.000 281 33853.09 350.71 17142.20 88888.00 2020-10-07 00:05:58.000 281 33853.09 350.71 17142.24 88888.00 2020-10-07 00:05:59.000 281 33853.04 350.72 17142.23 88888.00 2020-10-07 00:06:00.000 281 33853.04 350.68 17142.21 37946.67 2020-10-07 00:06:01.000 281 33853.01 350.68 17142.20 88888.00 2020-10-07 00:06:02.000 281 33853.02 350.66 17142.20 88888.00 2020-10-07 00:06:03.000 281 33853.04 350.62 17142.20 88888.00 2020-10-07 00:06:04.000 281 33853.03 350.62 17142.17 88888.00 2020-10-07 00:06:05.000 281 33853.02 350.67 17142.16 37946.56 2020-10-07 00:06:06.000 281 33853.04 350.67 17142.13 88888.00 2020-10-07 00:06:07.000 281 33853.05 350.67 17142.15 88888.00 2020-10-07 00:06:08.000 281 33853.06 350.66 17142.17 88888.00 2020-10-07 00:06:09.000 281 33853.05 350.68 17142.19 88888.00 2020-10-07 00:06:10.000 281 33853.04 350.68 17142.17 37946.57 2020-10-07 00:06:11.000 281 33852.98 350.67 17142.16 88888.00 2020-10-07 00:06:12.000 281 33852.92 350.67 17142.17 88888.00 2020-10-07 00:06:13.000 281 33852.92 350.68 17142.15 88888.00 2020-10-07 00:06:14.000 281 33852.97 350.72 17142.18 88888.00 2020-10-07 00:06:15.000 281 33852.94 350.72 17142.18 37946.40 2020-10-07 00:06:16.000 281 33852.94 350.73 17142.17 88888.00 2020-10-07 00:06:17.000 281 33852.90 350.73 17142.23 88888.00 2020-10-07 00:06:18.000 281 33852.89 350.77 17142.22 88888.00 2020-10-07 00:06:19.000 281 33852.88 350.78 17142.23 88888.00 2020-10-07 00:06:20.000 281 33852.90 350.69 17142.21 37946.37 2020-10-07 00:06:21.000 281 33852.88 350.71 17142.22 88888.00 2020-10-07 00:06:22.000 281 33852.88 350.72 17142.22 88888.00 2020-10-07 00:06:23.000 281 33852.85 350.74 17142.22 88888.00 2020-10-07 00:06:24.000 281 33852.79 350.73 17142.25 88888.00 2020-10-07 00:06:25.000 281 33852.78 350.72 17142.22 37946.36 2020-10-07 00:06:26.000 281 33852.81 350.71 17142.19 88888.00 2020-10-07 00:06:27.000 281 33852.81 350.77 17142.19 88888.00 2020-10-07 00:06:28.000 281 33852.78 350.72 17142.18 88888.00 2020-10-07 00:06:29.000 281 33852.78 350.70 17142.19 88888.00 2020-10-07 00:06:30.000 281 33852.76 350.71 17142.21 37946.39 2020-10-07 00:06:31.000 281 33852.77 350.73 17142.24 88888.00 2020-10-07 00:06:32.000 281 33852.78 350.75 17142.24 88888.00 2020-10-07 00:06:33.000 281 33852.77 350.73 17142.22 88888.00 2020-10-07 00:06:34.000 281 33852.75 350.72 17142.21 88888.00 2020-10-07 00:06:35.000 281 33852.73 350.71 17142.23 37946.38 2020-10-07 00:06:36.000 281 33852.75 350.72 17142.22 88888.00 2020-10-07 00:06:37.000 281 33852.74 350.79 17142.20 88888.00 2020-10-07 00:06:38.000 281 33852.71 350.82 17142.22 88888.00 2020-10-07 00:06:39.000 281 33852.72 350.74 17142.18 88888.00 2020-10-07 00:06:40.000 281 33852.73 350.68 17142.19 37946.36 2020-10-07 00:06:41.000 281 33852.69 350.71 17142.16 88888.00 2020-10-07 00:06:42.000 281 33852.66 350.71 17142.17 88888.00 2020-10-07 00:06:43.000 281 33852.66 350.75 17142.18 88888.00 2020-10-07 00:06:44.000 281 33852.68 350.77 17142.21 88888.00 2020-10-07 00:06:45.000 281 33852.66 350.76 17142.19 37946.26 2020-10-07 00:06:46.000 281 33852.65 350.81 17142.18 88888.00 2020-10-07 00:06:47.000 281 33852.61 350.80 17142.19 88888.00 2020-10-07 00:06:48.000 281 33852.64 350.78 17142.18 88888.00 2020-10-07 00:06:49.000 281 33852.65 350.80 17142.24 88888.00 2020-10-07 00:06:50.000 281 33852.66 350.82 17142.19 37946.14 2020-10-07 00:06:51.000 281 33852.61 350.83 17142.16 88888.00 2020-10-07 00:06:52.000 281 33852.60 350.82 17142.18 88888.00 2020-10-07 00:06:53.000 281 33852.61 350.81 17142.20 88888.00 2020-10-07 00:06:54.000 281 33852.58 350.78 17142.20 88888.00 2020-10-07 00:06:55.000 281 33852.57 350.82 17142.22 37946.17 2020-10-07 00:06:56.000 281 33852.52 350.81 17142.18 88888.00 2020-10-07 00:06:57.000 281 33852.50 350.81 17142.19 88888.00 2020-10-07 00:06:58.000 281 33852.52 350.83 17142.22 88888.00 2020-10-07 00:06:59.000 281 33852.54 350.84 17142.23 88888.00 2020-10-07 00:07:00.000 281 33852.52 350.86 17142.20 37946.16 2020-10-07 00:07:01.000 281 33852.51 350.89 17142.20 88888.00 2020-10-07 00:07:02.000 281 33852.47 350.85 17142.25 88888.00 2020-10-07 00:07:03.000 281 33852.46 350.83 17142.26 88888.00 2020-10-07 00:07:04.000 281 33852.48 350.83 17142.22 88888.00 2020-10-07 00:07:05.000 281 33852.48 350.85 17142.21 37946.14 2020-10-07 00:07:06.000 281 33852.48 350.81 17142.21 88888.00 2020-10-07 00:07:07.000 281 33852.47 350.82 17142.16 88888.00 2020-10-07 00:07:08.000 281 33852.42 350.86 17142.16 88888.00 2020-10-07 00:07:09.000 281 33852.43 350.85 17142.19 88888.00 2020-10-07 00:07:10.000 281 33852.44 350.82 17142.19 37946.16 2020-10-07 00:07:11.000 281 33852.46 350.81 17142.18 88888.00 2020-10-07 00:07:12.000 281 33852.44 350.84 17142.18 88888.00 2020-10-07 00:07:13.000 281 33852.41 350.84 17142.19 88888.00 2020-10-07 00:07:14.000 281 33852.44 350.86 17142.16 88888.00 2020-10-07 00:07:15.000 281 33852.41 350.83 17142.16 37946.07 2020-10-07 00:07:16.000 281 33852.43 350.81 17142.16 88888.00 2020-10-07 00:07:17.000 281 33852.43 350.84 17142.15 88888.00 2020-10-07 00:07:18.000 281 33852.41 350.86 17142.10 88888.00 2020-10-07 00:07:19.000 281 33852.43 350.84 17142.12 88888.00 2020-10-07 00:07:20.000 281 33852.43 350.88 17142.14 37946.08 2020-10-07 00:07:21.000 281 33852.39 350.91 17142.13 88888.00 2020-10-07 00:07:22.000 281 33852.38 350.87 17142.15 88888.00 2020-10-07 00:07:23.000 281 33852.34 350.85 17142.15 88888.00 2020-10-07 00:07:24.000 281 33852.35 350.84 17142.11 88888.00 2020-10-07 00:07:25.000 281 33852.37 350.86 17142.13 37946.01 2020-10-07 00:07:26.000 281 33852.39 350.84 17142.14 88888.00 2020-10-07 00:07:27.000 281 33852.40 350.85 17142.12 88888.00 2020-10-07 00:07:28.000 281 33852.43 350.82 17142.17 88888.00 2020-10-07 00:07:29.000 281 33852.42 350.84 17142.15 88888.00 2020-10-07 00:07:30.000 281 33852.41 350.90 17142.11 37945.98 2020-10-07 00:07:31.000 281 33852.42 350.89 17142.09 88888.00 2020-10-07 00:07:32.000 281 33852.43 350.86 17142.14 88888.00 2020-10-07 00:07:33.000 281 33852.40 350.87 17142.17 88888.00 2020-10-07 00:07:34.000 281 33852.37 350.89 17142.17 88888.00 2020-10-07 00:07:35.000 281 33852.37 350.89 17142.18 37946.03 2020-10-07 00:07:36.000 281 33852.33 350.89 17142.20 88888.00 2020-10-07 00:07:37.000 281 33852.30 350.85 17142.19 88888.00 2020-10-07 00:07:38.000 281 33852.31 350.90 17142.21 88888.00 2020-10-07 00:07:39.000 281 33852.31 350.91 17142.19 88888.00 2020-10-07 00:07:40.000 281 33852.27 350.88 17142.20 37946.00 2020-10-07 00:07:41.000 281 33852.30 350.89 17142.21 88888.00 2020-10-07 00:07:42.000 281 33852.30 350.88 17142.21 88888.00 2020-10-07 00:07:43.000 281 33852.26 350.83 17142.20 88888.00 2020-10-07 00:07:44.000 281 33852.23 350.84 17142.16 88888.00 2020-10-07 00:07:45.000 281 33852.26 350.85 17142.19 37945.93 2020-10-07 00:07:46.000 281 33852.26 350.84 17142.16 88888.00 2020-10-07 00:07:47.000 281 33852.26 350.84 17142.18 88888.00 2020-10-07 00:07:48.000 281 33852.27 350.82 17142.16 88888.00 2020-10-07 00:07:49.000 281 33852.24 350.85 17142.23 88888.00 2020-10-07 00:07:50.000 281 33852.24 350.84 17142.21 37945.88 2020-10-07 00:07:51.000 281 33852.24 350.85 17142.17 88888.00 2020-10-07 00:07:52.000 281 33852.24 350.87 17142.17 88888.00 2020-10-07 00:07:53.000 281 33852.24 350.83 17142.19 88888.00 2020-10-07 00:07:54.000 281 33852.25 350.85 17142.24 88888.00 2020-10-07 00:07:55.000 281 33852.25 350.88 17142.20 37945.90 2020-10-07 00:07:56.000 281 33852.28 350.89 17142.17 88888.00 2020-10-07 00:07:57.000 281 33852.27 350.84 17142.15 88888.00 2020-10-07 00:07:58.000 281 33852.26 350.78 17142.11 88888.00 2020-10-07 00:07:59.000 281 33852.20 350.79 17142.14 88888.00 2020-10-07 00:08:00.000 281 33852.21 350.82 17142.17 37945.84 2020-10-07 00:08:01.000 281 33852.19 350.81 17142.16 88888.00 2020-10-07 00:08:02.000 281 33852.17 350.84 17142.19 88888.00 2020-10-07 00:08:03.000 281 33852.18 350.85 17142.18 88888.00 2020-10-07 00:08:04.000 281 33852.19 350.83 17142.19 88888.00 2020-10-07 00:08:05.000 281 33852.21 350.84 17142.19 37945.92 2020-10-07 00:08:06.000 281 33852.19 350.82 17142.20 88888.00 2020-10-07 00:08:07.000 281 33852.15 350.79 17142.23 88888.00 2020-10-07 00:08:08.000 281 33852.16 350.81 17142.20 88888.00 2020-10-07 00:08:09.000 281 33852.16 350.78 17142.20 88888.00 2020-10-07 00:08:10.000 281 33852.18 350.76 17142.22 37945.87 2020-10-07 00:08:11.000 281 33852.15 350.73 17142.19 88888.00 2020-10-07 00:08:12.000 281 33852.13 350.72 17142.18 88888.00 2020-10-07 00:08:13.000 281 33852.08 350.75 17142.21 88888.00 2020-10-07 00:08:14.000 281 33852.09 350.77 17142.21 88888.00 2020-10-07 00:08:15.000 281 33852.10 350.78 17142.19 37945.89 2020-10-07 00:08:16.000 281 33852.08 350.79 17142.19 88888.00 2020-10-07 00:08:17.000 281 33852.09 350.77 17142.17 88888.00 2020-10-07 00:08:18.000 281 33852.08 350.76 17142.18 88888.00 2020-10-07 00:08:19.000 281 33852.09 350.80 17142.17 88888.00 2020-10-07 00:08:20.000 281 33852.07 350.78 17142.16 37945.90 2020-10-07 00:08:21.000 281 33852.06 350.79 17142.15 88888.00 2020-10-07 00:08:22.000 281 33852.07 350.78 17142.17 88888.00 2020-10-07 00:08:23.000 281 33852.07 350.75 17142.15 88888.00 2020-10-07 00:08:24.000 281 33852.09 350.78 17142.15 88888.00 2020-10-07 00:08:25.000 281 33852.08 350.80 17142.16 37945.76 2020-10-07 00:08:26.000 281 33852.08 350.80 17142.17 88888.00 2020-10-07 00:08:27.000 281 33852.07 350.82 17142.19 88888.00 2020-10-07 00:08:28.000 281 33852.09 350.80 17142.17 88888.00 2020-10-07 00:08:29.000 281 33852.09 350.84 17142.14 88888.00 2020-10-07 00:08:30.000 281 33852.06 350.85 17142.14 37945.73 2020-10-07 00:08:31.000 281 33852.09 350.82 17142.18 88888.00 2020-10-07 00:08:32.000 281 33852.13 350.85 17142.20 88888.00 2020-10-07 00:08:33.000 281 33852.07 350.87 17142.19 88888.00 2020-10-07 00:08:34.000 281 33852.06 350.84 17142.20 88888.00 2020-10-07 00:08:35.000 281 33852.06 350.81 17142.18 37945.67 2020-10-07 00:08:36.000 281 33852.09 350.81 17142.11 88888.00 2020-10-07 00:08:37.000 281 33852.09 350.84 17142.11 88888.00 2020-10-07 00:08:38.000 281 33852.11 350.79 17142.13 88888.00 2020-10-07 00:08:39.000 281 33852.08 350.80 17142.14 88888.00 2020-10-07 00:08:40.000 281 33852.10 350.82 17142.18 37945.72 2020-10-07 00:08:41.000 281 33852.11 350.80 17142.19 88888.00 2020-10-07 00:08:42.000 281 33852.09 350.81 17142.16 88888.00 2020-10-07 00:08:43.000 281 33852.05 350.81 17142.16 88888.00 2020-10-07 00:08:44.000 281 33852.05 350.83 17142.20 88888.00 2020-10-07 00:08:45.000 281 33852.05 350.82 17142.24 37945.74 2020-10-07 00:08:46.000 281 33852.05 350.84 17142.22 88888.00 2020-10-07 00:08:47.000 281 33852.03 350.79 17142.17 88888.00 2020-10-07 00:08:48.000 281 33852.03 350.79 17142.20 88888.00 2020-10-07 00:08:49.000 281 33851.99 350.79 17142.19 88888.00 2020-10-07 00:08:50.000 281 33852.00 350.76 17142.22 37945.66 2020-10-07 00:08:51.000 281 33852.00 350.74 17142.22 88888.00 2020-10-07 00:08:52.000 281 33851.99 350.77 17142.22 88888.00 2020-10-07 00:08:53.000 281 33851.97 350.81 17142.19 88888.00 2020-10-07 00:08:54.000 281 33851.97 350.80 17142.24 88888.00 2020-10-07 00:08:55.000 281 33851.98 350.81 17142.28 37945.56 2020-10-07 00:08:56.000 281 33851.98 350.78 17142.26 88888.00 2020-10-07 00:08:57.000 281 33851.98 350.80 17142.22 88888.00 2020-10-07 00:08:58.000 281 33851.97 350.80 17142.22 88888.00 2020-10-07 00:08:59.000 281 33851.95 350.80 17142.20 88888.00 2020-10-07 00:09:00.000 281 33851.91 350.78 17142.17 37945.59 2020-10-07 00:09:01.000 281 33851.88 350.78 17142.19 88888.00 2020-10-07 00:09:02.000 281 33851.88 350.77 17142.20 88888.00 2020-10-07 00:09:03.000 281 33851.88 350.79 17142.24 88888.00 2020-10-07 00:09:04.000 281 33851.92 350.76 17142.23 88888.00 2020-10-07 00:09:05.000 281 33851.91 350.79 17142.21 37945.60 2020-10-07 00:09:06.000 281 33851.93 350.78 17142.19 88888.00 2020-10-07 00:09:07.000 281 33851.90 350.76 17142.20 88888.00 2020-10-07 00:09:08.000 281 33851.90 350.78 17142.15 88888.00 2020-10-07 00:09:09.000 281 33851.89 350.82 17142.18 88888.00 2020-10-07 00:09:10.000 281 33851.90 350.84 17142.22 37945.52 2020-10-07 00:09:11.000 281 33851.91 350.81 17142.21 88888.00 2020-10-07 00:09:12.000 281 33851.87 350.80 17142.19 88888.00 2020-10-07 00:09:13.000 281 33851.86 350.75 17142.15 88888.00 2020-10-07 00:09:14.000 281 33851.87 350.75 17142.12 88888.00 2020-10-07 00:09:15.000 281 33851.88 350.74 17142.11 37945.57 2020-10-07 00:09:16.000 281 33851.87 350.73 17142.12 88888.00 2020-10-07 00:09:17.000 281 33851.85 350.75 17142.11 88888.00 2020-10-07 00:09:18.000 281 33851.82 350.73 17142.13 88888.00 2020-10-07 00:09:19.000 281 33851.82 350.74 17142.09 88888.00 2020-10-07 00:09:20.000 281 33851.82 350.73 17142.12 37945.54 2020-10-07 00:09:21.000 281 33851.79 350.74 17142.15 88888.00 2020-10-07 00:09:22.000 281 33851.80 350.78 17142.15 88888.00 2020-10-07 00:09:23.000 281 33851.79 350.80 17142.16 88888.00 2020-10-07 00:09:24.000 281 33851.80 350.83 17142.17 88888.00 2020-10-07 00:09:25.000 281 33851.76 350.84 17142.18 37945.56 2020-10-07 00:09:26.000 281 33851.80 350.85 17142.18 88888.00 2020-10-07 00:09:27.000 281 33851.79 350.81 17142.21 88888.00 2020-10-07 00:09:28.000 281 33851.82 350.77 17142.23 88888.00 2020-10-07 00:09:29.000 281 33851.81 350.77 17142.26 88888.00 2020-10-07 00:09:30.000 281 33851.77 350.79 17142.25 37945.42 2020-10-07 00:09:31.000 281 33851.77 350.76 17142.26 88888.00 2020-10-07 00:09:32.000 281 33851.78 350.78 17142.25 88888.00 2020-10-07 00:09:33.000 281 33851.78 350.78 17142.22 88888.00 2020-10-07 00:09:34.000 281 33851.81 350.76 17142.22 88888.00 2020-10-07 00:09:35.000 281 33851.77 350.77 17142.22 37945.39 2020-10-07 00:09:36.000 281 33851.76 350.80 17142.21 88888.00 2020-10-07 00:09:37.000 281 33851.76 350.80 17142.20 88888.00 2020-10-07 00:09:38.000 281 33851.73 350.82 17142.21 88888.00 2020-10-07 00:09:39.000 281 33851.72 350.84 17142.20 88888.00 2020-10-07 00:09:40.000 281 33851.72 350.83 17142.18 37945.46 2020-10-07 00:09:41.000 281 33851.74 350.80 17142.13 88888.00 2020-10-07 00:09:42.000 281 33851.73 350.82 17142.13 88888.00 2020-10-07 00:09:43.000 281 33851.72 350.85 17142.15 88888.00 2020-10-07 00:09:44.000 281 33851.77 350.84 17142.16 88888.00 2020-10-07 00:09:45.000 281 33851.77 350.84 17142.14 37945.48 2020-10-07 00:09:46.000 281 33851.76 350.83 17142.15 88888.00 2020-10-07 00:09:47.000 281 33851.73 350.84 17142.17 88888.00 2020-10-07 00:09:48.000 281 33851.71 350.84 17142.12 88888.00 2020-10-07 00:09:49.000 281 33851.73 350.90 17142.10 88888.00 2020-10-07 00:09:50.000 281 33851.76 350.89 17142.15 37945.53 2020-10-07 00:09:51.000 281 33851.75 350.89 17142.20 88888.00 2020-10-07 00:09:52.000 281 33851.77 350.88 17142.18 88888.00 2020-10-07 00:09:53.000 281 33851.75 350.88 17142.16 88888.00 2020-10-07 00:09:54.000 281 33851.75 350.87 17142.19 88888.00 2020-10-07 00:09:55.000 281 33851.72 350.86 17142.18 37945.38 2020-10-07 00:09:56.000 281 33851.75 350.85 17142.19 88888.00 2020-10-07 00:09:57.000 281 33851.75 350.86 17142.20 88888.00 2020-10-07 00:09:58.000 281 33851.70 350.84 17142.21 88888.00 2020-10-07 00:09:59.000 281 33851.69 350.85 17142.17 88888.00 2020-10-07 00:10:00.000 281 33851.71 350.91 17142.21 37945.38 2020-10-07 00:10:01.000 281 33851.69 350.93 17142.18 88888.00 2020-10-07 00:10:02.000 281 33851.67 350.89 17142.15 88888.00 2020-10-07 00:10:03.000 281 33851.66 350.87 17142.13 88888.00 2020-10-07 00:10:04.000 281 33851.66 350.84 17142.14 88888.00 2020-10-07 00:10:05.000 281 33851.69 350.83 17142.17 37945.52 2020-10-07 00:10:06.000 281 33851.72 350.85 17142.15 88888.00 2020-10-07 00:10:07.000 281 33851.71 350.88 17142.18 88888.00 2020-10-07 00:10:08.000 281 33851.66 350.87 17142.20 88888.00 2020-10-07 00:10:09.000 281 33851.70 350.86 17142.16 88888.00 2020-10-07 00:10:10.000 281 33851.73 350.89 17142.16 37945.54 2020-10-07 00:10:11.000 281 33851.69 350.89 17142.16 88888.00 2020-10-07 00:10:12.000 281 33851.72 350.90 17142.18 88888.00 2020-10-07 00:10:13.000 281 33851.71 350.88 17142.21 88888.00 2020-10-07 00:10:14.000 281 33851.72 350.85 17142.22 88888.00 2020-10-07 00:10:15.000 281 33851.75 350.84 17142.20 37945.41 2020-10-07 00:10:16.000 281 33851.75 350.82 17142.19 88888.00 2020-10-07 00:10:17.000 281 33851.76 350.81 17142.25 88888.00 2020-10-07 00:10:18.000 281 33851.77 350.79 17142.24 88888.00 2020-10-07 00:10:19.000 281 33851.78 350.74 17142.21 88888.00 2020-10-07 00:10:20.000 281 33851.76 350.73 17142.21 37945.52 2020-10-07 00:10:21.000 281 33851.73 350.76 17142.21 88888.00 2020-10-07 00:10:22.000 281 33851.74 350.73 17142.17 88888.00 2020-10-07 00:10:23.000 281 33851.76 350.75 17142.16 88888.00 2020-10-07 00:10:24.000 281 33851.78 350.78 17142.16 88888.00 2020-10-07 00:10:25.000 281 33851.78 350.75 17142.17 37945.58 2020-10-07 00:10:26.000 281 33851.80 350.76 17142.14 88888.00 2020-10-07 00:10:27.000 281 33851.81 350.73 17142.14 88888.00 2020-10-07 00:10:28.000 281 33851.80 350.75 17142.18 88888.00 2020-10-07 00:10:29.000 281 33851.79 350.83 17142.15 88888.00 2020-10-07 00:10:30.000 281 33851.78 350.83 17142.14 37945.55 2020-10-07 00:10:31.000 281 33851.75 350.85 17142.14 88888.00 2020-10-07 00:10:32.000 281 33851.75 350.84 17142.12 88888.00 2020-10-07 00:10:33.000 281 33851.76 350.83 17142.12 88888.00 2020-10-07 00:10:34.000 281 33851.79 350.81 17142.11 88888.00 2020-10-07 00:10:35.000 281 33851.81 350.80 17142.14 37945.49 2020-10-07 00:10:36.000 281 33851.80 350.84 17142.18 88888.00 2020-10-07 00:10:37.000 281 33851.79 350.81 17142.20 88888.00 2020-10-07 00:10:38.000 281 33851.78 350.80 17142.16 88888.00 2020-10-07 00:10:39.000 281 33851.79 350.77 17142.18 88888.00 2020-10-07 00:10:40.000 281 33851.78 350.80 17142.22 37945.49 2020-10-07 00:10:41.000 281 33851.78 350.79 17142.20 88888.00 2020-10-07 00:10:42.000 281 33851.82 350.77 17142.17 88888.00 2020-10-07 00:10:43.000 281 33851.86 350.73 17142.16 88888.00 2020-10-07 00:10:44.000 281 33851.83 350.75 17142.19 88888.00 2020-10-07 00:10:45.000 281 33851.80 350.76 17142.24 37945.40 2020-10-07 00:10:46.000 281 33851.76 350.76 17142.23 88888.00 2020-10-07 00:10:47.000 281 33851.76 350.74 17142.22 88888.00 2020-10-07 00:10:48.000 281 33851.79 350.75 17142.26 88888.00 2020-10-07 00:10:49.000 281 33851.80 350.74 17142.26 88888.00 2020-10-07 00:10:50.000 281 33851.81 350.72 17142.26 37945.41 2020-10-07 00:10:51.000 281 33851.80 350.70 17142.21 88888.00 2020-10-07 00:10:52.000 281 33851.79 350.73 17142.21 88888.00 2020-10-07 00:10:53.000 281 33851.79 350.77 17142.22 88888.00 2020-10-07 00:10:54.000 281 33851.79 350.78 17142.18 88888.00 2020-10-07 00:10:55.000 281 33851.78 350.72 17142.15 37945.41 2020-10-07 00:10:56.000 281 33851.75 350.73 17142.19 88888.00 2020-10-07 00:10:57.000 281 33851.76 350.77 17142.18 88888.00 2020-10-07 00:10:58.000 281 33851.76 350.80 17142.20 88888.00 2020-10-07 00:10:59.000 281 33851.83 350.80 17142.19 88888.00 2020-10-07 00:11:00.000 281 33851.78 350.75 17142.20 37945.43 2020-10-07 00:11:01.000 281 33851.74 350.75 17142.25 88888.00 2020-10-07 00:11:02.000 281 33851.73 350.72 17142.20 88888.00 2020-10-07 00:11:03.000 281 33851.75 350.76 17142.16 88888.00 2020-10-07 00:11:04.000 281 33851.79 350.80 17142.20 88888.00 2020-10-07 00:11:05.000 281 33851.79 350.79 17142.20 37945.54 2020-10-07 00:11:06.000 281 33851.81 350.70 17142.17 88888.00 2020-10-07 00:11:07.000 281 33851.82 350.74 17142.15 88888.00 2020-10-07 00:11:08.000 281 33851.80 350.82 17142.15 88888.00 2020-10-07 00:11:09.000 281 33851.78 350.79 17142.16 88888.00 2020-10-07 00:11:10.000 281 33851.79 350.77 17142.23 37945.52 2020-10-07 00:11:11.000 281 33851.80 350.81 17142.25 88888.00 2020-10-07 00:11:12.000 281 33851.80 350.85 17142.26 88888.00 2020-10-07 00:11:13.000 281 33851.81 350.85 17142.27 88888.00 2020-10-07 00:11:14.000 281 33851.82 350.84 17142.23 88888.00 2020-10-07 00:11:15.000 281 33851.86 350.80 17142.21 37945.46 2020-10-07 00:11:16.000 281 33851.87 350.82 17142.22 88888.00 2020-10-07 00:11:17.000 281 33851.88 350.82 17142.24 88888.00 2020-10-07 00:11:18.000 281 33851.88 350.81 17142.22 88888.00 2020-10-07 00:11:19.000 281 33851.87 350.81 17142.26 88888.00 2020-10-07 00:11:20.000 281 33851.86 350.80 17142.25 37945.60 2020-10-07 00:11:21.000 281 33851.85 350.81 17142.23 88888.00 2020-10-07 00:11:22.000 281 33851.85 350.80 17142.20 88888.00 2020-10-07 00:11:23.000 281 33851.86 350.78 17142.21 88888.00 2020-10-07 00:11:24.000 281 33851.84 350.79 17142.22 88888.00 2020-10-07 00:11:25.000 281 33851.84 350.77 17142.24 37945.58 2020-10-07 00:11:26.000 281 33851.85 350.76 17142.26 88888.00 2020-10-07 00:11:27.000 281 33851.89 350.81 17142.24 88888.00 2020-10-07 00:11:28.000 281 33851.91 350.79 17142.23 88888.00 2020-10-07 00:11:29.000 281 33851.90 350.79 17142.25 88888.00 2020-10-07 00:11:30.000 281 33851.89 350.81 17142.27 37945.60 2020-10-07 00:11:31.000 281 33851.89 350.81 17142.25 88888.00 2020-10-07 00:11:32.000 281 33851.93 350.81 17142.30 88888.00 2020-10-07 00:11:33.000 281 33851.89 350.80 17142.27 88888.00 2020-10-07 00:11:34.000 281 33851.91 350.77 17142.28 88888.00 2020-10-07 00:11:35.000 281 33851.93 350.75 17142.24 37945.71 2020-10-07 00:11:36.000 281 33851.95 350.74 17142.25 88888.00 2020-10-07 00:11:37.000 281 33851.96 350.73 17142.28 88888.00 2020-10-07 00:11:38.000 281 33851.98 350.72 17142.30 88888.00 2020-10-07 00:11:39.000 281 33851.96 350.68 17142.29 88888.00 2020-10-07 00:11:40.000 281 33851.96 350.71 17142.28 37945.55 2020-10-07 00:11:41.000 281 33851.94 350.73 17142.23 88888.00 2020-10-07 00:11:42.000 281 33851.92 350.75 17142.21 88888.00 2020-10-07 00:11:43.000 281 33851.97 350.78 17142.25 88888.00 2020-10-07 00:11:44.000 281 33851.93 350.76 17142.23 88888.00 2020-10-07 00:11:45.000 281 33851.97 350.74 17142.20 37945.66 2020-10-07 00:11:46.000 281 33851.95 350.72 17142.21 88888.00 2020-10-07 00:11:47.000 281 33851.94 350.72 17142.19 88888.00 2020-10-07 00:11:48.000 281 33851.92 350.69 17142.19 88888.00 2020-10-07 00:11:49.000 281 33851.93 350.75 17142.17 88888.00 2020-10-07 00:11:50.000 281 33851.91 350.78 17142.19 37945.75 2020-10-07 00:11:51.000 281 33851.89 350.76 17142.20 88888.00 2020-10-07 00:11:52.000 281 33851.93 350.82 17142.23 88888.00 2020-10-07 00:11:53.000 281 33851.96 350.83 17142.27 88888.00 2020-10-07 00:11:54.000 281 33851.92 350.83 17142.25 88888.00 2020-10-07 00:11:55.000 281 33851.93 350.76 17142.22 37945.64 2020-10-07 00:11:56.000 281 33851.95 350.74 17142.19 88888.00 2020-10-07 00:11:57.000 281 33851.98 350.74 17142.26 88888.00 2020-10-07 00:11:58.000 281 33852.05 350.72 17142.29 88888.00 2020-10-07 00:11:59.000 281 33851.99 350.72 17142.28 88888.00 2020-10-07 00:12:00.000 281 33851.96 350.73 17142.21 37945.68 2020-10-07 00:12:01.000 281 33852.01 350.77 17142.21 88888.00 2020-10-07 00:12:02.000 281 33852.04 350.76 17142.21 88888.00 2020-10-07 00:12:03.000 281 33852.02 350.72 17142.18 88888.00 2020-10-07 00:12:04.000 281 33852.04 350.75 17142.21 88888.00 2020-10-07 00:12:05.000 281 33852.02 350.80 17142.22 37945.78 2020-10-07 00:12:06.000 281 33852.01 350.78 17142.25 88888.00 2020-10-07 00:12:07.000 281 33852.05 350.77 17142.27 88888.00 2020-10-07 00:12:08.000 281 33852.07 350.73 17142.27 88888.00 2020-10-07 00:12:09.000 281 33852.04 350.74 17142.22 88888.00 2020-10-07 00:12:10.000 281 33852.02 350.70 17142.21 37945.68 2020-10-07 00:12:11.000 281 33852.04 350.72 17142.16 88888.00 2020-10-07 00:12:12.000 281 33852.03 350.74 17142.20 88888.00 2020-10-07 00:12:13.000 281 33852.01 350.73 17142.25 88888.00 2020-10-07 00:12:14.000 281 33852.01 350.73 17142.22 88888.00 2020-10-07 00:12:15.000 281 33852.02 350.73 17142.19 37945.74 2020-10-07 00:12:16.000 281 33852.01 350.73 17142.20 88888.00 2020-10-07 00:12:17.000 281 33852.03 350.68 17142.25 88888.00 2020-10-07 00:12:18.000 281 33852.07 350.65 17142.25 88888.00 2020-10-07 00:12:19.000 281 33852.07 350.66 17142.23 88888.00 2020-10-07 00:12:20.000 281 33852.11 350.65 17142.26 37945.76 2020-10-07 00:12:21.000 281 33852.10 350.65 17142.27 88888.00 2020-10-07 00:12:22.000 281 33852.12 350.67 17142.26 88888.00 2020-10-07 00:12:23.000 281 33852.12 350.63 17142.25 88888.00 2020-10-07 00:12:24.000 281 33852.11 350.66 17142.24 88888.00 2020-10-07 00:12:25.000 281 33852.10 350.64 17142.19 37945.82 2020-10-07 00:12:26.000 281 33852.09 350.65 17142.21 88888.00 2020-10-07 00:12:27.000 281 33852.09 350.67 17142.19 88888.00 2020-10-07 00:12:28.000 281 33852.13 350.66 17142.22 88888.00 2020-10-07 00:12:29.000 281 33852.15 350.68 17142.21 88888.00 2020-10-07 00:12:30.000 281 33852.12 350.72 17142.19 37945.84 2020-10-07 00:12:31.000 281 33852.14 350.72 17142.19 88888.00 2020-10-07 00:12:32.000 281 33852.16 350.66 17142.22 88888.00 2020-10-07 00:12:33.000 281 33852.15 350.71 17142.21 88888.00 2020-10-07 00:12:34.000 281 33852.17 350.73 17142.19 88888.00 2020-10-07 00:12:35.000 281 33852.17 350.69 17142.19 37945.86 2020-10-07 00:12:36.000 281 33852.19 350.66 17142.19 88888.00 2020-10-07 00:12:37.000 281 33852.19 350.66 17142.17 88888.00 2020-10-07 00:12:38.000 281 33852.19 350.70 17142.17 88888.00 2020-10-07 00:12:39.000 281 33852.16 350.73 17142.20 88888.00 2020-10-07 00:12:40.000 281 33852.19 350.75 17142.26 37945.83 2020-10-07 00:12:41.000 281 33852.20 350.76 17142.24 88888.00 2020-10-07 00:12:42.000 281 33852.18 350.71 17142.24 88888.00 2020-10-07 00:12:43.000 281 33852.19 350.71 17142.19 88888.00 2020-10-07 00:12:44.000 281 33852.24 350.73 17142.22 88888.00 2020-10-07 00:12:45.000 281 33852.27 350.71 17142.23 37945.94 2020-10-07 00:12:46.000 281 33852.28 350.69 17142.21 88888.00 2020-10-07 00:12:47.000 281 33852.27 350.65 17142.18 88888.00 2020-10-07 00:12:48.000 281 33852.29 350.67 17142.17 88888.00 2020-10-07 00:12:49.000 281 33852.31 350.66 17142.17 88888.00 2020-10-07 00:12:50.000 281 33852.28 350.66 17142.19 37946.00 2020-10-07 00:12:51.000 281 33852.25 350.61 17142.18 88888.00 2020-10-07 00:12:52.000 281 33852.24 350.62 17142.19 88888.00 2020-10-07 00:12:53.000 281 33852.27 350.66 17142.19 88888.00 2020-10-07 00:12:54.000 281 33852.27 350.69 17142.21 88888.00 2020-10-07 00:12:55.000 281 33852.28 350.65 17142.22 37945.96 2020-10-07 00:12:56.000 281 33852.33 350.60 17142.17 88888.00 2020-10-07 00:12:57.000 281 33852.32 350.62 17142.18 88888.00 2020-10-07 00:12:58.000 281 33852.34 350.66 17142.23 88888.00 2020-10-07 00:12:59.000 281 33852.31 350.67 17142.21 88888.00 2020-10-07 00:13:00.000 281 33852.35 350.67 17142.23 37945.99 2020-10-07 00:13:01.000 281 33852.39 350.68 17142.23 88888.00 2020-10-07 00:13:02.000 281 33852.37 350.70 17142.23 88888.00 2020-10-07 00:13:03.000 281 33852.35 350.69 17142.21 88888.00 2020-10-07 00:13:04.000 281 33852.39 350.68 17142.18 88888.00 2020-10-07 00:13:05.000 281 33852.39 350.71 17142.17 37946.01 2020-10-07 00:13:06.000 281 33852.40 350.71 17142.19 88888.00 2020-10-07 00:13:07.000 281 33852.38 350.71 17142.18 88888.00 2020-10-07 00:13:08.000 281 33852.40 350.69 17142.18 88888.00 2020-10-07 00:13:09.000 281 33852.41 350.66 17142.20 88888.00 2020-10-07 00:13:10.000 281 33852.40 350.68 17142.21 37946.10 2020-10-07 00:13:11.000 281 33852.42 350.71 17142.22 88888.00 2020-10-07 00:13:12.000 281 33852.47 350.73 17142.23 88888.00 2020-10-07 00:13:13.000 281 33852.45 350.68 17142.22 88888.00 2020-10-07 00:13:14.000 281 33852.45 350.66 17142.21 88888.00 2020-10-07 00:13:15.000 281 33852.46 350.67 17142.15 37946.10 2020-10-07 00:13:16.000 281 33852.47 350.64 17142.10 88888.00 2020-10-07 00:13:17.000 281 33852.47 350.65 17142.09 88888.00 2020-10-07 00:13:18.000 281 33852.46 350.66 17142.13 88888.00 2020-10-07 00:13:19.000 281 33852.47 350.72 17142.16 88888.00 2020-10-07 00:13:20.000 281 33852.47 350.70 17142.15 37945.99 2020-10-07 00:13:21.000 281 33852.47 350.68 17142.17 88888.00 2020-10-07 00:13:22.000 281 33852.50 350.65 17142.14 88888.00 2020-10-07 00:13:23.000 281 33852.51 350.64 17142.15 88888.00 2020-10-07 00:13:24.000 281 33852.51 350.71 17142.12 88888.00 2020-10-07 00:13:25.000 281 33852.52 350.68 17142.13 37946.02 2020-10-07 00:13:26.000 281 33852.53 350.62 17142.13 88888.00 2020-10-07 00:13:27.000 281 33852.51 350.62 17142.15 88888.00 2020-10-07 00:13:28.000 281 33852.52 350.65 17142.16 88888.00 2020-10-07 00:13:29.000 281 33852.56 350.66 17142.18 88888.00 2020-10-07 00:13:30.000 281 33852.56 350.67 17142.19 37946.13 2020-10-07 00:13:31.000 281 33852.58 350.70 17142.12 88888.00 2020-10-07 00:13:32.000 281 33852.58 350.66 17142.11 88888.00 2020-10-07 00:13:33.000 281 33852.60 350.64 17142.15 88888.00 2020-10-07 00:13:34.000 281 33852.58 350.60 17142.14 88888.00 2020-10-07 00:13:35.000 281 33852.59 350.60 17142.12 37946.15 2020-10-07 00:13:36.000 281 33852.60 350.67 17142.12 88888.00 2020-10-07 00:13:37.000 281 33852.59 350.66 17142.14 88888.00 2020-10-07 00:13:38.000 281 33852.57 350.61 17142.16 88888.00 2020-10-07 00:13:39.000 281 33852.56 350.62 17142.15 88888.00 2020-10-07 00:13:40.000 281 33852.58 350.64 17142.14 37946.24 2020-10-07 00:13:41.000 281 33852.54 350.63 17142.13 88888.00 2020-10-07 00:13:42.000 281 33852.58 350.66 17142.13 88888.00 2020-10-07 00:13:43.000 281 33852.61 350.62 17142.16 88888.00 2020-10-07 00:13:44.000 281 33852.58 350.62 17142.17 88888.00 2020-10-07 00:13:45.000 281 33852.57 350.61 17142.14 37946.20 2020-10-07 00:13:46.000 281 33852.58 350.62 17142.10 88888.00 2020-10-07 00:13:47.000 281 33852.59 350.63 17142.09 88888.00 2020-10-07 00:13:48.000 281 33852.63 350.62 17142.10 88888.00 2020-10-07 00:13:49.000 281 33852.64 350.64 17142.08 88888.00 2020-10-07 00:13:50.000 281 33852.63 350.64 17142.12 37946.18 2020-10-07 00:13:51.000 281 33852.67 350.60 17142.09 88888.00 2020-10-07 00:13:52.000 281 33852.65 350.61 17142.15 88888.00 2020-10-07 00:13:53.000 281 33852.69 350.60 17142.16 88888.00 2020-10-07 00:13:54.000 281 33852.70 350.61 17142.17 88888.00 2020-10-07 00:13:55.000 281 33852.69 350.62 17142.16 37946.31 2020-10-07 00:13:56.000 281 33852.67 350.61 17142.17 88888.00 2020-10-07 00:13:57.000 281 33852.65 350.60 17142.16 88888.00 2020-10-07 00:13:58.000 281 33852.70 350.62 17142.14 88888.00 2020-10-07 00:13:59.000 281 33852.69 350.58 17142.11 88888.00 2020-10-07 00:14:00.000 281 33852.71 350.56 17142.12 37946.22 2020-10-07 00:14:01.000 281 33852.67 350.61 17142.13 88888.00 2020-10-07 00:14:02.000 281 33852.68 350.66 17142.16 88888.00 2020-10-07 00:14:03.000 281 33852.67 350.62 17142.14 88888.00 2020-10-07 00:14:04.000 281 33852.67 350.59 17142.13 88888.00 2020-10-07 00:14:05.000 281 33852.68 350.59 17142.17 37946.19 2020-10-07 00:14:06.000 281 33852.70 350.63 17142.17 88888.00 2020-10-07 00:14:07.000 281 33852.77 350.62 17142.18 88888.00 2020-10-07 00:14:08.000 281 33852.78 350.58 17142.17 88888.00 2020-10-07 00:14:09.000 281 33852.76 350.59 17142.18 88888.00 2020-10-07 00:14:10.000 281 33852.74 350.60 17142.21 37946.34 2020-10-07 00:14:11.000 281 33852.72 350.59 17142.17 88888.00 2020-10-07 00:14:12.000 281 33852.74 350.63 17142.12 88888.00 2020-10-07 00:14:13.000 281 33852.77 350.67 17142.15 88888.00 2020-10-07 00:14:14.000 281 33852.79 350.64 17142.15 88888.00 2020-10-07 00:14:15.000 281 33852.80 350.62 17142.13 37946.32 2020-10-07 00:14:16.000 281 33852.83 350.60 17142.11 88888.00 2020-10-07 00:14:17.000 281 33852.79 350.62 17142.13 88888.00 2020-10-07 00:14:18.000 281 33852.83 350.65 17142.15 88888.00 2020-10-07 00:14:19.000 281 33852.84 350.62 17142.15 88888.00 2020-10-07 00:14:20.000 281 33852.85 350.64 17142.15 37946.34 2020-10-07 00:14:21.000 281 33852.85 350.67 17142.15 88888.00 2020-10-07 00:14:22.000 281 33852.87 350.69 17142.12 88888.00 2020-10-07 00:14:23.000 281 33852.91 350.68 17142.08 88888.00 2020-10-07 00:14:24.000 281 33852.91 350.68 17142.09 88888.00 2020-10-07 00:14:25.000 281 33852.92 350.66 17142.12 37946.41 2020-10-07 00:14:26.000 281 33852.91 350.67 17142.14 88888.00 2020-10-07 00:14:27.000 281 33852.91 350.61 17142.11 88888.00 2020-10-07 00:14:28.000 281 33852.92 350.67 17142.13 88888.00 2020-10-07 00:14:29.000 281 33852.97 350.68 17142.16 88888.00 2020-10-07 00:14:30.000 281 33852.98 350.66 17142.18 37946.33 2020-10-07 00:14:31.000 281 33852.96 350.67 17142.14 88888.00 2020-10-07 00:14:32.000 281 33852.95 350.71 17142.16 88888.00 2020-10-07 00:14:33.000 281 33852.95 350.69 17142.17 88888.00 2020-10-07 00:14:34.000 281 33852.97 350.71 17142.15 88888.00 2020-10-07 00:14:35.000 281 33852.98 350.70 17142.15 37946.47 2020-10-07 00:14:36.000 281 33852.97 350.67 17142.16 88888.00 2020-10-07 00:14:37.000 281 33852.97 350.71 17142.13 88888.00 2020-10-07 00:14:38.000 281 33853.01 350.70 17142.11 88888.00 2020-10-07 00:14:39.000 281 33853.00 350.70 17142.11 88888.00 2020-10-07 00:14:40.000 281 33853.01 350.67 17142.14 37946.54 2020-10-07 00:14:41.000 281 33852.99 350.63 17142.10 88888.00 2020-10-07 00:14:42.000 281 33853.02 350.63 17142.05 88888.00 2020-10-07 00:14:43.000 281 33853.02 350.63 17142.10 88888.00 2020-10-07 00:14:44.000 281 33853.00 350.65 17142.09 88888.00 2020-10-07 00:14:45.000 281 33853.05 350.70 17142.11 37946.55 2020-10-07 00:14:46.000 281 33853.04 350.71 17142.09 88888.00 2020-10-07 00:14:47.000 281 33853.04 350.70 17142.12 88888.00 2020-10-07 00:14:48.000 281 33853.02 350.73 17142.14 88888.00 2020-10-07 00:14:49.000 281 33853.06 350.72 17142.12 88888.00 2020-10-07 00:14:50.000 281 33853.07 350.67 17142.10 37946.62 2020-10-07 00:14:51.000 281 33853.03 350.65 17142.10 88888.00 2020-10-07 00:14:52.000 281 33853.01 350.70 17142.10 88888.00 2020-10-07 00:14:53.000 281 33852.99 350.71 17142.06 88888.00 2020-10-07 00:14:54.000 281 33853.05 350.71 17142.09 88888.00 2020-10-07 00:14:55.000 281 33853.04 350.69 17142.10 37946.53 2020-10-07 00:14:56.000 281 33853.02 350.66 17142.13 88888.00 2020-10-07 00:14:57.000 281 33853.05 350.64 17142.12 88888.00 2020-10-07 00:14:58.000 281 33853.05 350.73 17142.11 88888.00 2020-10-07 00:14:59.000 281 33853.01 350.73 17142.11 88888.00 2020-10-07 00:15:00.000 281 33853.01 350.70 17142.12 37946.52 2020-10-07 00:15:01.000 281 33853.04 350.71 17142.12 88888.00 2020-10-07 00:15:02.000 281 33853.08 350.69 17142.12 88888.00 2020-10-07 00:15:03.000 281 33853.04 350.72 17142.13 88888.00 2020-10-07 00:15:04.000 281 33853.02 350.72 17142.12 88888.00 2020-10-07 00:15:05.000 281 33853.10 350.71 17142.14 37946.57 2020-10-07 00:15:06.000 281 33853.11 350.69 17142.15 88888.00 2020-10-07 00:15:07.000 281 33853.11 350.69 17142.14 88888.00 2020-10-07 00:15:08.000 281 33853.12 350.71 17142.16 88888.00 2020-10-07 00:15:09.000 281 33853.10 350.66 17142.15 88888.00 2020-10-07 00:15:10.000 281 33853.11 350.66 17142.12 37946.63 2020-10-07 00:15:11.000 281 33853.16 350.63 17142.11 88888.00 2020-10-07 00:15:12.000 281 33853.15 350.64 17142.13 88888.00 2020-10-07 00:15:13.000 281 33853.17 350.65 17142.13 88888.00 2020-10-07 00:15:14.000 281 33853.15 350.64 17142.13 88888.00 2020-10-07 00:15:15.000 281 33853.16 350.67 17142.17 37946.72 2020-10-07 00:15:16.000 281 33853.18 350.66 17142.15 88888.00 2020-10-07 00:15:17.000 281 33853.20 350.68 17142.13 88888.00 2020-10-07 00:15:18.000 281 33853.17 350.63 17142.14 88888.00 2020-10-07 00:15:19.000 281 33853.16 350.59 17142.10 88888.00 2020-10-07 00:15:20.000 281 33853.21 350.60 17142.06 37946.67 2020-10-07 00:15:21.000 281 33853.26 350.62 17142.10 88888.00 2020-10-07 00:15:22.000 281 33853.25 350.61 17142.09 88888.00 2020-10-07 00:15:23.000 281 33853.22 350.58 17142.09 88888.00 2020-10-07 00:15:24.000 281 33853.25 350.59 17142.08 88888.00 2020-10-07 00:15:25.000 281 33853.30 350.63 17142.09 37946.72 2020-10-07 00:15:26.000 281 33853.27 350.68 17142.10 88888.00 2020-10-07 00:15:27.000 281 33853.25 350.72 17142.13 88888.00 2020-10-07 00:15:28.000 281 33853.30 350.69 17142.14 88888.00 2020-10-07 00:15:29.000 281 33853.34 350.69 17142.11 88888.00 2020-10-07 00:15:30.000 281 33853.33 350.67 17142.15 37946.72 2020-10-07 00:15:31.000 281 33853.31 350.69 17142.14 88888.00 2020-10-07 00:15:32.000 281 33853.31 350.70 17142.09 88888.00 2020-10-07 00:15:33.000 281 33853.31 350.68 17142.12 88888.00 2020-10-07 00:15:34.000 281 33853.37 350.68 17142.17 88888.00 2020-10-07 00:15:35.000 281 33853.37 350.68 17142.16 37946.84 2020-10-07 00:15:36.000 281 33853.37 350.66 17142.14 88888.00 2020-10-07 00:15:37.000 281 33853.36 350.62 17142.15 88888.00 2020-10-07 00:15:38.000 281 33853.37 350.63 17142.10 88888.00 2020-10-07 00:15:39.000 281 33853.37 350.64 17142.09 88888.00 2020-10-07 00:15:40.000 281 33853.39 350.66 17142.14 37946.84 2020-10-07 00:15:41.000 281 33853.36 350.69 17142.14 88888.00 2020-10-07 00:15:42.000 281 33853.39 350.71 17142.12 88888.00 2020-10-07 00:15:43.000 281 33853.42 350.68 17142.10 88888.00 2020-10-07 00:15:44.000 281 33853.45 350.67 17142.08 88888.00 2020-10-07 00:15:45.000 281 33853.45 350.67 17142.07 37946.88 2020-10-07 00:15:46.000 281 33853.42 350.62 17142.03 88888.00 2020-10-07 00:15:47.000 281 33853.39 350.62 17142.00 88888.00 2020-10-07 00:15:48.000 281 33853.41 350.62 17142.05 88888.00 2020-10-07 00:15:49.000 281 33853.44 350.63 17142.10 88888.00 2020-10-07 00:15:50.000 281 33853.44 350.62 17142.10 37946.84 2020-10-07 00:15:51.000 281 33853.44 350.62 17142.17 88888.00 2020-10-07 00:15:52.000 281 33853.43 350.63 17142.13 88888.00 2020-10-07 00:15:53.000 281 33853.48 350.64 17142.07 88888.00 2020-10-07 00:15:54.000 281 33853.49 350.66 17142.09 88888.00 2020-10-07 00:15:55.000 281 33853.49 350.68 17142.12 37946.89 2020-10-07 00:15:56.000 281 33853.52 350.66 17142.09 88888.00 2020-10-07 00:15:57.000 281 33853.52 350.66 17142.13 88888.00 2020-10-07 00:15:58.000 281 33853.54 350.66 17142.16 88888.00 2020-10-07 00:15:59.000 281 33853.55 350.67 17142.13 88888.00 2020-10-07 00:16:00.000 281 33853.54 350.71 17142.10 37946.84 2020-10-07 00:16:01.000 281 33853.54 350.72 17142.08 88888.00 2020-10-07 00:16:02.000 281 33853.56 350.72 17142.06 88888.00 2020-10-07 00:16:03.000 281 33853.58 350.71 17142.07 88888.00 2020-10-07 00:16:04.000 281 33853.57 350.69 17142.10 88888.00 2020-10-07 00:16:05.000 281 33853.53 350.69 17142.15 37946.96 2020-10-07 00:16:06.000 281 33853.54 350.68 17142.11 88888.00 2020-10-07 00:16:07.000 281 33853.57 350.69 17142.13 88888.00 2020-10-07 00:16:08.000 281 33853.59 350.68 17142.10 88888.00 2020-10-07 00:16:09.000 281 33853.55 350.66 17142.10 88888.00 2020-10-07 00:16:10.000 281 33853.60 350.69 17142.12 37946.94 2020-10-07 00:16:11.000 281 33853.60 350.72 17142.09 88888.00 2020-10-07 00:16:12.000 281 33853.61 350.70 17142.05 88888.00 2020-10-07 00:16:13.000 281 33853.63 350.65 17142.08 88888.00 2020-10-07 00:16:14.000 281 33853.65 350.65 17142.08 88888.00 2020-10-07 00:16:15.000 281 33853.63 350.64 17142.03 37947.02 2020-10-07 00:16:16.000 281 33853.61 350.64 17142.04 88888.00 2020-10-07 00:16:17.000 281 33853.63 350.68 17142.10 88888.00 2020-10-07 00:16:18.000 281 33853.61 350.69 17142.08 88888.00 2020-10-07 00:16:19.000 281 33853.66 350.71 17142.07 88888.00 2020-10-07 00:16:20.000 281 33853.69 350.66 17142.05 37946.98 2020-10-07 00:16:21.000 281 33853.66 350.61 17142.01 88888.00 2020-10-07 00:16:22.000 281 33853.65 350.63 17142.06 88888.00 2020-10-07 00:16:23.000 281 33853.64 350.60 17142.06 88888.00 2020-10-07 00:16:24.000 281 33853.66 350.54 17142.08 88888.00 2020-10-07 00:16:25.000 281 33853.66 350.53 17142.12 37946.97 2020-10-07 00:16:26.000 281 33853.68 350.61 17142.10 88888.00 2020-10-07 00:16:27.000 281 33853.71 350.62 17142.10 88888.00 2020-10-07 00:16:28.000 281 33853.68 350.62 17142.11 88888.00 2020-10-07 00:16:29.000 281 33853.64 350.62 17142.14 88888.00 2020-10-07 00:16:30.000 281 33853.58 350.60 17142.11 37947.05 2020-10-07 00:16:31.000 281 33853.60 350.62 17142.05 88888.00 2020-10-07 00:16:32.000 281 33853.64 350.61 17142.05 88888.00 2020-10-07 00:16:33.000 281 33853.60 350.60 17142.08 88888.00 2020-10-07 00:16:34.000 281 33853.60 350.62 17142.13 88888.00 2020-10-07 00:16:35.000 281 33853.63 350.62 17142.12 37947.01 2020-10-07 00:16:36.000 281 33853.60 350.63 17142.11 88888.00 2020-10-07 00:16:37.000 281 33853.63 350.64 17142.07 88888.00 2020-10-07 00:16:38.000 281 33853.63 350.66 17142.06 88888.00 2020-10-07 00:16:39.000 281 33853.57 350.67 17142.04 88888.00 2020-10-07 00:16:40.000 281 33853.57 350.63 17142.02 37946.97 2020-10-07 00:16:41.000 281 33853.58 350.55 17141.99 88888.00 2020-10-07 00:16:42.000 281 33853.64 350.56 17142.03 88888.00 2020-10-07 00:16:43.000 281 33853.67 350.56 17142.07 88888.00 2020-10-07 00:16:44.000 281 33853.62 350.56 17142.09 88888.00 2020-10-07 00:16:45.000 281 33853.65 350.56 17142.11 37947.04 2020-10-07 00:16:46.000 281 33853.65 350.52 17142.09 88888.00 2020-10-07 00:16:47.000 281 33853.65 350.55 17142.08 88888.00 2020-10-07 00:16:48.000 281 33853.67 350.59 17142.06 88888.00 2020-10-07 00:16:49.000 281 33853.63 350.59 17142.10 88888.00 2020-10-07 00:16:50.000 281 33853.66 350.58 17142.12 37947.09 2020-10-07 00:16:51.000 281 33853.68 350.53 17142.10 88888.00 2020-10-07 00:16:52.000 281 33853.64 350.54 17142.14 88888.00 2020-10-07 00:16:53.000 281 33853.64 350.52 17142.11 88888.00 2020-10-07 00:16:54.000 281 33853.68 350.54 17142.12 88888.00 2020-10-07 00:16:55.000 281 33853.66 350.56 17142.12 37947.10 2020-10-07 00:16:56.000 281 33853.65 350.58 17142.10 88888.00 2020-10-07 00:16:57.000 281 33853.63 350.61 17142.10 88888.00 2020-10-07 00:16:58.000 281 33853.67 350.61 17142.07 88888.00 2020-10-07 00:16:59.000 281 33853.71 350.62 17142.06 88888.00 2020-10-07 00:17:00.000 281 33853.71 350.58 17142.10 37947.14 2020-10-07 00:17:01.000 281 33853.70 350.60 17142.13 88888.00 2020-10-07 00:17:02.000 281 33853.68 350.60 17142.15 88888.00 2020-10-07 00:17:03.000 281 33853.67 350.60 17142.13 88888.00 2020-10-07 00:17:04.000 281 33853.71 350.59 17142.14 88888.00 2020-10-07 00:17:05.000 281 33853.71 350.54 17142.15 37947.11 2020-10-07 00:17:06.000 281 33853.73 350.52 17142.14 88888.00 2020-10-07 00:17:07.000 281 33853.74 350.53 17142.13 88888.00 2020-10-07 00:17:08.000 281 33853.77 350.58 17142.13 88888.00 2020-10-07 00:17:09.000 281 33853.75 350.56 17142.12 88888.00 2020-10-07 00:17:10.000 281 33853.74 350.53 17142.13 37947.22 2020-10-07 00:17:11.000 281 33853.73 350.55 17142.10 88888.00 2020-10-07 00:17:12.000 281 33853.73 350.56 17142.14 88888.00 2020-10-07 00:17:13.000 281 33853.73 350.53 17142.12 88888.00 2020-10-07 00:17:14.000 281 33853.72 350.49 17142.12 88888.00 2020-10-07 00:17:15.000 281 33853.70 350.51 17142.12 37947.15 2020-10-07 00:17:16.000 281 33853.73 350.46 17142.09 88888.00 2020-10-07 00:17:17.000 281 33853.71 350.45 17142.07 88888.00 2020-10-07 00:17:18.000 281 33853.70 350.48 17142.06 88888.00 2020-10-07 00:17:19.000 281 33853.72 350.50 17142.08 88888.00 2020-10-07 00:17:20.000 281 33853.69 350.52 17142.04 37947.20 2020-10-07 00:17:21.000 281 33853.69 350.52 17142.05 88888.00 2020-10-07 00:17:22.000 281 33853.68 350.52 17142.06 88888.00 2020-10-07 00:17:23.000 281 33853.66 350.49 17142.07 88888.00 2020-10-07 00:17:24.000 281 33853.65 350.50 17142.10 88888.00 2020-10-07 00:17:25.000 281 33853.65 350.49 17142.10 37947.17 2020-10-07 00:17:26.000 281 33853.66 350.49 17142.10 88888.00 2020-10-07 00:17:27.000 281 33853.69 350.46 17142.11 88888.00 2020-10-07 00:17:28.000 281 33853.73 350.47 17142.13 88888.00 2020-10-07 00:17:29.000 281 33853.71 350.49 17142.11 88888.00 2020-10-07 00:17:30.000 281 33853.72 350.49 17142.12 37947.09 2020-10-07 00:17:31.000 281 33853.72 350.50 17142.14 88888.00 2020-10-07 00:17:32.000 281 33853.72 350.48 17142.14 88888.00 2020-10-07 00:17:33.000 281 33853.73 350.49 17142.11 88888.00 2020-10-07 00:17:34.000 281 33853.73 350.50 17142.10 88888.00 2020-10-07 00:17:35.000 281 33853.73 350.46 17142.10 37947.17 2020-10-07 00:17:36.000 281 33853.72 350.48 17142.09 88888.00 2020-10-07 00:17:37.000 281 33853.73 350.49 17142.06 88888.00 2020-10-07 00:17:38.000 281 33853.74 350.50 17142.06 88888.00 2020-10-07 00:17:39.000 281 33853.71 350.49 17142.08 88888.00 2020-10-07 00:17:40.000 281 33853.74 350.50 17142.07 37947.15 2020-10-07 00:17:41.000 281 33853.74 350.45 17142.07 88888.00 2020-10-07 00:17:42.000 281 33853.75 350.45 17142.08 88888.00 2020-10-07 00:17:43.000 281 33853.78 350.45 17142.10 88888.00 2020-10-07 00:17:44.000 281 33853.80 350.42 17142.10 88888.00 2020-10-07 00:17:45.000 281 33853.81 350.44 17142.08 37947.29 2020-10-07 00:17:46.000 281 33853.77 350.43 17142.14 88888.00 2020-10-07 00:17:47.000 281 33853.82 350.39 17142.15 88888.00 2020-10-07 00:17:48.000 281 33853.82 350.38 17142.13 88888.00 2020-10-07 00:17:49.000 281 33853.80 350.38 17142.14 88888.00 2020-10-07 00:17:50.000 281 33853.80 350.39 17142.10 37947.16 2020-10-07 00:17:51.000 281 33853.82 350.39 17142.13 88888.00 2020-10-07 00:17:52.000 281 33853.81 350.39 17142.12 88888.00 2020-10-07 00:17:53.000 281 33853.85 350.40 17142.10 88888.00 2020-10-07 00:17:54.000 281 33853.88 350.44 17142.13 88888.00 2020-10-07 00:17:55.000 281 33853.87 350.44 17142.12 37947.33 2020-10-07 00:17:56.000 281 33853.83 350.42 17142.14 88888.00 2020-10-07 00:17:57.000 281 33853.81 350.40 17142.13 88888.00 2020-10-07 00:17:58.000 281 33853.82 350.43 17142.12 88888.00 2020-10-07 00:17:59.000 281 33853.82 350.43 17142.11 88888.00 2020-10-07 00:18:00.000 281 33853.85 350.43 17142.07 37947.37 2020-10-07 00:18:01.000 281 33853.85 350.45 17142.10 88888.00 2020-10-07 00:18:02.000 281 33853.84 350.48 17142.14 88888.00 2020-10-07 00:18:03.000 281 33853.84 350.51 17142.09 88888.00 2020-10-07 00:18:04.000 281 33853.89 350.49 17142.07 88888.00 2020-10-07 00:18:05.000 281 33853.89 350.45 17142.07 37947.30 2020-10-07 00:18:06.000 281 33853.89 350.42 17142.08 88888.00 2020-10-07 00:18:07.000 281 33853.87 350.46 17142.08 88888.00 2020-10-07 00:18:08.000 281 33853.84 350.45 17142.06 88888.00 2020-10-07 00:18:09.000 281 33853.83 350.41 17142.09 88888.00 2020-10-07 00:18:10.000 281 33853.85 350.46 17142.11 37947.29 2020-10-07 00:18:11.000 281 33853.83 350.45 17142.14 88888.00 2020-10-07 00:18:12.000 281 33853.83 350.43 17142.17 88888.00 2020-10-07 00:18:13.000 281 33853.82 350.41 17142.16 88888.00 2020-10-07 00:18:14.000 281 33853.88 350.41 17142.11 88888.00 2020-10-07 00:18:15.000 281 33853.91 350.38 17142.11 37947.25 2020-10-07 00:18:16.000 281 33853.95 350.44 17142.09 88888.00 2020-10-07 00:18:17.000 281 33853.90 350.46 17142.10 88888.00 2020-10-07 00:18:18.000 281 33853.92 350.48 17142.11 88888.00 2020-10-07 00:18:19.000 281 33853.93 350.49 17142.11 88888.00 2020-10-07 00:18:20.000 281 33853.92 350.44 17142.14 37947.34 2020-10-07 00:18:21.000 281 33853.95 350.49 17142.16 88888.00 2020-10-07 00:18:22.000 281 33853.99 350.51 17142.16 88888.00 2020-10-07 00:18:23.000 281 33854.00 350.52 17142.16 88888.00 2020-10-07 00:18:24.000 281 33854.04 350.48 17142.15 88888.00 2020-10-07 00:18:25.000 281 33854.08 350.46 17142.12 37947.24 2020-10-07 00:18:26.000 281 33854.04 350.45 17142.09 88888.00 2020-10-07 00:18:27.000 281 33854.06 350.41 17142.10 88888.00 2020-10-07 00:18:28.000 281 33854.05 350.40 17142.09 88888.00 2020-10-07 00:18:29.000 281 33854.03 350.41 17142.07 88888.00 2020-10-07 00:18:30.000 281 33854.00 350.44 17142.07 37947.40 2020-10-07 00:18:31.000 281 33853.93 350.45 17142.03 88888.00 2020-10-07 00:18:32.000 281 33853.92 350.44 17142.04 88888.00 2020-10-07 00:18:33.000 281 33853.95 350.46 17142.06 88888.00 2020-10-07 00:18:34.000 281 33853.94 350.44 17142.11 88888.00 2020-10-07 00:18:35.000 281 33853.93 350.40 17142.08 37947.47 2020-10-07 00:18:36.000 281 33853.98 350.41 17142.09 88888.00 2020-10-07 00:18:37.000 281 33853.99 350.40 17142.05 88888.00 2020-10-07 00:18:38.000 281 33853.99 350.40 17142.09 88888.00 2020-10-07 00:18:39.000 281 33853.92 350.41 17142.11 88888.00 2020-10-07 00:18:40.000 281 33853.90 350.45 17142.07 37947.42 2020-10-07 00:18:41.000 281 33853.96 350.47 17142.10 88888.00 2020-10-07 00:18:42.000 281 33853.99 350.49 17142.07 88888.00 2020-10-07 00:18:43.000 281 33853.96 350.46 17142.06 88888.00 2020-10-07 00:18:44.000 281 33853.97 350.50 17142.08 88888.00 2020-10-07 00:18:45.000 281 33853.99 350.47 17142.03 37947.35 2020-10-07 00:18:46.000 281 33853.99 350.46 17142.01 88888.00 2020-10-07 00:18:47.000 281 33853.98 350.47 17142.04 88888.00 2020-10-07 00:18:48.000 281 33853.95 350.49 17142.05 88888.00 2020-10-07 00:18:49.000 281 33853.99 350.51 17142.07 88888.00 2020-10-07 00:18:50.000 281 33853.94 350.52 17142.04 37947.35 2020-10-07 00:18:51.000 281 33853.95 350.55 17142.06 88888.00 2020-10-07 00:18:52.000 281 33853.99 350.56 17142.07 88888.00 2020-10-07 00:18:53.000 281 33853.96 350.54 17142.02 88888.00 2020-10-07 00:18:54.000 281 33853.96 350.56 17141.97 88888.00 2020-10-07 00:18:55.000 281 33853.96 350.54 17141.99 37947.46 2020-10-07 00:18:56.000 281 33853.99 350.56 17142.03 88888.00 2020-10-07 00:18:57.000 281 33853.98 350.54 17142.01 88888.00 2020-10-07 00:18:58.000 281 33853.98 350.57 17142.05 88888.00 2020-10-07 00:18:59.000 281 33854.02 350.56 17142.07 88888.00 2020-10-07 00:19:00.000 281 33854.02 350.55 17142.01 37947.41 2020-10-07 00:19:01.000 281 33854.00 350.55 17142.04 88888.00 2020-10-07 00:19:02.000 281 33853.99 350.51 17142.06 88888.00 2020-10-07 00:19:03.000 281 33853.96 350.47 17142.08 88888.00 2020-10-07 00:19:04.000 281 33854.00 350.47 17142.11 88888.00 2020-10-07 00:19:05.000 281 33853.99 350.48 17142.10 37947.38 2020-10-07 00:19:06.000 281 33853.99 350.50 17142.13 88888.00 2020-10-07 00:19:07.000 281 33853.98 350.50 17142.14 88888.00 2020-10-07 00:19:08.000 281 33853.97 350.51 17142.12 88888.00 2020-10-07 00:19:09.000 281 33854.00 350.51 17142.12 88888.00 2020-10-07 00:19:10.000 281 33854.00 350.55 17142.15 37947.44 2020-10-07 00:19:11.000 281 33853.96 350.53 17142.15 88888.00 2020-10-07 00:19:12.000 281 33854.00 350.49 17142.15 88888.00 2020-10-07 00:19:13.000 281 33854.02 350.49 17142.16 88888.00 2020-10-07 00:19:14.000 281 33854.02 350.47 17142.13 88888.00 2020-10-07 00:19:15.000 281 33854.02 350.48 17142.17 37947.34 2020-10-07 00:19:16.000 281 33854.02 350.47 17142.19 88888.00 2020-10-07 00:19:17.000 281 33854.00 350.46 17142.12 88888.00 2020-10-07 00:19:18.000 281 33853.98 350.50 17142.06 88888.00 2020-10-07 00:19:19.000 281 33853.98 350.48 17142.08 88888.00 2020-10-07 00:19:20.000 281 33853.99 350.47 17142.10 37947.41 2020-10-07 00:19:21.000 281 33854.01 350.49 17142.13 88888.00 2020-10-07 00:19:22.000 281 33854.04 350.48 17142.12 88888.00 2020-10-07 00:19:23.000 281 33854.03 350.47 17142.11 88888.00 2020-10-07 00:19:24.000 281 33854.01 350.45 17142.13 88888.00 2020-10-07 00:19:25.000 281 33853.99 350.48 17142.09 37947.31 2020-10-07 00:19:26.000 281 33854.02 350.54 17142.08 88888.00 2020-10-07 00:19:27.000 281 33854.04 350.53 17142.06 88888.00 2020-10-07 00:19:28.000 281 33854.06 350.54 17142.04 88888.00 2020-10-07 00:19:29.000 281 33854.05 350.55 17142.06 88888.00 2020-10-07 00:19:30.000 281 33854.02 350.51 17142.09 37947.42 2020-10-07 00:19:31.000 281 33854.05 350.51 17142.13 88888.00 2020-10-07 00:19:32.000 281 33854.03 350.53 17142.13 88888.00 2020-10-07 00:19:33.000 281 33854.00 350.52 17142.14 88888.00 2020-10-07 00:19:34.000 281 33854.01 350.53 17142.12 88888.00 2020-10-07 00:19:35.000 281 33854.01 350.48 17142.07 37947.40 2020-10-07 00:19:36.000 281 33853.99 350.50 17142.04 88888.00 2020-10-07 00:19:37.000 281 33853.98 350.52 17142.05 88888.00 2020-10-07 00:19:38.000 281 33853.98 350.50 17142.09 88888.00 2020-10-07 00:19:39.000 281 33853.98 350.50 17142.12 88888.00 2020-10-07 00:19:40.000 281 33853.94 350.51 17142.10 37947.41 2020-10-07 00:19:41.000 281 33853.90 350.52 17142.05 88888.00 2020-10-07 00:19:42.000 281 33853.94 350.52 17142.03 88888.00 2020-10-07 00:19:43.000 281 33853.94 350.52 17142.06 88888.00 2020-10-07 00:19:44.000 281 33853.98 350.55 17142.08 88888.00 2020-10-07 00:19:45.000 281 33854.01 350.52 17142.11 37947.46 2020-10-07 00:19:46.000 281 33854.02 350.49 17142.13 88888.00 2020-10-07 00:19:47.000 281 33854.06 350.52 17142.12 88888.00 2020-10-07 00:19:48.000 281 33854.04 350.52 17142.11 88888.00 2020-10-07 00:19:49.000 281 33854.02 350.48 17142.14 88888.00 2020-10-07 00:19:50.000 281 33854.02 350.53 17142.15 37947.42 2020-10-07 00:19:51.000 281 33854.00 350.50 17142.13 88888.00 2020-10-07 00:19:52.000 281 33854.03 350.51 17142.10 88888.00 2020-10-07 00:19:53.000 281 33854.01 350.52 17142.11 88888.00 2020-10-07 00:19:54.000 281 33853.95 350.53 17142.09 88888.00 2020-10-07 00:19:55.000 281 33853.91 350.57 17142.10 37947.42 2020-10-07 00:19:56.000 281 33853.91 350.57 17142.07 88888.00 2020-10-07 00:19:57.000 281 33853.93 350.54 17142.06 88888.00 2020-10-07 00:19:58.000 281 33853.97 350.53 17142.09 88888.00 2020-10-07 00:19:59.000 281 33853.97 350.54 17142.13 88888.00 2020-10-07 00:20:00.000 281 33853.97 350.56 17142.13 37947.41 2020-10-07 00:20:01.000 281 33853.94 350.57 17142.10 88888.00 2020-10-07 00:20:02.000 281 33853.92 350.56 17142.06 88888.00 2020-10-07 00:20:03.000 281 33853.92 350.56 17142.05 88888.00 2020-10-07 00:20:04.000 281 33853.95 350.59 17142.08 88888.00 2020-10-07 00:20:05.000 281 33853.99 350.53 17142.06 37947.46 2020-10-07 00:20:06.000 281 33853.95 350.51 17142.09 88888.00 2020-10-07 00:20:07.000 281 33853.95 350.48 17142.13 88888.00 2020-10-07 00:20:08.000 281 33853.97 350.45 17142.13 88888.00 2020-10-07 00:20:09.000 281 33853.95 350.49 17142.13 88888.00 2020-10-07 00:20:10.000 281 33853.95 350.48 17142.10 37947.39 2020-10-07 00:20:11.000 281 33853.93 350.51 17142.05 88888.00 2020-10-07 00:20:12.000 281 33853.92 350.55 17142.07 88888.00 2020-10-07 00:20:13.000 281 33853.92 350.53 17142.07 88888.00 2020-10-07 00:20:14.000 281 33853.95 350.47 17142.08 88888.00 2020-10-07 00:20:15.000 281 33854.01 350.44 17142.11 37947.44 2020-10-07 00:20:16.000 281 33854.01 350.48 17142.06 88888.00 2020-10-07 00:20:17.000 281 33854.01 350.49 17142.06 88888.00 2020-10-07 00:20:18.000 281 33854.00 350.50 17142.07 88888.00 2020-10-07 00:20:19.000 281 33853.98 350.53 17142.06 88888.00 2020-10-07 00:20:20.000 281 33853.97 350.52 17142.12 37947.46 2020-10-07 00:20:21.000 281 33853.95 350.56 17142.07 88888.00 2020-10-07 00:20:22.000 281 33853.93 350.56 17142.03 88888.00 2020-10-07 00:20:23.000 281 33853.94 350.52 17142.07 88888.00 2020-10-07 00:20:24.000 281 33853.95 350.52 17142.09 88888.00 2020-10-07 00:20:25.000 281 33853.93 350.51 17142.09 37947.52 2020-10-07 00:20:26.000 281 33853.95 350.54 17142.09 88888.00 2020-10-07 00:20:27.000 281 33853.96 350.54 17142.07 88888.00 2020-10-07 00:20:28.000 281 33853.98 350.51 17142.06 88888.00 2020-10-07 00:20:29.000 281 33853.98 350.49 17142.04 88888.00 2020-10-07 00:20:30.000 281 33854.00 350.52 17142.06 37947.47 2020-10-07 00:20:31.000 281 33853.99 350.52 17142.14 88888.00 2020-10-07 00:20:32.000 281 33854.00 350.57 17142.14 88888.00 2020-10-07 00:20:33.000 281 33853.98 350.56 17142.11 88888.00 2020-10-07 00:20:34.000 281 33854.02 350.57 17142.05 88888.00 2020-10-07 00:20:35.000 281 33854.03 350.55 17142.03 37947.44 2020-10-07 00:20:36.000 281 33854.03 350.50 17142.04 88888.00 2020-10-07 00:20:37.000 281 33854.03 350.54 17142.06 88888.00 2020-10-07 00:20:38.000 281 33854.00 350.59 17142.08 88888.00 2020-10-07 00:20:39.000 281 33854.02 350.59 17142.10 88888.00 2020-10-07 00:20:40.000 281 33854.01 350.61 17142.11 37947.40 2020-10-07 00:20:41.000 281 33853.99 350.61 17142.10 88888.00 2020-10-07 00:20:42.000 281 33853.98 350.57 17142.07 88888.00 2020-10-07 00:20:43.000 281 33854.03 350.58 17142.00 88888.00 2020-10-07 00:20:44.000 281 33854.00 350.55 17142.00 88888.00 2020-10-07 00:20:45.000 281 33853.98 350.55 17142.02 37947.46 2020-10-07 00:20:46.000 281 33854.00 350.55 17142.02 88888.00 2020-10-07 00:20:47.000 281 33853.99 350.53 17142.04 88888.00 2020-10-07 00:20:48.000 281 33854.03 350.51 17142.05 88888.00 2020-10-07 00:20:49.000 281 33854.07 350.50 17142.06 88888.00 2020-10-07 00:20:50.000 281 33854.08 350.54 17142.08 37947.38 2020-10-07 00:20:51.000 281 33854.06 350.57 17142.11 88888.00 2020-10-07 00:20:52.000 281 33854.02 350.57 17142.09 88888.00 2020-10-07 00:20:53.000 281 33854.03 350.55 17142.10 88888.00 2020-10-07 00:20:54.000 281 33854.09 350.56 17142.10 88888.00 2020-10-07 00:20:55.000 281 33854.07 350.53 17142.12 37947.51 2020-10-07 00:20:56.000 281 33854.07 350.49 17142.15 88888.00 2020-10-07 00:20:57.000 281 33854.03 350.47 17142.14 88888.00 2020-10-07 00:20:58.000 281 33854.03 350.53 17142.08 88888.00 2020-10-07 00:20:59.000 281 33854.03 350.51 17142.03 88888.00 2020-10-07 00:21:00.000 281 33854.12 350.47 17142.04 37947.49 2020-10-07 00:21:01.000 281 33854.11 350.54 17142.05 88888.00 2020-10-07 00:21:02.000 281 33854.10 350.57 17142.04 88888.00 2020-10-07 00:21:03.000 281 33854.06 350.55 17142.07 88888.00 2020-10-07 00:21:04.000 281 33854.06 350.54 17142.05 88888.00 2020-10-07 00:21:05.000 281 33854.02 350.54 17142.05 37947.47 2020-10-07 00:21:06.000 281 33854.06 350.54 17142.06 88888.00 2020-10-07 00:21:07.000 281 33854.06 350.54 17142.06 88888.00 2020-10-07 00:21:08.000 281 33854.05 350.52 17142.06 88888.00 2020-10-07 00:21:09.000 281 33854.03 350.51 17142.07 88888.00 2020-10-07 00:21:10.000 281 33854.05 350.51 17142.09 37947.59 2020-10-07 00:21:11.000 281 33854.10 350.53 17142.11 88888.00 2020-10-07 00:21:12.000 281 33854.14 350.53 17142.11 88888.00 2020-10-07 00:21:13.000 281 33854.07 350.54 17142.11 88888.00 2020-10-07 00:21:14.000 281 33854.09 350.50 17142.08 88888.00 2020-10-07 00:21:15.000 281 33854.09 350.50 17142.10 37947.46 2020-10-07 00:21:16.000 281 33854.11 350.52 17142.07 88888.00 2020-10-07 00:21:17.000 281 33854.08 350.52 17142.06 88888.00 2020-10-07 00:21:18.000 281 33854.12 350.52 17142.06 88888.00 2020-10-07 00:21:19.000 281 33854.11 350.49 17142.05 88888.00 2020-10-07 00:21:20.000 281 33854.09 350.47 17142.04 37947.58 2020-10-07 00:21:21.000 281 33854.07 350.47 17142.02 88888.00 2020-10-07 00:21:22.000 281 33854.11 350.46 17142.01 88888.00 2020-10-07 00:21:23.000 281 33854.09 350.43 17142.01 88888.00 2020-10-07 00:21:24.000 281 33854.07 350.44 17142.00 88888.00 2020-10-07 00:21:25.000 281 33854.07 350.47 17142.05 37947.54 2020-10-07 00:21:26.000 281 33854.11 350.46 17142.05 88888.00 2020-10-07 00:21:27.000 281 33854.16 350.46 17142.05 88888.00 2020-10-07 00:21:28.000 281 33854.18 350.50 17142.00 88888.00 2020-10-07 00:21:29.000 281 33854.15 350.49 17142.04 88888.00 2020-10-07 00:21:30.000 281 33854.15 350.47 17142.06 37947.57 2020-10-07 00:21:31.000 281 33854.16 350.47 17142.04 88888.00 2020-10-07 00:21:32.000 281 33854.19 350.50 17142.04 88888.00 2020-10-07 00:21:33.000 281 33854.22 350.54 17142.07 88888.00 2020-10-07 00:21:34.000 281 33854.22 350.55 17142.07 88888.00 2020-10-07 00:21:35.000 281 33854.19 350.53 17142.08 37947.56 2020-10-07 00:21:36.000 281 33854.21 350.53 17142.09 88888.00 2020-10-07 00:21:37.000 281 33854.22 350.52 17142.05 88888.00 2020-10-07 00:21:38.000 281 33854.21 350.54 17142.02 88888.00 2020-10-07 00:21:39.000 281 33854.18 350.52 17142.06 88888.00 2020-10-07 00:21:40.000 281 33854.20 350.50 17142.08 37947.59 2020-10-07 00:21:41.000 281 33854.17 350.51 17142.07 88888.00 2020-10-07 00:21:42.000 281 33854.17 350.53 17142.09 88888.00 2020-10-07 00:21:43.000 281 33854.16 350.49 17142.08 88888.00 2020-10-07 00:21:44.000 281 33854.20 350.47 17142.09 88888.00 2020-10-07 00:21:45.000 281 33854.16 350.44 17142.10 37947.65 2020-10-07 00:21:46.000 281 33854.17 350.48 17142.07 88888.00 2020-10-07 00:21:47.000 281 33854.21 350.52 17142.05 88888.00 2020-10-07 00:21:48.000 281 33854.20 350.52 17142.03 88888.00 2020-10-07 00:21:49.000 281 33854.23 350.53 17142.03 88888.00 2020-10-07 00:21:50.000 281 33854.18 350.54 17142.03 37947.61 2020-10-07 00:21:51.000 281 33854.16 350.51 17142.01 88888.00 2020-10-07 00:21:52.000 281 33854.20 350.50 17142.07 88888.00 2020-10-07 00:21:53.000 281 33854.17 350.50 17142.08 88888.00 2020-10-07 00:21:54.000 281 33854.18 350.48 17142.03 88888.00 2020-10-07 00:21:55.000 281 33854.17 350.54 17142.02 37947.65 2020-10-07 00:21:56.000 281 33854.18 350.54 17142.08 88888.00 2020-10-07 00:21:57.000 281 33854.18 350.52 17142.06 88888.00 2020-10-07 00:21:58.000 281 33854.18 350.53 17142.07 88888.00 2020-10-07 00:21:59.000 281 33854.18 350.55 17142.09 88888.00 2020-10-07 00:22:00.000 281 33854.17 350.54 17142.10 37947.57 2020-10-07 00:22:01.000 281 33854.12 350.52 17142.10 88888.00 2020-10-07 00:22:02.000 281 33854.15 350.52 17142.11 88888.00 2020-10-07 00:22:03.000 281 33854.20 350.50 17142.16 88888.00 2020-10-07 00:22:04.000 281 33854.20 350.50 17142.15 88888.00 2020-10-07 00:22:05.000 281 33854.23 350.53 17142.11 37947.68 2020-10-07 00:22:06.000 281 33854.18 350.55 17142.10 88888.00 2020-10-07 00:22:07.000 281 33854.18 350.54 17142.09 88888.00 2020-10-07 00:22:08.000 281 33854.18 350.50 17142.08 88888.00 2020-10-07 00:22:09.000 281 33854.15 350.50 17142.06 88888.00 2020-10-07 00:22:10.000 281 33854.12 350.49 17142.04 37947.66 2020-10-07 00:22:11.000 281 33854.16 350.49 17142.06 88888.00 2020-10-07 00:22:12.000 281 33854.16 350.51 17142.10 88888.00 2020-10-07 00:22:13.000 281 33854.14 350.47 17142.13 88888.00 2020-10-07 00:22:14.000 281 33854.16 350.50 17142.14 88888.00 2020-10-07 00:22:15.000 281 33854.12 350.49 17142.11 37947.64 2020-10-07 00:22:16.000 281 33854.15 350.46 17142.04 88888.00 2020-10-07 00:22:17.000 281 33854.15 350.46 17142.02 88888.00 2020-10-07 00:22:18.000 281 33854.15 350.48 17142.05 88888.00 2020-10-07 00:22:19.000 281 33854.13 350.47 17142.05 88888.00 2020-10-07 00:22:20.000 281 33854.14 350.51 17142.08 37947.60 2020-10-07 00:22:21.000 281 33854.16 350.54 17142.16 88888.00 2020-10-07 00:22:22.000 281 33854.14 350.55 17142.12 88888.00 2020-10-07 00:22:23.000 281 33854.14 350.52 17142.07 88888.00 2020-10-07 00:22:24.000 281 33854.18 350.48 17142.11 88888.00 2020-10-07 00:22:25.000 281 33854.16 350.48 17142.10 37947.61 2020-10-07 00:22:26.000 281 33854.13 350.50 17142.02 88888.00 2020-10-07 00:22:27.000 281 33854.14 350.48 17142.02 88888.00 2020-10-07 00:22:28.000 281 33854.19 350.48 17142.03 88888.00 2020-10-07 00:22:29.000 281 33854.19 350.50 17142.00 88888.00 2020-10-07 00:22:30.000 281 33854.19 350.48 17142.02 37947.68 2020-10-07 00:22:31.000 281 33854.24 350.48 17142.07 88888.00 2020-10-07 00:22:32.000 281 33854.18 350.48 17142.06 88888.00 2020-10-07 00:22:33.000 281 33854.18 350.45 17142.04 88888.00 2020-10-07 00:22:34.000 281 33854.20 350.47 17142.04 88888.00 2020-10-07 00:22:35.000 281 33854.23 350.47 17142.04 37947.65 2020-10-07 00:22:36.000 281 33854.28 350.50 17142.09 88888.00 2020-10-07 00:22:37.000 281 33854.25 350.50 17142.07 88888.00 2020-10-07 00:22:38.000 281 33854.25 350.48 17142.09 88888.00 2020-10-07 00:22:39.000 281 33854.25 350.47 17142.07 88888.00 2020-10-07 00:22:40.000 281 33854.20 350.46 17142.06 37947.61 2020-10-07 00:22:41.000 281 33854.22 350.48 17142.08 88888.00 2020-10-07 00:22:42.000 281 33854.25 350.49 17142.10 88888.00 2020-10-07 00:22:43.000 281 33854.28 350.55 17142.13 88888.00 2020-10-07 00:22:44.000 281 33854.24 350.50 17142.15 88888.00 2020-10-07 00:22:45.000 281 33854.24 350.48 17142.13 37947.65 2020-10-07 00:22:46.000 281 33854.24 350.53 17142.13 88888.00 2020-10-07 00:22:47.000 281 33854.27 350.54 17142.10 88888.00 2020-10-07 00:22:48.000 281 33854.24 350.51 17142.12 88888.00 2020-10-07 00:22:49.000 281 33854.22 350.50 17142.12 88888.00 2020-10-07 00:22:50.000 281 33854.17 350.53 17142.09 37947.66 2020-10-07 00:22:51.000 281 33854.20 350.49 17142.10 88888.00 2020-10-07 00:22:52.000 281 33854.19 350.48 17142.10 88888.00 2020-10-07 00:22:53.000 281 33854.18 350.48 17142.09 88888.00 2020-10-07 00:22:54.000 281 33854.19 350.48 17142.09 88888.00 2020-10-07 00:22:55.000 281 33854.20 350.44 17142.07 37947.65 2020-10-07 00:22:56.000 281 33854.18 350.49 17142.02 88888.00 2020-10-07 00:22:57.000 281 33854.15 350.49 17142.02 88888.00 2020-10-07 00:22:58.000 281 33854.18 350.51 17142.04 88888.00 2020-10-07 00:22:59.000 281 33854.16 350.49 17142.07 88888.00 2020-10-07 00:23:00.000 281 33854.21 350.48 17142.06 37947.65 2020-10-07 00:23:01.000 281 33854.23 350.45 17142.06 88888.00 2020-10-07 00:23:02.000 281 33854.21 350.49 17142.09 88888.00 2020-10-07 00:23:03.000 281 33854.22 350.53 17142.08 88888.00 2020-10-07 00:23:04.000 281 33854.19 350.51 17142.08 88888.00 2020-10-07 00:23:05.000 281 33854.21 350.47 17142.09 37947.67 2020-10-07 00:23:06.000 281 33854.20 350.48 17142.13 88888.00 2020-10-07 00:23:07.000 281 33854.24 350.52 17142.18 88888.00 2020-10-07 00:23:08.000 281 33854.22 350.52 17142.16 88888.00 2020-10-07 00:23:09.000 281 33854.19 350.50 17142.13 88888.00 2020-10-07 00:23:10.000 281 33854.17 350.47 17142.13 37947.62 2020-10-07 00:23:11.000 281 33854.17 350.50 17142.14 88888.00 2020-10-07 00:23:12.000 281 33854.20 350.50 17142.13 88888.00 2020-10-07 00:23:13.000 281 33854.20 350.50 17142.09 88888.00 2020-10-07 00:23:14.000 281 33854.21 350.49 17142.10 88888.00 2020-10-07 00:23:15.000 281 33854.21 350.47 17142.09 37947.59 2020-10-07 00:23:16.000 281 33854.24 350.44 17142.06 88888.00 2020-10-07 00:23:17.000 281 33854.22 350.44 17142.07 88888.00 2020-10-07 00:23:18.000 281 33854.20 350.47 17142.05 88888.00 2020-10-07 00:23:19.000 281 33854.24 350.46 17142.08 88888.00 2020-10-07 00:23:20.000 281 33854.21 350.42 17142.06 37947.62 2020-10-07 00:23:21.000 281 33854.19 350.47 17142.04 88888.00 2020-10-07 00:23:22.000 281 33854.20 350.49 17142.09 88888.00 2020-10-07 00:23:23.000 281 33854.21 350.50 17142.10 88888.00 2020-10-07 00:23:24.000 281 33854.23 350.49 17142.05 88888.00 2020-10-07 00:23:25.000 281 33854.20 350.52 17142.04 37947.60 2020-10-07 00:23:26.000 281 33854.19 350.54 17142.05 88888.00 2020-10-07 00:23:27.000 281 33854.16 350.51 17142.05 88888.00 2020-10-07 00:23:28.000 281 33854.15 350.48 17142.06 88888.00 2020-10-07 00:23:29.000 281 33854.15 350.47 17142.05 88888.00 2020-10-07 00:23:30.000 281 33854.19 350.49 17142.07 37947.55 2020-10-07 00:23:31.000 281 33854.23 350.44 17142.09 88888.00 2020-10-07 00:23:32.000 281 33854.23 350.42 17142.05 88888.00 2020-10-07 00:23:33.000 281 33854.22 350.44 17142.06 88888.00 2020-10-07 00:23:34.000 281 33854.20 350.46 17142.04 88888.00 2020-10-07 00:23:35.000 281 33854.18 350.49 17142.05 37947.58 2020-10-07 00:23:36.000 281 33854.16 350.47 17142.06 88888.00 2020-10-07 00:23:37.000 281 33854.20 350.43 17142.07 88888.00 2020-10-07 00:23:38.000 281 33854.21 350.46 17142.07 88888.00 2020-10-07 00:23:39.000 281 33854.15 350.44 17142.06 88888.00 2020-10-07 00:23:40.000 281 33854.11 350.43 17142.04 37947.56 2020-10-07 00:23:41.000 281 33854.10 350.47 17141.99 88888.00 2020-10-07 00:23:42.000 281 33854.09 350.45 17142.00 88888.00 2020-10-07 00:23:43.000 281 33854.13 350.45 17142.03 88888.00 2020-10-07 00:23:44.000 281 33854.16 350.48 17142.04 88888.00 2020-10-07 00:23:45.000 281 33854.15 350.49 17142.06 37947.62 2020-10-07 00:23:46.000 281 33854.14 350.49 17142.03 88888.00 2020-10-07 00:23:47.000 281 33854.20 350.49 17142.01 88888.00 2020-10-07 00:23:48.000 281 33854.21 350.47 17142.05 88888.00 2020-10-07 00:23:49.000 281 33854.20 350.46 17142.04 88888.00 2020-10-07 00:23:50.000 281 33854.22 350.44 17142.05 37947.58 2020-10-07 00:23:51.000 281 33854.21 350.45 17142.07 88888.00 2020-10-07 00:23:52.000 281 33854.18 350.45 17142.07 88888.00 2020-10-07 00:23:53.000 281 33854.13 350.45 17142.04 88888.00 2020-10-07 00:23:54.000 281 33854.11 350.48 17142.04 88888.00 2020-10-07 00:23:55.000 281 33854.14 350.47 17142.08 37947.60 2020-10-07 00:23:56.000 281 33854.15 350.47 17142.10 88888.00 2020-10-07 00:23:57.000 281 33854.19 350.42 17142.10 88888.00 2020-10-07 00:23:58.000 281 33854.17 350.43 17142.03 88888.00 2020-10-07 00:23:59.000 281 33854.13 350.45 17142.04 88888.00 2020-10-07 00:24:00.000 281 33854.15 350.51 17142.09 37947.59 2020-10-07 00:24:01.000 281 33854.18 350.47 17142.08 88888.00 2020-10-07 00:24:02.000 281 33854.18 350.44 17142.11 88888.00 2020-10-07 00:24:03.000 281 33854.14 350.41 17142.08 88888.00 2020-10-07 00:24:04.000 281 33854.15 350.42 17142.05 88888.00 2020-10-07 00:24:05.000 281 33854.15 350.46 17142.05 37947.54 2020-10-07 00:24:06.000 281 33854.11 350.48 17142.07 88888.00 2020-10-07 00:24:07.000 281 33854.16 350.50 17142.10 88888.00 2020-10-07 00:24:08.000 281 33854.14 350.47 17142.09 88888.00 2020-10-07 00:24:09.000 281 33854.11 350.42 17142.06 88888.00 2020-10-07 00:24:10.000 281 33854.16 350.41 17142.06 37947.64 2020-10-07 00:24:11.000 281 33854.14 350.36 17142.12 88888.00 2020-10-07 00:24:12.000 281 33854.13 350.31 17142.12 88888.00 2020-10-07 00:24:13.000 281 33854.16 350.36 17142.11 88888.00 2020-10-07 00:24:14.000 281 33854.17 350.35 17142.11 88888.00 2020-10-07 00:24:15.000 281 33854.21 350.35 17142.11 37947.49 2020-10-07 00:24:16.000 281 33854.15 350.38 17142.10 88888.00 2020-10-07 00:24:17.000 281 33854.11 350.40 17142.09 88888.00 2020-10-07 00:24:18.000 281 33854.11 350.42 17142.08 88888.00 2020-10-07 00:24:19.000 281 33854.08 350.42 17142.10 88888.00 2020-10-07 00:24:20.000 281 33854.11 350.41 17142.11 37947.55 2020-10-07 00:24:21.000 281 33854.13 350.40 17142.08 88888.00 2020-10-07 00:24:22.000 281 33854.12 350.38 17142.08 88888.00 2020-10-07 00:24:23.000 281 33854.13 350.36 17142.08 88888.00 2020-10-07 00:24:24.000 281 33854.13 350.32 17142.12 88888.00 2020-10-07 00:24:25.000 281 33854.12 350.34 17142.15 37947.60 2020-10-07 00:24:26.000 281 33854.11 350.29 17142.12 88888.00 2020-10-07 00:24:27.000 281 33854.11 350.28 17142.10 88888.00 2020-10-07 00:24:28.000 281 33854.11 350.32 17142.11 88888.00 2020-10-07 00:24:29.000 281 33854.11 350.34 17142.10 88888.00 2020-10-07 00:24:30.000 281 33854.11 350.35 17142.15 37947.69 2020-10-07 00:24:31.000 281 33854.08 350.36 17142.13 88888.00 2020-10-07 00:24:32.000 281 33854.06 350.36 17142.11 88888.00 2020-10-07 00:24:33.000 281 33854.08 350.37 17142.13 88888.00 2020-10-07 00:24:34.000 281 33854.07 350.35 17142.14 88888.00 2020-10-07 00:24:35.000 281 33854.09 350.31 17142.14 37947.54 2020-10-07 00:24:36.000 281 33854.09 350.35 17142.14 88888.00 2020-10-07 00:24:37.000 281 33854.10 350.37 17142.13 88888.00 2020-10-07 00:24:38.000 281 33854.09 350.38 17142.13 88888.00 2020-10-07 00:24:39.000 281 33854.08 350.36 17142.15 88888.00 2020-10-07 00:24:40.000 281 33854.06 350.34 17142.19 37947.50 2020-10-07 00:24:41.000 281 33854.06 350.32 17142.20 88888.00 2020-10-07 00:24:42.000 281 33854.07 350.32 17142.14 88888.00 2020-10-07 00:24:43.000 281 33854.07 350.33 17142.13 88888.00 2020-10-07 00:24:44.000 281 33854.09 350.37 17142.14 88888.00 2020-10-07 00:24:45.000 281 33854.10 350.37 17142.15 37947.54 2020-10-07 00:24:46.000 281 33854.08 350.34 17142.17 88888.00 2020-10-07 00:24:47.000 281 33854.08 350.37 17142.18 88888.00 2020-10-07 00:24:48.000 281 33854.03 350.38 17142.18 88888.00 2020-10-07 00:24:49.000 281 33854.03 350.34 17142.17 88888.00 2020-10-07 00:24:50.000 281 33854.06 350.33 17142.19 37947.54 2020-10-07 00:24:51.000 281 33854.07 350.34 17142.21 88888.00 2020-10-07 00:24:52.000 281 33854.06 350.34 17142.22 88888.00 2020-10-07 00:24:53.000 281 33854.05 350.35 17142.22 88888.00 2020-10-07 00:24:54.000 281 33854.06 350.32 17142.18 88888.00 2020-10-07 00:24:55.000 281 33854.06 350.34 17142.17 37947.49 2020-10-07 00:24:56.000 281 33854.09 350.31 17142.20 88888.00 2020-10-07 00:24:57.000 281 33854.09 350.29 17142.20 88888.00 2020-10-07 00:24:58.000 281 33854.09 350.29 17142.19 88888.00 2020-10-07 00:24:59.000 281 33854.09 350.26 17142.16 88888.00 2020-10-07 00:25:00.000 281 33854.04 350.26 17142.13 37947.50 2020-10-07 00:25:01.000 281 33854.04 350.25 17142.16 88888.00 2020-10-07 00:25:02.000 281 33854.05 350.27 17142.12 88888.00 2020-10-07 00:25:03.000 281 33854.07 350.27 17142.13 88888.00 2020-10-07 00:25:04.000 281 33854.08 350.27 17142.18 88888.00 2020-10-07 00:25:05.000 281 33854.05 350.26 17142.18 37947.46 2020-10-07 00:25:06.000 281 33854.02 350.23 17142.13 88888.00 2020-10-07 00:25:07.000 281 33854.02 350.20 17142.13 88888.00 2020-10-07 00:25:08.000 281 33854.05 350.20 17142.14 88888.00 2020-10-07 00:25:09.000 281 33854.03 350.20 17142.15 88888.00 2020-10-07 00:25:10.000 281 33853.99 350.23 17142.16 37947.47 2020-10-07 00:25:11.000 281 33853.96 350.20 17142.13 88888.00 2020-10-07 00:25:12.000 281 33853.99 350.19 17142.17 88888.00 2020-10-07 00:25:13.000 281 33854.02 350.21 17142.15 88888.00 2020-10-07 00:25:14.000 281 33854.02 350.25 17142.12 88888.00 2020-10-07 00:25:15.000 281 33853.97 350.23 17142.17 37947.52 2020-10-07 00:25:16.000 281 33853.95 350.22 17142.18 88888.00 2020-10-07 00:25:17.000 281 33853.94 350.19 17142.15 88888.00 2020-10-07 00:25:18.000 281 33853.94 350.18 17142.13 88888.00 2020-10-07 00:25:19.000 281 33853.96 350.21 17142.14 88888.00 2020-10-07 00:25:20.000 281 33853.99 350.23 17142.11 37947.46 2020-10-07 00:25:21.000 281 33853.95 350.18 17142.13 88888.00 2020-10-07 00:25:22.000 281 33853.92 350.20 17142.14 88888.00 2020-10-07 00:25:23.000 281 33853.92 350.20 17142.11 88888.00 2020-10-07 00:25:24.000 281 33853.95 350.18 17142.11 88888.00 2020-10-07 00:25:25.000 281 33853.94 350.20 17142.09 37947.45 2020-10-07 00:25:26.000 281 33853.91 350.18 17142.10 88888.00 2020-10-07 00:25:27.000 281 33853.93 350.16 17142.12 88888.00 2020-10-07 00:25:28.000 281 33853.93 350.18 17142.12 88888.00 2020-10-07 00:25:29.000 281 33853.94 350.19 17142.14 88888.00 2020-10-07 00:25:30.000 281 33853.95 350.20 17142.08 37947.43 2020-10-07 00:25:31.000 281 33853.95 350.18 17142.07 88888.00 2020-10-07 00:25:32.000 281 33853.92 350.19 17142.11 88888.00 2020-10-07 00:25:33.000 281 33853.93 350.24 17142.11 88888.00 2020-10-07 00:25:34.000 281 33853.93 350.21 17142.11 88888.00 2020-10-07 00:25:35.000 281 33853.95 350.20 17142.09 37947.39 2020-10-07 00:25:36.000 281 33853.94 350.18 17142.08 88888.00 2020-10-07 00:25:37.000 281 33853.96 350.13 17142.13 88888.00 2020-10-07 00:25:38.000 281 33853.93 350.11 17142.12 88888.00 2020-10-07 00:25:39.000 281 33853.94 350.12 17142.16 88888.00 2020-10-07 00:25:40.000 281 33853.90 350.13 17142.17 37947.38 2020-10-07 00:25:41.000 281 33853.91 350.12 17142.18 88888.00 2020-10-07 00:25:42.000 281 33853.89 350.16 17142.14 88888.00 2020-10-07 00:25:43.000 281 33853.88 350.20 17142.14 88888.00 2020-10-07 00:25:44.000 281 33853.89 350.22 17142.16 88888.00 2020-10-07 00:25:45.000 281 33853.86 350.21 17142.20 37947.34 2020-10-07 00:25:46.000 281 33853.83 350.17 17142.17 88888.00 2020-10-07 00:25:47.000 281 33853.83 350.20 17142.16 88888.00 2020-10-07 00:25:48.000 281 33853.84 350.23 17142.22 88888.00 2020-10-07 00:25:49.000 281 33853.85 350.19 17142.20 88888.00 2020-10-07 00:25:50.000 281 33853.84 350.13 17142.17 37947.35 2020-10-07 00:25:51.000 281 33853.83 350.15 17142.18 88888.00 2020-10-07 00:25:52.000 281 33853.81 350.21 17142.19 88888.00 2020-10-07 00:25:53.000 281 33853.82 350.19 17142.18 88888.00 2020-10-07 00:25:54.000 281 33853.82 350.14 17142.20 88888.00 2020-10-07 00:25:55.000 281 33853.82 350.14 17142.19 37947.36 2020-10-07 00:25:56.000 281 33853.81 350.13 17142.21 88888.00 2020-10-07 00:25:57.000 281 33853.78 350.12 17142.20 88888.00 2020-10-07 00:25:58.000 281 33853.80 350.12 17142.21 88888.00 2020-10-07 00:25:59.000 281 33853.77 350.09 17142.23 88888.00 2020-10-07 00:26:00.000 281 33853.79 350.12 17142.25 37947.27 2020-10-07 00:26:01.000 281 33853.80 350.09 17142.25 88888.00 2020-10-07 00:26:02.000 281 33853.79 350.12 17142.25 88888.00 2020-10-07 00:26:03.000 281 33853.81 350.17 17142.20 88888.00 2020-10-07 00:26:04.000 281 33853.82 350.16 17142.22 88888.00 2020-10-07 00:26:05.000 281 33853.81 350.15 17142.18 37947.34 2020-10-07 00:26:06.000 281 33853.80 350.12 17142.18 88888.00 2020-10-07 00:26:07.000 281 33853.75 350.13 17142.21 88888.00 2020-10-07 00:26:08.000 281 33853.78 350.16 17142.22 88888.00 2020-10-07 00:26:09.000 281 33853.80 350.17 17142.20 88888.00 2020-10-07 00:26:10.000 281 33853.84 350.16 17142.22 37947.29 2020-10-07 00:26:11.000 281 33853.81 350.14 17142.21 88888.00 2020-10-07 00:26:12.000 281 33853.77 350.12 17142.18 88888.00 2020-10-07 00:26:13.000 281 33853.75 350.10 17142.14 88888.00 2020-10-07 00:26:14.000 281 33853.73 350.19 17142.19 88888.00 2020-10-07 00:26:15.000 281 33853.74 350.20 17142.18 37947.26 2020-10-07 00:26:16.000 281 33853.73 350.17 17142.20 88888.00 2020-10-07 00:26:17.000 281 33853.75 350.13 17142.21 88888.00 2020-10-07 00:26:18.000 281 33853.73 350.08 17142.23 88888.00 2020-10-07 00:26:19.000 281 33853.71 350.03 17142.27 88888.00 2020-10-07 00:26:20.000 281 33853.70 350.06 17142.24 37947.17 2020-10-07 00:26:21.000 281 33853.68 350.09 17142.18 88888.00 2020-10-07 00:26:22.000 281 33853.75 350.13 17142.19 88888.00 2020-10-07 00:26:23.000 281 33853.76 350.11 17142.15 88888.00 2020-10-07 00:26:24.000 281 33853.71 350.10 17142.14 88888.00 2020-10-07 00:26:25.000 281 33853.69 350.06 17142.16 37947.18 2020-10-07 00:26:26.000 281 33853.70 350.09 17142.17 88888.00 2020-10-07 00:26:27.000 281 33853.72 350.07 17142.16 88888.00 2020-10-07 00:26:28.000 281 33853.66 350.02 17142.12 88888.00 2020-10-07 00:26:29.000 281 33853.63 350.03 17142.10 88888.00 2020-10-07 00:26:30.000 281 33853.63 350.06 17142.11 37947.20 2020-10-07 00:26:31.000 281 33853.61 350.07 17142.13 88888.00 2020-10-07 00:26:32.000 281 33853.61 350.08 17142.16 88888.00 2020-10-07 00:26:33.000 281 33853.59 350.05 17142.13 88888.00 2020-10-07 00:26:34.000 281 33853.60 350.08 17142.12 88888.00 2020-10-07 00:26:35.000 281 33853.66 350.14 17142.12 37947.25 2020-10-07 00:26:36.000 281 33853.64 350.12 17142.14 88888.00 2020-10-07 00:26:37.000 281 33853.65 350.09 17142.15 88888.00 2020-10-07 00:26:38.000 281 33853.60 350.11 17142.16 88888.00 2020-10-07 00:26:39.000 281 33853.55 350.14 17142.21 88888.00 2020-10-07 00:26:40.000 281 33853.60 350.08 17142.21 37947.20 2020-10-07 00:26:41.000 281 33853.60 350.08 17142.21 88888.00 2020-10-07 00:26:42.000 281 33853.57 350.08 17142.22 88888.00 2020-10-07 00:26:43.000 281 33853.56 350.07 17142.22 88888.00 2020-10-07 00:26:44.000 281 33853.60 350.09 17142.20 88888.00 2020-10-07 00:26:45.000 281 33853.60 350.09 17142.15 37947.13 2020-10-07 00:26:46.000 281 33853.62 350.07 17142.12 88888.00 2020-10-07 00:26:47.000 281 33853.59 350.08 17142.14 88888.00 2020-10-07 00:26:48.000 281 33853.59 350.07 17142.12 88888.00 2020-10-07 00:26:49.000 281 33853.62 350.08 17142.13 88888.00 2020-10-07 00:26:50.000 281 33853.62 350.07 17142.12 37947.22 2020-10-07 00:26:51.000 281 33853.59 350.11 17142.14 88888.00 2020-10-07 00:26:52.000 281 33853.61 350.09 17142.15 88888.00 2020-10-07 00:26:53.000 281 33853.57 350.11 17142.12 88888.00 2020-10-07 00:26:54.000 281 33853.55 350.07 17142.16 88888.00 2020-10-07 00:26:55.000 281 33853.55 350.06 17142.14 37947.14 2020-10-07 00:26:56.000 281 33853.58 350.06 17142.15 88888.00 2020-10-07 00:26:57.000 281 33853.55 350.04 17142.14 88888.00 2020-10-07 00:26:58.000 281 33853.57 350.05 17142.16 88888.00 2020-10-07 00:26:59.000 281 33853.60 350.06 17142.18 88888.00 2020-10-07 00:27:00.000 281 33853.59 350.07 17142.19 37947.12 2020-10-07 00:27:01.000 281 33853.60 350.09 17142.17 88888.00 2020-10-07 00:27:02.000 281 33853.56 350.12 17142.15 88888.00 2020-10-07 00:27:03.000 281 33853.58 350.15 17142.16 88888.00 2020-10-07 00:27:04.000 281 33853.57 350.14 17142.13 88888.00 2020-10-07 00:27:05.000 281 33853.56 350.09 17142.14 37947.08 2020-10-07 00:27:06.000 281 33853.51 350.12 17142.13 88888.00 2020-10-07 00:27:07.000 281 33853.48 350.10 17142.13 88888.00 2020-10-07 00:27:08.000 281 33853.45 350.11 17142.13 88888.00 2020-10-07 00:27:09.000 281 33853.45 350.13 17142.14 88888.00 2020-10-07 00:27:10.000 281 33853.49 350.13 17142.14 37946.96 2020-10-07 00:27:11.000 281 33853.49 350.14 17142.14 88888.00 2020-10-07 00:27:12.000 281 33853.45 350.11 17142.13 88888.00 2020-10-07 00:27:13.000 281 33853.47 350.11 17142.11 88888.00 2020-10-07 00:27:14.000 281 33853.45 350.08 17142.09 88888.00 2020-10-07 00:27:15.000 281 33853.43 350.11 17142.06 37947.05 2020-10-07 00:27:16.000 281 33853.42 350.14 17142.09 88888.00 2020-10-07 00:27:17.000 281 33853.42 350.11 17142.11 88888.00 2020-10-07 00:27:18.000 281 33853.45 350.13 17142.11 88888.00 2020-10-07 00:27:19.000 281 33853.41 350.15 17142.09 88888.00 2020-10-07 00:27:20.000 281 33853.39 350.15 17142.11 37946.98 2020-10-07 00:27:21.000 281 33853.39 350.11 17142.11 88888.00 2020-10-07 00:27:22.000 281 33853.37 350.12 17142.11 88888.00 2020-10-07 00:27:23.000 281 33853.34 350.11 17142.13 88888.00 2020-10-07 00:27:24.000 281 33853.34 350.09 17142.10 88888.00 2020-10-07 00:27:25.000 281 33853.36 350.10 17142.09 37946.96 2020-10-07 00:27:26.000 281 33853.35 350.10 17142.08 88888.00 2020-10-07 00:27:27.000 281 33853.33 350.11 17142.09 88888.00 2020-10-07 00:27:28.000 281 33853.35 350.08 17142.13 88888.00 2020-10-07 00:27:29.000 281 33853.36 350.07 17142.17 88888.00 2020-10-07 00:27:30.000 281 33853.33 350.07 17142.15 37946.93 2020-10-07 00:27:31.000 281 33853.33 350.09 17142.11 88888.00 2020-10-07 00:27:32.000 281 33853.33 350.08 17142.09 88888.00 2020-10-07 00:27:33.000 281 33853.32 350.11 17142.11 88888.00 2020-10-07 00:27:34.000 281 33853.30 350.08 17142.11 88888.00 2020-10-07 00:27:35.000 281 33853.26 350.11 17142.14 37946.90 2020-10-07 00:27:36.000 281 33853.28 350.10 17142.15 88888.00 2020-10-07 00:27:37.000 281 33853.29 350.11 17142.14 88888.00 2020-10-07 00:27:38.000 281 33853.32 350.11 17142.13 88888.00 2020-10-07 00:27:39.000 281 33853.29 350.07 17142.13 88888.00 2020-10-07 00:27:40.000 281 33853.28 350.11 17142.11 37946.95 2020-10-07 00:27:41.000 281 33853.28 350.13 17142.12 88888.00 2020-10-07 00:27:42.000 281 33853.27 350.13 17142.16 88888.00 2020-10-07 00:27:43.000 281 33853.22 350.12 17142.14 88888.00 2020-10-07 00:27:44.000 281 33853.21 350.12 17142.15 88888.00 2020-10-07 00:27:45.000 281 33853.22 350.09 17142.08 37946.90 2020-10-07 00:27:46.000 281 33853.23 350.06 17142.10 88888.00 2020-10-07 00:27:47.000 281 33853.24 350.06 17142.10 88888.00 2020-10-07 00:27:48.000 281 33853.20 350.08 17142.10 88888.00 2020-10-07 00:27:49.000 281 33853.21 350.08 17142.13 88888.00 2020-10-07 00:27:50.000 281 33853.24 350.07 17142.15 37946.91 2020-10-07 00:27:51.000 281 33853.24 350.09 17142.14 88888.00 2020-10-07 00:27:52.000 281 33853.19 350.04 17142.11 88888.00 2020-10-07 00:27:53.000 281 33853.18 350.04 17142.10 88888.00 2020-10-07 00:27:54.000 281 33853.22 350.06 17142.11 88888.00 2020-10-07 00:27:55.000 281 33853.21 350.07 17142.13 37946.80 2020-10-07 00:27:56.000 281 33853.16 350.12 17142.15 88888.00 2020-10-07 00:27:57.000 281 33853.16 350.13 17142.14 88888.00 2020-10-07 00:27:58.000 281 33853.18 350.10 17142.12 88888.00 2020-10-07 00:27:59.000 281 33853.15 350.12 17142.13 88888.00 2020-10-07 00:28:00.000 281 33853.16 350.11 17142.11 37946.79 2020-10-07 00:28:01.000 281 33853.14 350.12 17142.07 88888.00 2020-10-07 00:28:02.000 281 33853.14 350.16 17142.08 88888.00 2020-10-07 00:28:03.000 281 33853.17 350.14 17142.09 88888.00 2020-10-07 00:28:04.000 281 33853.19 350.10 17142.10 88888.00 2020-10-07 00:28:05.000 281 33853.18 350.12 17142.12 37946.78 2020-10-07 00:28:06.000 281 33853.15 350.13 17142.10 88888.00 2020-10-07 00:28:07.000 281 33853.15 350.12 17142.09 88888.00 2020-10-07 00:28:08.000 281 33853.17 350.14 17142.09 88888.00 2020-10-07 00:28:09.000 281 33853.16 350.15 17142.15 88888.00 2020-10-07 00:28:10.000 281 33853.13 350.20 17142.18 37946.74 2020-10-07 00:28:11.000 281 33853.15 350.17 17142.15 88888.00 2020-10-07 00:28:12.000 281 33853.14 350.18 17142.11 88888.00 2020-10-07 00:28:13.000 281 33853.11 350.19 17142.14 88888.00 2020-10-07 00:28:14.000 281 33853.12 350.19 17142.12 88888.00 2020-10-07 00:28:15.000 281 33853.15 350.17 17142.13 37946.80 2020-10-07 00:28:16.000 281 33853.16 350.17 17142.15 88888.00 2020-10-07 00:28:17.000 281 33853.13 350.18 17142.18 88888.00 2020-10-07 00:28:18.000 281 33853.10 350.20 17142.17 88888.00 2020-10-07 00:28:19.000 281 33853.12 350.19 17142.14 88888.00 2020-10-07 00:28:20.000 281 33853.10 350.17 17142.10 37946.68 2020-10-07 00:28:21.000 281 33853.09 350.17 17142.11 88888.00 2020-10-07 00:28:22.000 281 33853.12 350.20 17142.15 88888.00 2020-10-07 00:28:23.000 281 33853.11 350.18 17142.13 88888.00 2020-10-07 00:28:24.000 281 33853.15 350.15 17142.11 88888.00 2020-10-07 00:28:25.000 281 33853.16 350.13 17142.11 37946.68 2020-10-07 00:28:26.000 281 33853.13 350.12 17142.15 88888.00 2020-10-07 00:28:27.000 281 33853.10 350.13 17142.19 88888.00 2020-10-07 00:28:28.000 281 33853.10 350.19 17142.16 88888.00 2020-10-07 00:28:29.000 281 33853.06 350.17 17142.15 88888.00 2020-10-07 00:28:30.000 281 33853.03 350.16 17142.15 37946.69 2020-10-07 00:28:31.000 281 33853.05 350.18 17142.22 88888.00 2020-10-07 00:28:32.000 281 33853.05 350.15 17142.26 88888.00 2020-10-07 00:28:33.000 281 33853.06 350.13 17142.24 88888.00 2020-10-07 00:28:34.000 281 33853.08 350.17 17142.19 88888.00 2020-10-07 00:28:35.000 281 33853.04 350.16 17142.17 37946.73 2020-10-07 00:28:36.000 281 33853.03 350.15 17142.16 88888.00 2020-10-07 00:28:37.000 281 33853.03 350.10 17142.15 88888.00 2020-10-07 00:28:38.000 281 33853.04 350.08 17142.15 88888.00 2020-10-07 00:28:39.000 281 33853.04 350.10 17142.17 88888.00 2020-10-07 00:28:40.000 281 33853.01 350.12 17142.19 37946.61 2020-10-07 00:28:41.000 281 33853.04 350.15 17142.22 88888.00 2020-10-07 00:28:42.000 281 33853.04 350.17 17142.20 88888.00 2020-10-07 00:28:43.000 281 33853.05 350.15 17142.18 88888.00 2020-10-07 00:28:44.000 281 33853.02 350.11 17142.14 88888.00 2020-10-07 00:28:45.000 281 33853.00 350.13 17142.14 37946.55 2020-10-07 00:28:46.000 281 33852.99 350.13 17142.15 88888.00 2020-10-07 00:28:47.000 281 33853.00 350.15 17142.14 88888.00 2020-10-07 00:28:48.000 281 33853.03 350.19 17142.15 88888.00 2020-10-07 00:28:49.000 281 33853.02 350.18 17142.16 88888.00 2020-10-07 00:28:50.000 281 33852.98 350.19 17142.18 37946.60 2020-10-07 00:28:51.000 281 33853.00 350.17 17142.20 88888.00 2020-10-07 00:28:52.000 281 33853.01 350.13 17142.19 88888.00 2020-10-07 00:28:53.000 281 33852.97 350.15 17142.21 88888.00 2020-10-07 00:28:54.000 281 33852.95 350.14 17142.20 88888.00 2020-10-07 00:28:55.000 281 33852.94 350.16 17142.23 37946.55 2020-10-07 00:28:56.000 281 33852.96 350.18 17142.23 88888.00 2020-10-07 00:28:57.000 281 33852.97 350.18 17142.18 88888.00 2020-10-07 00:28:58.000 281 33852.98 350.21 17142.18 88888.00 2020-10-07 00:28:59.000 281 33852.95 350.22 17142.17 88888.00 2020-10-07 00:29:00.000 281 33852.92 350.21 17142.16 37946.47 2020-10-07 00:29:01.000 281 33852.94 350.21 17142.11 88888.00 2020-10-07 00:29:02.000 281 33853.00 350.20 17142.11 88888.00 2020-10-07 00:29:03.000 281 33853.00 350.22 17142.11 88888.00 2020-10-07 00:29:04.000 281 33852.92 350.21 17142.11 88888.00 2020-10-07 00:29:05.000 281 33852.89 350.19 17142.11 37946.49 2020-10-07 00:29:06.000 281 33852.88 350.20 17142.11 88888.00 2020-10-07 00:29:07.000 281 33852.88 350.20 17142.12 88888.00 2020-10-07 00:29:08.000 281 33852.86 350.21 17142.16 88888.00 2020-10-07 00:29:09.000 281 33852.82 350.24 17142.14 88888.00 2020-10-07 00:29:10.000 281 33852.83 350.25 17142.14 37946.47 2020-10-07 00:29:11.000 281 33852.83 350.25 17142.15 88888.00 2020-10-07 00:29:12.000 281 33852.83 350.23 17142.16 88888.00 2020-10-07 00:29:13.000 281 33852.86 350.28 17142.21 88888.00 2020-10-07 00:29:14.000 281 33852.87 350.27 17142.19 88888.00 2020-10-07 00:29:15.000 281 33852.82 350.26 17142.22 37946.37 2020-10-07 00:29:16.000 281 33852.81 350.27 17142.18 88888.00 2020-10-07 00:29:17.000 281 33852.81 350.25 17142.21 88888.00 2020-10-07 00:29:18.000 281 33852.82 350.26 17142.21 88888.00 2020-10-07 00:29:19.000 281 33852.84 350.23 17142.18 88888.00 2020-10-07 00:29:20.000 281 33852.79 350.24 17142.15 37946.45 2020-10-07 00:29:21.000 281 33852.78 350.26 17142.17 88888.00 2020-10-07 00:29:22.000 281 33852.80 350.29 17142.16 88888.00 2020-10-07 00:29:23.000 281 33852.80 350.33 17142.16 88888.00 2020-10-07 00:29:24.000 281 33852.77 350.26 17142.19 88888.00 2020-10-07 00:29:25.000 281 33852.79 350.22 17142.15 37946.44 2020-10-07 00:29:26.000 281 33852.79 350.19 17142.19 88888.00 2020-10-07 00:29:27.000 281 33852.74 350.22 17142.17 88888.00 2020-10-07 00:29:28.000 281 33852.71 350.28 17142.16 88888.00 2020-10-07 00:29:29.000 281 33852.67 350.25 17142.16 88888.00 2020-10-07 00:29:30.000 281 33852.69 350.24 17142.19 37946.46 2020-10-07 00:29:31.000 281 33852.70 350.25 17142.16 88888.00 2020-10-07 00:29:32.000 281 33852.74 350.29 17142.18 88888.00 2020-10-07 00:29:33.000 281 33852.74 350.26 17142.18 88888.00 2020-10-07 00:29:34.000 281 33852.71 350.26 17142.19 88888.00 2020-10-07 00:29:35.000 281 33852.68 350.25 17142.19 37946.39 2020-10-07 00:29:36.000 281 33852.70 350.26 17142.21 88888.00 2020-10-07 00:29:37.000 281 33852.72 350.27 17142.21 88888.00 2020-10-07 00:29:38.000 281 33852.71 350.23 17142.19 88888.00 2020-10-07 00:29:39.000 281 33852.68 350.19 17142.15 88888.00 2020-10-07 00:29:40.000 281 33852.72 350.24 17142.15 37946.40 2020-10-07 00:29:41.000 281 33852.70 350.29 17142.18 88888.00 2020-10-07 00:29:42.000 281 33852.73 350.29 17142.18 88888.00 2020-10-07 00:29:43.000 281 33852.75 350.28 17142.14 88888.00 2020-10-07 00:29:44.000 281 33852.72 350.29 17142.15 88888.00 2020-10-07 00:29:45.000 281 33852.72 350.29 17142.18 37946.33 2020-10-07 00:29:46.000 281 33852.74 350.28 17142.18 88888.00 2020-10-07 00:29:47.000 281 33852.76 350.28 17142.19 88888.00 2020-10-07 00:29:48.000 281 33852.69 350.33 17142.21 88888.00 2020-10-07 00:29:49.000 281 33852.61 350.34 17142.21 88888.00 2020-10-07 00:29:50.000 281 33852.61 350.28 17142.22 37946.33 2020-10-07 00:29:51.000 281 33852.65 350.29 17142.21 88888.00 2020-10-07 00:29:52.000 281 33852.62 350.34 17142.20 88888.00 2020-10-07 00:29:53.000 281 33852.63 350.34 17142.18 88888.00 2020-10-07 00:29:54.000 281 33852.62 350.33 17142.18 88888.00 2020-10-07 00:29:55.000 281 33852.60 350.29 17142.22 37946.35 2020-10-07 00:29:56.000 281 33852.64 350.28 17142.21 88888.00 2020-10-07 00:29:57.000 281 33852.65 350.32 17142.18 88888.00 2020-10-07 00:29:58.000 281 33852.68 350.32 17142.17 88888.00 2020-10-07 00:29:59.000 281 33852.66 350.38 17142.15 88888.00 2020-10-07 00:30:00.000 281 33852.64 350.37 17142.15 37946.32 2020-10-07 00:30:01.000 281 33852.60 350.38 17142.15 88888.00 2020-10-07 00:30:02.000 281 33852.56 350.39 17142.12 88888.00 2020-10-07 00:30:03.000 281 33852.57 350.39 17142.16 88888.00 2020-10-07 00:30:04.000 281 33852.54 350.36 17142.13 88888.00 2020-10-07 00:30:05.000 281 33852.56 350.36 17142.16 37946.29 2020-10-07 00:30:06.000 281 33852.60 350.38 17142.16 88888.00 2020-10-07 00:30:07.000 281 33852.61 350.36 17142.17 88888.00 2020-10-07 00:30:08.000 281 33852.61 350.37 17142.13 88888.00 2020-10-07 00:30:09.000 281 33852.59 350.37 17142.13 88888.00 2020-10-07 00:30:10.000 281 33852.61 350.37 17142.16 37946.32 2020-10-07 00:30:11.000 281 33852.60 350.40 17142.19 88888.00 2020-10-07 00:30:12.000 281 33852.64 350.39 17142.23 88888.00 2020-10-07 00:30:13.000 281 33852.64 350.39 17142.20 88888.00 2020-10-07 00:30:14.000 281 33852.62 350.43 17142.18 88888.00 2020-10-07 00:30:15.000 281 33852.60 350.42 17142.18 37946.24 2020-10-07 00:30:16.000 281 33852.59 350.39 17142.20 88888.00 2020-10-07 00:30:17.000 281 33852.56 350.42 17142.24 88888.00 2020-10-07 00:30:18.000 281 33852.58 350.42 17142.26 88888.00 2020-10-07 00:30:19.000 281 33852.59 350.37 17142.20 88888.00 2020-10-07 00:30:20.000 281 33852.55 350.34 17142.16 37946.17 2020-10-07 00:30:21.000 281 33852.58 350.35 17142.19 88888.00 2020-10-07 00:30:22.000 281 33852.59 350.40 17142.19 88888.00 2020-10-07 00:30:23.000 281 33852.62 350.43 17142.19 88888.00 2020-10-07 00:30:24.000 281 33852.63 350.45 17142.19 88888.00 2020-10-07 00:30:25.000 281 33852.60 350.45 17142.18 37946.20 2020-10-07 00:30:26.000 281 33852.59 350.43 17142.23 88888.00 2020-10-07 00:30:27.000 281 33852.56 350.40 17142.23 88888.00 2020-10-07 00:30:28.000 281 33852.59 350.38 17142.22 88888.00 2020-10-07 00:30:29.000 281 33852.54 350.39 17142.21 88888.00 2020-10-07 00:30:30.000 281 33852.52 350.38 17142.23 37946.21 2020-10-07 00:30:31.000 281 33852.56 350.42 17142.24 88888.00 2020-10-07 00:30:32.000 281 33852.58 350.42 17142.22 88888.00 2020-10-07 00:30:33.000 281 33852.56 350.37 17142.19 88888.00 2020-10-07 00:30:34.000 281 33852.55 350.37 17142.18 88888.00 2020-10-07 00:30:35.000 281 33852.55 350.37 17142.21 37946.18 2020-10-07 00:30:36.000 281 33852.55 350.37 17142.24 88888.00 2020-10-07 00:30:37.000 281 33852.54 350.38 17142.24 88888.00 2020-10-07 00:30:38.000 281 33852.56 350.38 17142.27 88888.00 2020-10-07 00:30:39.000 281 33852.58 350.38 17142.29 88888.00 2020-10-07 00:30:40.000 281 33852.55 350.40 17142.28 37946.16 2020-10-07 00:30:41.000 281 33852.58 350.42 17142.26 88888.00 2020-10-07 00:30:42.000 281 33852.60 350.46 17142.28 88888.00 2020-10-07 00:30:43.000 281 33852.53 350.46 17142.29 88888.00 2020-10-07 00:30:44.000 281 33852.51 350.42 17142.24 88888.00 2020-10-07 00:30:45.000 281 33852.53 350.42 17142.20 37946.16 2020-10-07 00:30:46.000 281 33852.52 350.45 17142.22 88888.00 2020-10-07 00:30:47.000 281 33852.47 350.40 17142.25 88888.00 2020-10-07 00:30:48.000 281 33852.46 350.40 17142.23 88888.00 2020-10-07 00:30:49.000 281 33852.44 350.43 17142.23 88888.00 2020-10-07 00:30:50.000 281 33852.48 350.45 17142.22 37946.15 2020-10-07 00:30:51.000 281 33852.46 350.43 17142.27 88888.00 2020-10-07 00:30:52.000 281 33852.47 350.42 17142.28 88888.00 2020-10-07 00:30:53.000 281 33852.51 350.44 17142.29 88888.00 2020-10-07 00:30:54.000 281 33852.50 350.45 17142.25 88888.00 2020-10-07 00:30:55.000 281 33852.46 350.42 17142.23 37946.18 2020-10-07 00:30:56.000 281 33852.43 350.43 17142.20 88888.00 2020-10-07 00:30:57.000 281 33852.42 350.48 17142.18 88888.00 2020-10-07 00:30:58.000 281 33852.37 350.48 17142.22 88888.00 2020-10-07 00:30:59.000 281 33852.39 350.50 17142.26 88888.00 2020-10-07 00:31:00.000 281 33852.40 350.50 17142.29 37946.14 2020-10-07 00:31:01.000 281 33852.38 350.48 17142.27 88888.00 2020-10-07 00:31:02.000 281 33852.41 350.49 17142.22 88888.00 2020-10-07 00:31:03.000 281 33852.43 350.50 17142.25 88888.00 2020-10-07 00:31:04.000 281 33852.41 350.49 17142.23 88888.00 2020-10-07 00:31:05.000 281 33852.39 350.48 17142.22 37946.08 2020-10-07 00:31:06.000 281 33852.39 350.51 17142.21 88888.00 2020-10-07 00:31:07.000 281 33852.38 350.49 17142.20 88888.00 2020-10-07 00:31:08.000 281 33852.39 350.47 17142.17 88888.00 2020-10-07 00:31:09.000 281 33852.43 350.47 17142.23 88888.00 2020-10-07 00:31:10.000 281 33852.44 350.40 17142.28 37946.08 2020-10-07 00:31:11.000 281 33852.43 350.45 17142.24 88888.00 2020-10-07 00:31:12.000 281 33852.41 350.50 17142.20 88888.00 2020-10-07 00:31:13.000 281 33852.37 350.55 17142.18 88888.00 2020-10-07 00:31:14.000 281 33852.35 350.53 17142.15 88888.00 2020-10-07 00:31:15.000 281 33852.34 350.52 17142.15 37946.09 2020-10-07 00:31:16.000 281 33852.38 350.53 17142.15 88888.00 2020-10-07 00:31:17.000 281 33852.40 350.51 17142.18 88888.00 2020-10-07 00:31:18.000 281 33852.39 350.48 17142.19 88888.00 2020-10-07 00:31:19.000 281 33852.37 350.50 17142.18 88888.00 2020-10-07 00:31:20.000 281 33852.42 350.50 17142.19 37946.13 2020-10-07 00:31:21.000 281 33852.38 350.46 17142.17 88888.00 2020-10-07 00:31:22.000 281 33852.40 350.47 17142.16 88888.00 2020-10-07 00:31:23.000 281 33852.40 350.50 17142.19 88888.00 2020-10-07 00:31:24.000 281 33852.40 350.46 17142.21 88888.00 2020-10-07 00:31:25.000 281 33852.37 350.43 17142.20 37946.07 2020-10-07 00:31:26.000 281 33852.36 350.42 17142.18 88888.00 2020-10-07 00:31:27.000 281 33852.32 350.43 17142.14 88888.00 2020-10-07 00:31:28.000 281 33852.32 350.48 17142.15 88888.00 2020-10-07 00:31:29.000 281 33852.36 350.48 17142.21 88888.00 2020-10-07 00:31:30.000 281 33852.36 350.50 17142.20 37946.02 2020-10-07 00:31:31.000 281 33852.38 350.48 17142.19 88888.00 2020-10-07 00:31:32.000 281 33852.38 350.50 17142.21 88888.00 2020-10-07 00:31:33.000 281 33852.42 350.50 17142.20 88888.00 2020-10-07 00:31:34.000 281 33852.44 350.49 17142.18 88888.00 2020-10-07 00:31:35.000 281 33852.40 350.47 17142.22 37946.02 2020-10-07 00:31:36.000 281 33852.42 350.51 17142.20 88888.00 2020-10-07 00:31:37.000 281 33852.38 350.53 17142.20 88888.00 2020-10-07 00:31:38.000 281 33852.40 350.54 17142.18 88888.00 2020-10-07 00:31:39.000 281 33852.43 350.53 17142.12 88888.00 2020-10-07 00:31:40.000 281 33852.45 350.55 17142.12 37946.05 2020-10-07 00:31:41.000 281 33852.42 350.53 17142.10 88888.00 2020-10-07 00:31:42.000 281 33852.40 350.50 17142.11 88888.00 2020-10-07 00:31:43.000 281 33852.43 350.48 17142.11 88888.00 2020-10-07 00:31:44.000 281 33852.45 350.48 17142.15 88888.00 2020-10-07 00:31:45.000 281 33852.40 350.49 17142.13 37946.13 2020-10-07 00:31:46.000 281 33852.37 350.49 17142.16 88888.00 2020-10-07 00:31:47.000 281 33852.43 350.50 17142.19 88888.00 2020-10-07 00:31:48.000 281 33852.48 350.51 17142.20 88888.00 2020-10-07 00:31:49.000 281 33852.46 350.52 17142.19 88888.00 2020-10-07 00:31:50.000 281 33852.44 350.51 17142.17 37946.15 2020-10-07 00:31:51.000 281 33852.43 350.52 17142.20 88888.00 2020-10-07 00:31:52.000 281 33852.44 350.52 17142.20 88888.00 2020-10-07 00:31:53.000 281 33852.43 350.55 17142.19 88888.00 2020-10-07 00:31:54.000 281 33852.47 350.57 17142.18 88888.00 2020-10-07 00:31:55.000 281 33852.51 350.57 17142.23 37946.05 2020-10-07 00:31:56.000 281 33852.50 350.61 17142.20 88888.00 2020-10-07 00:31:57.000 281 33852.44 350.63 17142.18 88888.00 2020-10-07 00:31:58.000 281 33852.41 350.64 17142.14 88888.00 2020-10-07 00:31:59.000 281 33852.36 350.60 17142.19 88888.00 2020-10-07 00:32:00.000 281 33852.39 350.62 17142.20 37946.04 2020-10-07 00:32:01.000 281 33852.38 350.65 17142.23 88888.00 2020-10-07 00:32:02.000 281 33852.41 350.62 17142.25 88888.00 2020-10-07 00:32:03.000 281 33852.39 350.64 17142.24 88888.00 2020-10-07 00:32:04.000 281 33852.36 350.64 17142.19 88888.00 2020-10-07 00:32:05.000 281 33852.33 350.64 17142.21 37946.01 2020-10-07 00:32:06.000 281 33852.38 350.65 17142.21 88888.00 2020-10-07 00:32:07.000 281 33852.36 350.63 17142.19 88888.00 2020-10-07 00:32:08.000 281 33852.40 350.61 17142.18 88888.00 2020-10-07 00:32:09.000 281 33852.37 350.61 17142.17 88888.00 2020-10-07 00:32:10.000 281 33852.37 350.62 17142.16 37946.10 2020-10-07 00:32:11.000 281 33852.39 350.62 17142.16 88888.00 2020-10-07 00:32:12.000 281 33852.38 350.66 17142.17 88888.00 2020-10-07 00:32:13.000 281 33852.34 350.63 17142.17 88888.00 2020-10-07 00:32:14.000 281 33852.34 350.62 17142.19 88888.00 2020-10-07 00:32:15.000 281 33852.33 350.63 17142.20 37946.11 2020-10-07 00:32:16.000 281 33852.34 350.64 17142.20 88888.00 2020-10-07 00:32:17.000 281 33852.35 350.63 17142.19 88888.00 2020-10-07 00:32:18.000 281 33852.34 350.64 17142.19 88888.00 2020-10-07 00:32:19.000 281 33852.35 350.65 17142.21 88888.00 2020-10-07 00:32:20.000 281 33852.38 350.66 17142.16 37946.10 2020-10-07 00:32:21.000 281 33852.37 350.64 17142.18 88888.00 2020-10-07 00:32:22.000 281 33852.38 350.66 17142.18 88888.00 2020-10-07 00:32:23.000 281 33852.36 350.67 17142.18 88888.00 2020-10-07 00:32:24.000 281 33852.36 350.66 17142.14 88888.00 2020-10-07 00:32:25.000 281 33852.38 350.67 17142.11 37946.00 2020-10-07 00:32:26.000 281 33852.38 350.68 17142.13 88888.00 2020-10-07 00:32:27.000 281 33852.32 350.66 17142.17 88888.00 2020-10-07 00:32:28.000 281 33852.32 350.66 17142.19 88888.00 2020-10-07 00:32:29.000 281 33852.31 350.68 17142.20 88888.00 2020-10-07 00:32:30.000 281 33852.31 350.66 17142.17 37946.10 2020-10-07 00:32:31.000 281 33852.31 350.67 17142.20 88888.00 2020-10-07 00:32:32.000 281 33852.32 350.71 17142.20 88888.00 2020-10-07 00:32:33.000 281 33852.34 350.71 17142.19 88888.00 2020-10-07 00:32:34.000 281 33852.34 350.70 17142.20 88888.00 2020-10-07 00:32:35.000 281 33852.32 350.67 17142.24 37945.98 2020-10-07 00:32:36.000 281 33852.31 350.69 17142.24 88888.00 2020-10-07 00:32:37.000 281 33852.32 350.68 17142.22 88888.00 2020-10-07 00:32:38.000 281 33852.32 350.65 17142.22 88888.00 2020-10-07 00:32:39.000 281 33852.29 350.65 17142.20 88888.00 2020-10-07 00:32:40.000 281 33852.30 350.67 17142.21 37945.91 2020-10-07 00:32:41.000 281 33852.31 350.68 17142.21 88888.00 2020-10-07 00:32:42.000 281 33852.30 350.68 17142.18 88888.00 2020-10-07 00:32:43.000 281 33852.28 350.65 17142.20 88888.00 2020-10-07 00:32:44.000 281 33852.30 350.63 17142.19 88888.00 2020-10-07 00:32:45.000 281 33852.31 350.62 17142.16 37945.96 2020-10-07 00:32:46.000 281 33852.28 350.64 17142.18 88888.00 2020-10-07 00:32:47.000 281 33852.28 350.65 17142.21 88888.00 2020-10-07 00:32:48.000 281 33852.26 350.67 17142.20 88888.00 2020-10-07 00:32:49.000 281 33852.23 350.64 17142.17 88888.00 2020-10-07 00:32:50.000 281 33852.25 350.62 17142.18 37946.00 2020-10-07 00:32:51.000 281 33852.28 350.64 17142.22 88888.00 2020-10-07 00:32:52.000 281 33852.31 350.66 17142.21 88888.00 2020-10-07 00:32:53.000 281 33852.31 350.65 17142.20 88888.00 2020-10-07 00:32:54.000 281 33852.29 350.66 17142.20 88888.00 2020-10-07 00:32:55.000 281 33852.26 350.69 17142.22 37945.98 2020-10-07 00:32:56.000 281 33852.29 350.69 17142.21 88888.00 2020-10-07 00:32:57.000 281 33852.28 350.73 17142.22 88888.00 2020-10-07 00:32:58.000 281 33852.30 350.68 17142.22 88888.00 2020-10-07 00:32:59.000 281 33852.26 350.66 17142.27 88888.00 2020-10-07 00:33:00.000 281 33852.28 350.71 17142.29 37946.02 2020-10-07 00:33:01.000 281 33852.29 350.72 17142.25 88888.00 2020-10-07 00:33:02.000 281 33852.28 350.72 17142.24 88888.00 2020-10-07 00:33:03.000 281 33852.25 350.74 17142.23 88888.00 2020-10-07 00:33:04.000 281 33852.26 350.73 17142.23 88888.00 2020-10-07 00:33:05.000 281 33852.26 350.77 17142.23 37945.90 2020-10-07 00:33:06.000 281 33852.26 350.78 17142.25 88888.00 2020-10-07 00:33:07.000 281 33852.24 350.79 17142.25 88888.00 2020-10-07 00:33:08.000 281 33852.28 350.79 17142.26 88888.00 2020-10-07 00:33:09.000 281 33852.26 350.77 17142.28 88888.00 2020-10-07 00:33:10.000 281 33852.27 350.77 17142.26 37945.93 2020-10-07 00:33:11.000 281 33852.29 350.75 17142.22 88888.00 2020-10-07 00:33:12.000 281 33852.27 350.76 17142.21 88888.00 2020-10-07 00:33:13.000 281 33852.22 350.75 17142.22 88888.00 2020-10-07 00:33:14.000 281 33852.25 350.78 17142.26 88888.00 2020-10-07 00:33:15.000 281 33852.23 350.79 17142.28 37945.90 2020-10-07 00:33:16.000 281 33852.23 350.77 17142.26 88888.00 2020-10-07 00:33:17.000 281 33852.22 350.77 17142.18 88888.00 2020-10-07 00:33:18.000 281 33852.25 350.81 17142.22 88888.00 2020-10-07 00:33:19.000 281 33852.26 350.79 17142.21 88888.00 2020-10-07 00:33:20.000 281 33852.27 350.78 17142.19 37945.96 2020-10-07 00:33:21.000 281 33852.22 350.78 17142.18 88888.00 2020-10-07 00:33:22.000 281 33852.22 350.82 17142.17 88888.00 2020-10-07 00:33:23.000 281 33852.22 350.80 17142.16 88888.00 2020-10-07 00:33:24.000 281 33852.20 350.78 17142.18 88888.00 2020-10-07 00:33:25.000 281 33852.20 350.79 17142.18 37945.91 2020-10-07 00:33:26.000 281 33852.22 350.78 17142.22 88888.00 2020-10-07 00:33:27.000 281 33852.23 350.78 17142.20 88888.00 2020-10-07 00:33:28.000 281 33852.21 350.80 17142.19 88888.00 2020-10-07 00:33:29.000 281 33852.18 350.81 17142.18 88888.00 2020-10-07 00:33:30.000 281 33852.20 350.81 17142.17 37945.90 2020-10-07 00:33:31.000 281 33852.19 350.80 17142.18 88888.00 2020-10-07 00:33:32.000 281 33852.22 350.80 17142.18 88888.00 2020-10-07 00:33:33.000 281 33852.22 350.82 17142.20 88888.00 2020-10-07 00:33:34.000 281 33852.17 350.84 17142.19 88888.00 2020-10-07 00:33:35.000 281 33852.16 350.84 17142.20 37945.79 2020-10-07 00:33:36.000 281 33852.20 350.82 17142.21 88888.00 2020-10-07 00:33:37.000 281 33852.21 350.85 17142.22 88888.00 2020-10-07 00:33:38.000 281 33852.19 350.85 17142.21 88888.00 2020-10-07 00:33:39.000 281 33852.17 350.87 17142.17 88888.00 2020-10-07 00:33:40.000 281 33852.16 350.92 17142.22 37945.94 2020-10-07 00:33:41.000 281 33852.16 350.88 17142.21 88888.00 2020-10-07 00:33:42.000 281 33852.17 350.86 17142.19 88888.00 2020-10-07 00:33:43.000 281 33852.16 350.85 17142.21 88888.00 2020-10-07 00:33:44.000 281 33852.18 350.85 17142.23 88888.00 2020-10-07 00:33:45.000 281 33852.19 350.82 17142.22 37945.87 2020-10-07 00:33:46.000 281 33852.20 350.86 17142.20 88888.00 2020-10-07 00:33:47.000 281 33852.17 350.84 17142.16 88888.00 2020-10-07 00:33:48.000 281 33852.18 350.85 17142.16 88888.00 2020-10-07 00:33:49.000 281 33852.19 350.81 17142.13 88888.00 2020-10-07 00:33:50.000 281 33852.20 350.81 17142.12 37945.86 2020-10-07 00:33:51.000 281 33852.20 350.82 17142.13 88888.00 2020-10-07 00:33:52.000 281 33852.20 350.82 17142.16 88888.00 2020-10-07 00:33:53.000 281 33852.19 350.82 17142.20 88888.00 2020-10-07 00:33:54.000 281 33852.17 350.83 17142.19 88888.00 2020-10-07 00:33:55.000 281 33852.18 350.83 17142.16 37945.85 2020-10-07 00:33:56.000 281 33852.18 350.86 17142.14 88888.00 2020-10-07 00:33:57.000 281 33852.17 350.91 17142.14 88888.00 2020-10-07 00:33:58.000 281 33852.18 350.96 17142.18 88888.00 2020-10-07 00:33:59.000 281 33852.19 350.94 17142.16 88888.00 2020-10-07 00:34:00.000 281 33852.18 350.94 17142.14 37945.88 2020-10-07 00:34:01.000 281 33852.19 350.93 17142.17 88888.00 2020-10-07 00:34:02.000 281 33852.18 350.94 17142.18 88888.00 2020-10-07 00:34:03.000 281 33852.15 350.96 17142.17 88888.00 2020-10-07 00:34:04.000 281 33852.13 350.96 17142.15 88888.00 2020-10-07 00:34:05.000 281 33852.19 350.96 17142.16 37945.88 2020-10-07 00:34:06.000 281 33852.15 350.95 17142.15 88888.00 2020-10-07 00:34:07.000 281 33852.14 350.91 17142.16 88888.00 2020-10-07 00:34:08.000 281 33852.18 350.92 17142.15 88888.00 2020-10-07 00:34:09.000 281 33852.19 350.91 17142.17 88888.00 2020-10-07 00:34:10.000 281 33852.19 350.93 17142.16 37945.85 2020-10-07 00:34:11.000 281 33852.17 350.95 17142.16 88888.00 2020-10-07 00:34:12.000 281 33852.20 350.91 17142.22 88888.00 2020-10-07 00:34:13.000 281 33852.18 350.89 17142.19 88888.00 2020-10-07 00:34:14.000 281 33852.18 350.91 17142.17 88888.00 2020-10-07 00:34:15.000 281 33852.17 350.92 17142.17 37945.84 2020-10-07 00:34:16.000 281 33852.13 350.93 17142.18 88888.00 2020-10-07 00:34:17.000 281 33852.13 350.92 17142.19 88888.00 2020-10-07 00:34:18.000 281 33852.13 350.94 17142.20 88888.00 2020-10-07 00:34:19.000 281 33852.14 350.95 17142.21 88888.00 2020-10-07 00:34:20.000 281 33852.16 350.97 17142.19 37945.80 2020-10-07 00:34:21.000 281 33852.16 350.98 17142.15 88888.00 2020-10-07 00:34:22.000 281 33852.16 350.99 17142.19 88888.00 2020-10-07 00:34:23.000 281 33852.14 350.97 17142.13 88888.00 2020-10-07 00:34:24.000 281 33852.13 350.94 17142.15 88888.00 2020-10-07 00:34:25.000 281 33852.09 350.99 17142.15 37945.79 2020-10-07 00:34:26.000 281 33852.09 351.00 17142.16 88888.00 2020-10-07 00:34:27.000 281 33852.08 351.02 17142.12 88888.00 2020-10-07 00:34:28.000 281 33852.08 350.99 17142.07 88888.00 2020-10-07 00:34:29.000 281 33852.03 350.97 17142.06 88888.00 2020-10-07 00:34:30.000 281 33852.03 351.01 17142.08 37945.86 2020-10-07 00:34:31.000 281 33852.03 350.99 17142.08 88888.00 2020-10-07 00:34:32.000 281 33852.08 351.00 17142.08 88888.00 2020-10-07 00:34:33.000 281 33852.12 351.01 17142.15 88888.00 2020-10-07 00:34:34.000 281 33852.13 350.97 17142.13 88888.00 2020-10-07 00:34:35.000 281 33852.11 350.98 17142.14 37945.87 2020-10-07 00:34:36.000 281 33852.05 351.01 17142.11 88888.00 2020-10-07 00:34:37.000 281 33852.04 351.02 17142.13 88888.00 2020-10-07 00:34:38.000 281 33852.08 351.02 17142.10 88888.00 2020-10-07 00:34:39.000 281 33852.05 351.00 17142.11 88888.00 2020-10-07 00:34:40.000 281 33852.10 350.99 17142.12 37945.78 2020-10-07 00:34:41.000 281 33852.14 351.02 17142.14 88888.00 2020-10-07 00:34:42.000 281 33852.12 351.04 17142.14 88888.00 2020-10-07 00:34:43.000 281 33852.09 351.07 17142.16 88888.00 2020-10-07 00:34:44.000 281 33852.08 351.11 17142.17 88888.00 2020-10-07 00:34:45.000 281 33852.08 351.08 17142.19 37945.84 2020-10-07 00:34:46.000 281 33852.09 351.08 17142.16 88888.00 2020-10-07 00:34:47.000 281 33852.07 351.08 17142.14 88888.00 2020-10-07 00:34:48.000 281 33852.04 351.02 17142.12 88888.00 2020-10-07 00:34:49.000 281 33852.09 350.99 17142.12 88888.00 2020-10-07 00:34:50.000 281 33852.03 350.99 17142.12 37945.82 2020-10-07 00:34:51.000 281 33852.02 350.97 17142.17 88888.00 2020-10-07 00:34:52.000 281 33852.05 350.99 17142.18 88888.00 2020-10-07 00:34:53.000 281 33852.06 351.03 17142.18 88888.00 2020-10-07 00:34:54.000 281 33852.04 351.04 17142.19 88888.00 2020-10-07 00:34:55.000 281 33852.07 351.03 17142.18 37945.85 2020-10-07 00:34:56.000 281 33852.08 351.02 17142.18 88888.00 2020-10-07 00:34:57.000 281 33852.10 351.00 17142.16 88888.00 2020-10-07 00:34:58.000 281 33852.06 351.05 17142.15 88888.00 2020-10-07 00:34:59.000 281 33852.03 351.05 17142.11 88888.00 2020-10-07 00:35:00.000 281 33852.07 351.01 17142.17 37945.79 2020-10-07 00:35:01.000 281 33852.04 351.05 17142.22 88888.00 2020-10-07 00:35:02.000 281 33852.06 351.06 17142.21 88888.00 2020-10-07 00:35:03.000 281 33852.04 351.04 17142.21 88888.00 2020-10-07 00:35:04.000 281 33852.04 351.06 17142.27 88888.00 2020-10-07 00:35:05.000 281 33852.05 351.04 17142.27 37945.69 2020-10-07 00:35:06.000 281 33852.08 351.05 17142.25 88888.00 2020-10-07 00:35:07.000 281 33852.07 351.09 17142.22 88888.00 2020-10-07 00:35:08.000 281 33852.07 351.06 17142.18 88888.00 2020-10-07 00:35:09.000 281 33852.08 351.06 17142.19 88888.00 2020-10-07 00:35:10.000 281 33852.09 351.05 17142.18 37945.75 2020-10-07 00:35:11.000 281 33852.07 351.08 17142.15 88888.00 2020-10-07 00:35:12.000 281 33852.06 351.11 17142.12 88888.00 2020-10-07 00:35:13.000 281 33852.05 351.14 17142.11 88888.00 2020-10-07 00:35:14.000 281 33852.05 351.09 17142.13 88888.00 2020-10-07 00:35:15.000 281 33852.03 351.12 17142.15 37945.73 2020-10-07 00:35:16.000 281 33852.05 351.16 17142.15 88888.00 2020-10-07 00:35:17.000 281 33852.07 351.12 17142.17 88888.00 2020-10-07 00:35:18.000 281 33852.06 351.10 17142.15 88888.00 2020-10-07 00:35:19.000 281 33852.06 351.12 17142.15 88888.00 2020-10-07 00:35:20.000 281 33852.05 351.16 17142.19 37945.70 2020-10-07 00:35:21.000 281 33852.05 351.13 17142.18 88888.00 2020-10-07 00:35:22.000 281 33852.02 351.12 17142.18 88888.00 2020-10-07 00:35:23.000 281 33852.05 351.14 17142.13 88888.00 2020-10-07 00:35:24.000 281 33852.04 351.15 17142.14 88888.00 2020-10-07 00:35:25.000 281 33852.06 351.16 17142.17 37945.74 2020-10-07 00:35:26.000 281 33852.04 351.16 17142.19 88888.00 2020-10-07 00:35:27.000 281 33851.99 351.16 17142.18 88888.00 2020-10-07 00:35:28.000 281 33852.00 351.15 17142.14 88888.00 2020-10-07 00:35:29.000 281 33851.99 351.12 17142.14 88888.00 2020-10-07 00:35:30.000 281 33851.98 351.16 17142.21 37945.74 2020-10-07 00:35:31.000 281 33852.00 351.15 17142.22 88888.00 2020-10-07 00:35:32.000 281 33851.99 351.15 17142.21 88888.00 2020-10-07 00:35:33.000 281 33852.03 351.10 17142.18 88888.00 2020-10-07 00:35:34.000 281 33852.02 351.07 17142.16 88888.00 2020-10-07 00:35:35.000 281 33852.00 351.06 17142.18 37945.73 2020-10-07 00:35:36.000 281 33851.99 351.06 17142.17 88888.00 2020-10-07 00:35:37.000 281 33851.98 351.07 17142.17 88888.00 2020-10-07 00:35:38.000 281 33851.99 351.09 17142.16 88888.00 2020-10-07 00:35:39.000 281 33852.00 351.11 17142.14 88888.00 2020-10-07 00:35:40.000 281 33851.97 351.09 17142.13 37945.78 2020-10-07 00:35:41.000 281 33851.95 351.06 17142.14 88888.00 2020-10-07 00:35:42.000 281 33851.98 351.08 17142.18 88888.00 2020-10-07 00:35:43.000 281 33851.96 351.11 17142.19 88888.00 2020-10-07 00:35:44.000 281 33851.95 351.13 17142.20 88888.00 2020-10-07 00:35:45.000 281 33851.94 351.07 17142.16 37945.78 2020-10-07 00:35:46.000 281 33851.95 351.06 17142.16 88888.00 2020-10-07 00:35:47.000 281 33851.96 351.13 17142.17 88888.00 2020-10-07 00:35:48.000 281 33851.92 351.11 17142.18 88888.00 2020-10-07 00:35:49.000 281 33851.90 351.10 17142.22 88888.00 2020-10-07 00:35:50.000 281 33851.93 351.11 17142.17 37945.72 2020-10-07 00:35:51.000 281 33851.99 351.12 17142.13 88888.00 2020-10-07 00:35:52.000 281 33852.02 351.13 17142.17 88888.00 2020-10-07 00:35:53.000 281 33852.04 351.15 17142.17 88888.00 2020-10-07 00:35:54.000 281 33852.00 351.16 17142.15 88888.00 2020-10-07 00:35:55.000 281 33851.98 351.17 17142.15 37945.65 2020-10-07 00:35:56.000 281 33852.03 351.19 17142.16 88888.00 2020-10-07 00:35:57.000 281 33852.02 351.17 17142.16 88888.00 2020-10-07 00:35:58.000 281 33852.03 351.13 17142.12 88888.00 2020-10-07 00:35:59.000 281 33852.05 351.14 17142.10 88888.00 2020-10-07 00:36:00.000 281 33852.06 351.12 17142.16 37945.70 2020-10-07 00:36:01.000 281 33852.04 351.09 17142.18 88888.00 2020-10-07 00:36:02.000 281 33852.02 351.14 17142.18 88888.00 2020-10-07 00:36:03.000 281 33852.02 351.12 17142.17 88888.00 2020-10-07 00:36:04.000 281 33851.98 351.12 17142.15 88888.00 2020-10-07 00:36:05.000 281 33852.00 351.13 17142.14 37945.73 2020-10-07 00:36:06.000 281 33852.01 351.15 17142.15 88888.00 2020-10-07 00:36:07.000 281 33851.99 351.15 17142.15 88888.00 2020-10-07 00:36:08.000 281 33851.98 351.15 17142.16 88888.00 2020-10-07 00:36:09.000 281 33851.96 351.15 17142.19 88888.00 2020-10-07 00:36:10.000 281 33851.98 351.13 17142.19 37945.78 2020-10-07 00:36:11.000 281 33852.01 351.16 17142.20 88888.00 2020-10-07 00:36:12.000 281 33851.99 351.13 17142.20 88888.00 2020-10-07 00:36:13.000 281 33851.95 351.09 17142.21 88888.00 2020-10-07 00:36:14.000 281 33851.98 351.11 17142.21 88888.00 2020-10-07 00:36:15.000 281 33851.96 351.13 17142.18 37945.72 2020-10-07 00:36:16.000 281 33852.00 351.13 17142.18 88888.00 2020-10-07 00:36:17.000 281 33852.00 351.13 17142.18 88888.00 2020-10-07 00:36:18.000 281 33851.99 351.11 17142.18 88888.00 2020-10-07 00:36:19.000 281 33852.00 351.13 17142.17 88888.00 2020-10-07 00:36:20.000 281 33851.96 351.10 17142.16 37945.79 2020-10-07 00:36:21.000 281 33851.98 351.12 17142.13 88888.00 2020-10-07 00:36:22.000 281 33851.97 351.09 17142.12 88888.00 2020-10-07 00:36:23.000 281 33851.99 351.13 17142.14 88888.00 2020-10-07 00:36:24.000 281 33851.98 351.15 17142.12 88888.00 2020-10-07 00:36:25.000 281 33851.97 351.16 17142.09 37945.67 2020-10-07 00:36:26.000 281 33851.92 351.10 17142.10 88888.00 2020-10-07 00:36:27.000 281 33851.93 351.10 17142.12 88888.00 2020-10-07 00:36:28.000 281 33851.98 351.10 17142.14 88888.00 2020-10-07 00:36:29.000 281 33852.00 351.11 17142.17 88888.00 2020-10-07 00:36:30.000 281 33852.02 351.09 17142.17 37945.56 2020-10-07 00:36:31.000 281 33851.99 351.09 17142.12 88888.00 2020-10-07 00:36:32.000 281 33851.97 351.11 17142.12 88888.00 2020-10-07 00:36:33.000 281 33851.94 351.10 17142.10 88888.00 2020-10-07 00:36:34.000 281 33851.95 351.10 17142.12 88888.00 2020-10-07 00:36:35.000 281 33851.93 351.09 17142.10 37945.63 2020-10-07 00:36:36.000 281 33851.91 351.15 17142.07 88888.00 2020-10-07 00:36:37.000 281 33851.91 351.17 17142.08 88888.00 2020-10-07 00:36:38.000 281 33851.91 351.19 17142.09 88888.00 2020-10-07 00:36:39.000 281 33851.90 351.17 17142.08 88888.00 2020-10-07 00:36:40.000 281 33851.92 351.17 17142.08 37945.61 2020-10-07 00:36:41.000 281 33851.91 351.18 17142.09 88888.00 2020-10-07 00:36:42.000 281 33851.92 351.19 17142.13 88888.00 2020-10-07 00:36:43.000 281 33851.92 351.15 17142.13 88888.00 2020-10-07 00:36:44.000 281 33851.93 351.15 17142.10 88888.00 2020-10-07 00:36:45.000 281 33851.94 351.14 17142.12 37945.62 2020-10-07 00:36:46.000 281 33851.94 351.18 17142.15 88888.00 2020-10-07 00:36:47.000 281 33851.94 351.17 17142.14 88888.00 2020-10-07 00:36:48.000 281 33851.94 351.16 17142.13 88888.00 2020-10-07 00:36:49.000 281 33851.96 351.16 17142.14 88888.00 2020-10-07 00:36:50.000 281 33851.96 351.19 17142.14 37945.67 2020-10-07 00:36:51.000 281 33851.95 351.16 17142.07 88888.00 2020-10-07 00:36:52.000 281 33851.99 351.15 17142.09 88888.00 2020-10-07 00:36:53.000 281 33851.98 351.15 17142.11 88888.00 2020-10-07 00:36:54.000 281 33851.93 351.16 17142.11 88888.00 2020-10-07 00:36:55.000 281 33851.96 351.19 17142.13 37945.62 2020-10-07 00:36:56.000 281 33851.99 351.15 17142.14 88888.00 2020-10-07 00:36:57.000 281 33852.01 351.16 17142.13 88888.00 2020-10-07 00:36:58.000 281 33851.96 351.19 17142.14 88888.00 2020-10-07 00:36:59.000 281 33852.01 351.23 17142.20 88888.00 2020-10-07 00:37:00.000 281 33852.01 351.18 17142.17 37945.63 2020-10-07 00:37:01.000 281 33851.97 351.16 17142.16 88888.00 2020-10-07 00:37:02.000 281 33852.01 351.18 17142.19 88888.00 2020-10-07 00:37:03.000 281 33851.99 351.22 17142.18 88888.00 2020-10-07 00:37:04.000 281 33851.95 351.20 17142.15 88888.00 2020-10-07 00:37:05.000 281 33851.94 351.18 17142.16 37945.64 2020-10-07 00:37:06.000 281 33851.95 351.19 17142.19 88888.00 2020-10-07 00:37:07.000 281 33851.96 351.18 17142.15 88888.00 2020-10-07 00:37:08.000 281 33851.94 351.17 17142.18 88888.00 2020-10-07 00:37:09.000 281 33851.97 351.23 17142.15 88888.00 2020-10-07 00:37:10.000 281 33852.01 351.21 17142.15 37945.64 2020-10-07 00:37:11.000 281 33851.95 351.21 17142.17 88888.00 2020-10-07 00:37:12.000 281 33851.95 351.19 17142.18 88888.00 2020-10-07 00:37:13.000 281 33851.99 351.20 17142.19 88888.00 2020-10-07 00:37:14.000 281 33851.99 351.21 17142.17 88888.00 2020-10-07 00:37:15.000 281 33851.99 351.16 17142.13 37945.67 2020-10-07 00:37:16.000 281 33851.98 351.20 17142.11 88888.00 2020-10-07 00:37:17.000 281 33852.00 351.21 17142.06 88888.00 2020-10-07 00:37:18.000 281 33852.02 351.23 17142.11 88888.00 2020-10-07 00:37:19.000 281 33851.96 351.20 17142.12 88888.00 2020-10-07 00:37:20.000 281 33851.99 351.17 17142.12 37945.72 2020-10-07 00:37:21.000 281 33852.02 351.17 17142.07 88888.00 2020-10-07 00:37:22.000 281 33852.08 351.19 17142.11 88888.00 2020-10-07 00:37:23.000 281 33852.09 351.18 17142.14 88888.00 2020-10-07 00:37:24.000 281 33852.08 351.14 17142.15 88888.00 2020-10-07 00:37:25.000 281 33852.10 351.19 17142.15 37945.70 2020-10-07 00:37:26.000 281 33852.09 351.16 17142.13 88888.00 2020-10-07 00:37:27.000 281 33852.09 351.18 17142.14 88888.00 2020-10-07 00:37:28.000 281 33852.09 351.22 17142.15 88888.00 2020-10-07 00:37:29.000 281 33852.08 351.18 17142.14 88888.00 2020-10-07 00:37:30.000 281 33852.06 351.17 17142.16 37945.81 2020-10-07 00:37:31.000 281 33852.09 351.16 17142.13 88888.00 2020-10-07 00:37:32.000 281 33852.12 351.19 17142.13 88888.00 2020-10-07 00:37:33.000 281 33852.09 351.21 17142.12 88888.00 2020-10-07 00:37:34.000 281 33852.11 351.22 17142.14 88888.00 2020-10-07 00:37:35.000 281 33852.16 351.20 17142.14 37945.77 2020-10-07 00:37:36.000 281 33852.15 351.16 17142.17 88888.00 2020-10-07 00:37:37.000 281 33852.13 351.14 17142.14 88888.00 2020-10-07 00:37:38.000 281 33852.10 351.16 17142.14 88888.00 2020-10-07 00:37:39.000 281 33852.08 351.13 17142.14 88888.00 2020-10-07 00:37:40.000 281 33852.10 351.13 17142.16 37945.82 2020-10-07 00:37:41.000 281 33852.03 351.13 17142.13 88888.00 2020-10-07 00:37:42.000 281 33852.06 351.14 17142.11 88888.00 2020-10-07 00:37:43.000 281 33852.09 351.13 17142.12 88888.00 2020-10-07 00:37:44.000 281 33852.12 351.14 17142.13 88888.00 2020-10-07 00:37:45.000 281 33852.13 351.11 17142.09 37945.89 2020-10-07 00:37:46.000 281 33852.15 351.04 17142.11 88888.00 2020-10-07 00:37:47.000 281 33852.17 351.07 17142.10 88888.00 2020-10-07 00:37:48.000 281 33852.16 351.09 17142.07 88888.00 2020-10-07 00:37:49.000 281 33852.16 351.11 17142.14 88888.00 2020-10-07 00:37:50.000 281 33852.18 351.07 17142.10 37945.92 2020-10-07 00:37:51.000 281 33852.18 351.05 17142.09 88888.00 2020-10-07 00:37:52.000 281 33852.23 351.02 17142.09 88888.00 2020-10-07 00:37:53.000 281 33852.25 351.08 17142.09 88888.00 2020-10-07 00:37:54.000 281 33852.23 351.13 17142.07 88888.00 2020-10-07 00:37:55.000 281 33852.21 351.11 17142.04 37945.94 2020-10-07 00:37:56.000 281 33852.20 351.08 17142.07 88888.00 2020-10-07 00:37:57.000 281 33852.22 351.07 17142.09 88888.00 2020-10-07 00:37:58.000 281 33852.20 351.04 17142.05 88888.00 2020-10-07 00:37:59.000 281 33852.21 351.02 17142.03 88888.00 2020-10-07 00:38:00.000 281 33852.22 351.01 17142.04 37945.88 2020-10-07 00:38:01.000 281 33852.22 351.04 17142.01 88888.00 2020-10-07 00:38:02.000 281 33852.22 351.09 17142.01 88888.00 2020-10-07 00:38:03.000 281 33852.26 351.05 17142.01 88888.00 2020-10-07 00:38:04.000 281 33852.27 351.03 17141.99 88888.00 2020-10-07 00:38:05.000 281 33852.24 351.04 17142.01 37945.91 2020-10-07 00:38:06.000 281 33852.22 351.05 17142.04 88888.00 2020-10-07 00:38:07.000 281 33852.22 351.01 17142.03 88888.00 2020-10-07 00:38:08.000 281 33852.23 351.02 17142.03 88888.00 2020-10-07 00:38:09.000 281 33852.24 351.06 17142.06 88888.00 2020-10-07 00:38:10.000 281 33852.25 351.04 17142.06 37945.95 2020-10-07 00:38:11.000 281 33852.28 351.02 17142.06 88888.00 2020-10-07 00:38:12.000 281 33852.26 351.04 17142.03 88888.00 2020-10-07 00:38:13.000 281 33852.22 351.04 17142.05 88888.00 2020-10-07 00:38:14.000 281 33852.23 351.06 17142.04 88888.00 2020-10-07 00:38:15.000 281 33852.22 351.04 17142.07 37945.85 2020-10-07 00:38:16.000 281 33852.25 351.08 17142.06 88888.00 2020-10-07 00:38:17.000 281 33852.24 351.09 17142.01 88888.00 2020-10-07 00:38:18.000 281 33852.25 351.09 17142.07 88888.00 2020-10-07 00:38:19.000 281 33852.28 351.07 17142.04 88888.00 2020-10-07 00:38:20.000 281 33852.32 351.06 17142.03 37946.00 2020-10-07 00:38:21.000 281 33852.29 351.07 17142.00 88888.00 2020-10-07 00:38:22.000 281 33852.31 351.03 17142.02 88888.00 2020-10-07 00:38:23.000 281 33852.33 351.03 17142.06 88888.00 2020-10-07 00:38:24.000 281 33852.32 351.05 17142.07 88888.00 2020-10-07 00:38:25.000 281 33852.32 351.02 17142.08 37945.88 2020-10-07 00:38:26.000 281 33852.34 351.05 17142.07 88888.00 2020-10-07 00:38:27.000 281 33852.33 351.06 17142.06 88888.00 2020-10-07 00:38:28.000 281 33852.36 351.06 17142.06 88888.00 2020-10-07 00:38:29.000 281 33852.38 351.07 17142.04 88888.00 2020-10-07 00:38:30.000 281 33852.37 351.06 17142.06 37946.05 2020-10-07 00:38:31.000 281 33852.33 351.02 17142.06 88888.00 2020-10-07 00:38:32.000 281 33852.32 351.02 17142.08 88888.00 2020-10-07 00:38:33.000 281 33852.31 350.99 17142.11 88888.00 2020-10-07 00:38:34.000 281 33852.29 351.02 17142.16 88888.00 2020-10-07 00:38:35.000 281 33852.36 351.02 17142.10 37946.04 2020-10-07 00:38:36.000 281 33852.37 351.01 17142.13 88888.00 2020-10-07 00:38:37.000 281 33852.35 351.06 17142.10 88888.00 2020-10-07 00:38:38.000 281 33852.33 351.00 17142.10 88888.00 2020-10-07 00:38:39.000 281 33852.34 351.00 17142.14 88888.00 2020-10-07 00:38:40.000 281 33852.33 350.98 17142.15 37945.97 2020-10-07 00:38:41.000 281 33852.29 350.98 17142.13 88888.00 2020-10-07 00:38:42.000 281 33852.33 350.98 17142.13 88888.00 2020-10-07 00:38:43.000 281 33852.33 350.96 17142.07 88888.00 2020-10-07 00:38:44.000 281 33852.31 350.97 17142.03 88888.00 2020-10-07 00:38:45.000 281 33852.30 351.01 17142.06 37946.04 2020-10-07 00:38:46.000 281 33852.33 350.96 17142.07 88888.00 2020-10-07 00:38:47.000 281 33852.35 350.93 17142.08 88888.00 2020-10-07 00:38:48.000 281 33852.37 350.94 17142.06 88888.00 2020-10-07 00:38:49.000 281 33852.36 350.91 17142.07 88888.00 2020-10-07 00:38:50.000 281 33852.36 350.91 17142.07 37946.08 2020-10-07 00:38:51.000 281 33852.35 350.92 17142.05 88888.00 2020-10-07 00:38:52.000 281 33852.36 350.95 17142.04 88888.00 2020-10-07 00:38:53.000 281 33852.37 350.98 17142.06 88888.00 2020-10-07 00:38:54.000 281 33852.37 350.97 17142.04 88888.00 2020-10-07 00:38:55.000 281 33852.39 351.00 17142.03 37946.10 2020-10-07 00:38:56.000 281 33852.39 350.97 17142.07 88888.00 2020-10-07 00:38:57.000 281 33852.41 350.94 17142.10 88888.00 2020-10-07 00:38:58.000 281 33852.40 350.99 17142.09 88888.00 2020-10-07 00:38:59.000 281 33852.40 350.98 17142.06 88888.00 2020-10-07 00:39:00.000 281 33852.42 350.97 17142.08 37946.05 2020-10-07 00:39:01.000 281 33852.39 350.95 17142.14 88888.00 2020-10-07 00:39:02.000 281 33852.39 350.94 17142.11 88888.00 2020-10-07 00:39:03.000 281 33852.37 350.96 17142.11 88888.00 2020-10-07 00:39:04.000 281 33852.38 350.94 17142.09 88888.00 2020-10-07 00:39:05.000 281 33852.36 350.92 17142.04 37946.06 2020-10-07 00:39:06.000 281 33852.39 350.95 17142.07 88888.00 2020-10-07 00:39:07.000 281 33852.40 350.95 17142.07 88888.00 2020-10-07 00:39:08.000 281 33852.44 350.92 17142.11 88888.00 2020-10-07 00:39:09.000 281 33852.41 350.90 17142.10 88888.00 2020-10-07 00:39:10.000 281 33852.44 350.92 17142.11 37946.08 2020-10-07 00:39:11.000 281 33852.43 350.90 17142.09 88888.00 2020-10-07 00:39:12.000 281 33852.42 350.92 17142.08 88888.00 2020-10-07 00:39:13.000 281 33852.38 350.98 17142.11 88888.00 2020-10-07 00:39:14.000 281 33852.35 350.97 17142.08 88888.00 2020-10-07 00:39:15.000 281 33852.37 350.93 17142.06 37946.09 2020-10-07 00:39:16.000 281 33852.37 350.94 17142.06 88888.00 2020-10-07 00:39:17.000 281 33852.41 350.94 17142.10 88888.00 2020-10-07 00:39:18.000 281 33852.38 350.93 17142.16 88888.00 2020-10-07 00:39:19.000 281 33852.35 350.97 17142.14 88888.00 2020-10-07 00:39:20.000 281 33852.35 350.98 17142.12 37945.99 2020-10-07 00:39:21.000 281 33852.38 350.97 17142.13 88888.00 2020-10-07 00:39:22.000 281 33852.39 350.98 17142.13 88888.00 2020-10-07 00:39:23.000 281 33852.37 350.96 17142.08 88888.00 2020-10-07 00:39:24.000 281 33852.45 350.94 17142.09 88888.00 2020-10-07 00:39:25.000 281 33852.45 350.92 17142.06 37946.13 2020-10-07 00:39:26.000 281 33852.43 350.92 17142.08 88888.00 2020-10-07 00:39:27.000 281 33852.41 350.96 17142.03 88888.00 2020-10-07 00:39:28.000 281 33852.39 350.93 17142.06 88888.00 2020-10-07 00:39:29.000 281 33852.42 350.91 17142.06 88888.00 2020-10-07 00:39:30.000 281 33852.45 350.88 17142.05 37946.15 2020-10-07 00:39:31.000 281 33852.46 350.91 17142.05 88888.00 2020-10-07 00:39:32.000 281 33852.45 350.93 17142.08 88888.00 2020-10-07 00:39:33.000 281 33852.42 350.91 17142.07 88888.00 2020-10-07 00:39:34.000 281 33852.45 350.90 17142.09 88888.00 2020-10-07 00:39:35.000 281 33852.48 350.92 17142.10 37946.04 2020-10-07 00:39:36.000 281 33852.47 350.89 17142.04 88888.00 2020-10-07 00:39:37.000 281 33852.42 350.87 17142.04 88888.00 2020-10-07 00:39:38.000 281 33852.43 350.88 17142.05 88888.00 2020-10-07 00:39:39.000 281 33852.42 350.86 17142.04 88888.00 2020-10-07 00:39:40.000 281 33852.44 350.86 17142.05 37946.10 2020-10-07 00:39:41.000 281 33852.45 350.86 17142.06 88888.00 2020-10-07 00:39:42.000 281 33852.45 350.91 17142.09 88888.00 2020-10-07 00:39:43.000 281 33852.42 350.90 17142.06 88888.00 2020-10-07 00:39:44.000 281 33852.42 350.87 17142.05 88888.00 2020-10-07 00:39:45.000 281 33852.44 350.89 17142.06 37946.11 2020-10-07 00:39:46.000 281 33852.48 350.91 17142.08 88888.00 2020-10-07 00:39:47.000 281 33852.48 350.92 17142.09 88888.00 2020-10-07 00:39:48.000 281 33852.48 350.89 17142.09 88888.00 2020-10-07 00:39:49.000 281 33852.52 350.90 17142.09 88888.00 2020-10-07 00:39:50.000 281 33852.54 350.94 17142.07 37946.18 2020-10-07 00:39:51.000 281 33852.52 350.94 17142.09 88888.00 2020-10-07 00:39:52.000 281 33852.52 350.93 17142.05 88888.00 2020-10-07 00:39:53.000 281 33852.57 350.87 17142.04 88888.00 2020-10-07 00:39:54.000 281 33852.57 350.89 17142.06 88888.00 2020-10-07 00:39:55.000 281 33852.56 350.95 17142.06 37946.14 2020-10-07 00:39:56.000 281 33852.58 350.98 17142.09 88888.00 2020-10-07 00:39:57.000 281 33852.60 350.98 17142.10 88888.00 2020-10-07 00:39:58.000 281 33852.62 350.94 17142.12 88888.00 2020-10-07 00:39:59.000 281 33852.61 350.91 17142.13 88888.00 2020-10-07 00:40:00.000 281 33852.63 350.92 17142.13 37946.20 2020-10-07 00:40:01.000 281 33852.61 350.95 17142.08 88888.00 2020-10-07 00:40:02.000 281 33852.60 350.93 17142.10 88888.00 2020-10-07 00:40:03.000 281 33852.59 350.94 17142.12 88888.00 2020-10-07 00:40:04.000 281 33852.60 350.91 17142.16 88888.00 2020-10-07 00:40:05.000 281 33852.62 350.92 17142.13 37946.12 2020-10-07 00:40:06.000 281 33852.62 350.92 17142.12 88888.00 2020-10-07 00:40:07.000 281 33852.66 350.94 17142.11 88888.00 2020-10-07 00:40:08.000 281 33852.67 350.95 17142.08 88888.00 2020-10-07 00:40:09.000 281 33852.67 350.95 17142.03 88888.00 2020-10-07 00:40:10.000 281 33852.64 350.92 17142.04 37946.23 2020-10-07 00:40:11.000 281 33852.68 350.88 17142.05 88888.00 2020-10-07 00:40:12.000 281 33852.66 350.94 17142.00 88888.00 2020-10-07 00:40:13.000 281 33852.68 350.96 17142.03 88888.00 2020-10-07 00:40:14.000 281 33852.66 350.95 17142.05 88888.00 2020-10-07 00:40:15.000 281 33852.65 350.92 17142.03 37946.26 2020-10-07 00:40:16.000 281 33852.67 350.90 17142.02 88888.00 2020-10-07 00:40:17.000 281 33852.67 350.88 17142.06 88888.00 2020-10-07 00:40:18.000 281 33852.67 350.91 17142.08 88888.00 2020-10-07 00:40:19.000 281 33852.67 350.87 17142.05 88888.00 2020-10-07 00:40:20.000 281 33852.64 350.86 17142.07 37946.29 2020-10-07 00:40:21.000 281 33852.66 350.88 17142.10 88888.00 2020-10-07 00:40:22.000 281 33852.70 350.86 17142.11 88888.00 2020-10-07 00:40:23.000 281 33852.67 350.85 17142.11 88888.00 2020-10-07 00:40:24.000 281 33852.66 350.85 17142.07 88888.00 2020-10-07 00:40:25.000 281 33852.65 350.86 17142.06 37946.26 2020-10-07 00:40:26.000 281 33852.71 350.89 17142.04 88888.00 2020-10-07 00:40:27.000 281 33852.71 350.89 17142.09 88888.00 2020-10-07 00:40:28.000 281 33852.71 350.89 17142.07 88888.00 2020-10-07 00:40:29.000 281 33852.69 350.94 17142.05 88888.00 2020-10-07 00:40:30.000 281 33852.71 350.95 17142.04 37946.31 2020-10-07 00:40:31.000 281 33852.69 350.95 17142.02 88888.00 2020-10-07 00:40:32.000 281 33852.70 350.94 17142.03 88888.00 2020-10-07 00:40:33.000 281 33852.70 350.92 17142.04 88888.00 2020-10-07 00:40:34.000 281 33852.67 350.93 17142.00 88888.00 2020-10-07 00:40:35.000 281 33852.69 350.95 17141.98 37946.35 2020-10-07 00:40:36.000 281 33852.71 350.95 17142.01 88888.00 2020-10-07 00:40:37.000 281 33852.71 350.96 17142.01 88888.00 2020-10-07 00:40:38.000 281 33852.72 350.98 17142.03 88888.00 2020-10-07 00:40:39.000 281 33852.70 350.97 17142.00 88888.00 2020-10-07 00:40:40.000 281 33852.70 350.96 17142.01 37946.32 2020-10-07 00:40:41.000 281 33852.69 350.93 17142.02 88888.00 2020-10-07 00:40:42.000 281 33852.66 350.95 17142.03 88888.00 2020-10-07 00:40:43.000 281 33852.66 350.95 17142.01 88888.00 2020-10-07 00:40:44.000 281 33852.68 350.88 17142.01 88888.00 2020-10-07 00:40:45.000 281 33852.70 350.89 17142.00 37946.33 2020-10-07 00:40:46.000 281 33852.69 350.88 17142.00 88888.00 2020-10-07 00:40:47.000 281 33852.69 350.88 17141.98 88888.00 2020-10-07 00:40:48.000 281 33852.67 350.94 17142.01 88888.00 2020-10-07 00:40:49.000 281 33852.70 350.94 17142.01 88888.00 2020-10-07 00:40:50.000 281 33852.69 350.92 17141.98 37946.25 2020-10-07 00:40:51.000 281 33852.68 350.93 17141.99 88888.00 2020-10-07 00:40:52.000 281 33852.69 350.90 17141.96 88888.00 2020-10-07 00:40:53.000 281 33852.74 350.92 17141.99 88888.00 2020-10-07 00:40:54.000 281 33852.74 350.93 17141.99 88888.00 2020-10-07 00:40:55.000 281 33852.77 350.94 17141.96 37946.40 2020-10-07 00:40:56.000 281 33852.73 350.95 17141.93 88888.00 2020-10-07 00:40:57.000 281 33852.68 350.90 17141.94 88888.00 2020-10-07 00:40:58.000 281 33852.69 350.91 17141.97 88888.00 2020-10-07 00:40:59.000 281 33852.71 350.91 17141.95 88888.00 2020-10-07 00:41:00.000 281 33852.68 350.88 17142.00 37946.43 2020-10-07 00:41:01.000 281 33852.71 350.89 17142.03 88888.00 2020-10-07 00:41:02.000 281 33852.71 350.90 17142.01 88888.00 2020-10-07 00:41:03.000 281 33852.72 350.90 17141.99 88888.00 2020-10-07 00:41:04.000 281 33852.72 350.91 17141.97 88888.00 2020-10-07 00:41:05.000 281 33852.73 350.92 17142.00 37946.33 2020-10-07 00:41:06.000 281 33852.75 350.94 17142.02 88888.00 2020-10-07 00:41:07.000 281 33852.77 350.96 17142.03 88888.00 2020-10-07 00:41:08.000 281 33852.79 350.97 17142.02 88888.00 2020-10-07 00:41:09.000 281 33852.77 350.95 17142.03 88888.00 2020-10-07 00:41:10.000 281 33852.76 350.93 17142.04 37946.44 2020-10-07 00:41:11.000 281 33852.73 350.90 17142.01 88888.00 2020-10-07 00:41:12.000 281 33852.73 350.93 17142.01 88888.00 2020-10-07 00:41:13.000 281 33852.75 350.95 17141.98 88888.00 2020-10-07 00:41:14.000 281 33852.79 350.95 17142.01 88888.00 2020-10-07 00:41:15.000 281 33852.76 350.93 17142.00 37946.36 2020-10-07 00:41:16.000 281 33852.77 350.97 17141.96 88888.00 2020-10-07 00:41:17.000 281 33852.79 350.94 17142.00 88888.00 2020-10-07 00:41:18.000 281 33852.82 350.95 17142.05 88888.00 2020-10-07 00:41:19.000 281 33852.79 350.93 17142.07 88888.00 2020-10-07 00:41:20.000 281 33852.79 350.91 17142.05 37946.41 2020-10-07 00:41:21.000 281 33852.80 350.86 17142.01 88888.00 2020-10-07 00:41:22.000 281 33852.79 350.89 17141.99 88888.00 2020-10-07 00:41:23.000 281 33852.79 350.87 17142.01 88888.00 2020-10-07 00:41:24.000 281 33852.80 350.87 17142.03 88888.00 2020-10-07 00:41:25.000 281 33852.80 350.89 17142.05 37946.46 2020-10-07 00:41:26.000 281 33852.81 350.91 17142.05 88888.00 2020-10-07 00:41:27.000 281 33852.83 350.91 17142.03 88888.00 2020-10-07 00:41:28.000 281 33852.83 350.91 17142.00 88888.00 2020-10-07 00:41:29.000 281 33852.87 350.91 17142.03 88888.00 2020-10-07 00:41:30.000 281 33852.87 350.92 17142.04 37946.48 2020-10-07 00:41:31.000 281 33852.88 350.90 17142.03 88888.00 2020-10-07 00:41:32.000 281 33852.92 350.92 17142.04 88888.00 2020-10-07 00:41:33.000 281 33852.90 350.96 17142.03 88888.00 2020-10-07 00:41:34.000 281 33852.89 350.95 17142.01 88888.00 2020-10-07 00:41:35.000 281 33852.91 350.94 17142.00 37946.44 2020-10-07 00:41:36.000 281 33852.88 350.95 17142.02 88888.00 2020-10-07 00:41:37.000 281 33852.88 350.94 17141.99 88888.00 2020-10-07 00:41:38.000 281 33852.90 350.94 17142.01 88888.00 2020-10-07 00:41:39.000 281 33852.91 350.94 17142.04 88888.00 2020-10-07 00:41:40.000 281 33852.89 350.89 17142.05 37946.43 2020-10-07 00:41:41.000 281 33852.88 350.89 17142.03 88888.00 2020-10-07 00:41:42.000 281 33852.92 350.88 17142.02 88888.00 2020-10-07 00:41:43.000 281 33852.93 350.85 17141.99 88888.00 2020-10-07 00:41:44.000 281 33852.93 350.84 17142.01 88888.00 2020-10-07 00:41:45.000 281 33852.94 350.85 17142.07 37946.48 2020-10-07 00:41:46.000 281 33852.93 350.90 17142.08 88888.00 2020-10-07 00:41:47.000 281 33852.90 350.87 17142.05 88888.00 2020-10-07 00:41:48.000 281 33852.92 350.86 17142.09 88888.00 2020-10-07 00:41:49.000 281 33852.97 350.81 17142.07 88888.00 2020-10-07 00:41:50.000 281 33852.99 350.82 17142.05 37946.54 2020-10-07 00:41:51.000 281 33852.99 350.85 17141.99 88888.00 2020-10-07 00:41:52.000 281 33852.98 350.89 17142.00 88888.00 2020-10-07 00:41:53.000 281 33852.95 350.88 17142.00 88888.00 2020-10-07 00:41:54.000 281 33852.97 350.90 17142.03 88888.00 2020-10-07 00:41:55.000 281 33852.99 350.92 17142.04 37946.49 2020-10-07 00:41:56.000 281 33853.03 350.86 17141.98 88888.00 2020-10-07 00:41:57.000 281 33853.05 350.82 17141.97 88888.00 2020-10-07 00:41:58.000 281 33853.03 350.85 17141.99 88888.00 2020-10-07 00:41:59.000 281 33852.97 350.85 17141.98 88888.00 2020-10-07 00:42:00.000 281 33852.92 350.84 17141.99 37946.57 2020-10-07 00:42:01.000 281 33852.91 350.82 17141.97 88888.00 2020-10-07 00:42:02.000 281 33852.89 350.77 17141.94 88888.00 2020-10-07 00:42:03.000 281 33852.93 350.82 17141.97 88888.00 2020-10-07 00:42:04.000 281 33852.94 350.83 17141.94 88888.00 2020-10-07 00:42:05.000 281 33852.95 350.82 17141.95 37946.68 2020-10-07 00:42:06.000 281 33852.97 350.79 17141.94 88888.00 2020-10-07 00:42:07.000 281 33852.96 350.81 17141.96 88888.00 2020-10-07 00:42:08.000 281 33852.91 350.80 17141.99 88888.00 2020-10-07 00:42:09.000 281 33852.92 350.79 17142.01 88888.00 2020-10-07 00:42:10.000 281 33852.94 350.80 17141.97 37946.56 2020-10-07 00:42:11.000 281 33852.96 350.80 17141.94 88888.00 2020-10-07 00:42:12.000 281 33852.98 350.81 17141.96 88888.00 2020-10-07 00:42:13.000 281 33852.97 350.81 17141.97 88888.00 2020-10-07 00:42:14.000 281 33852.98 350.82 17141.93 88888.00 2020-10-07 00:42:15.000 281 33852.98 350.79 17141.94 37946.62 2020-10-07 00:42:16.000 281 33853.00 350.79 17141.95 88888.00 2020-10-07 00:42:17.000 281 33852.97 350.77 17141.93 88888.00 2020-10-07 00:42:18.000 281 33852.96 350.77 17141.90 88888.00 2020-10-07 00:42:19.000 281 33852.98 350.74 17141.90 88888.00 2020-10-07 00:42:20.000 281 33853.00 350.75 17141.93 37946.56 2020-10-07 00:42:21.000 281 33853.06 350.78 17141.92 88888.00 2020-10-07 00:42:22.000 281 33853.11 350.80 17141.92 88888.00 2020-10-07 00:42:23.000 281 33853.09 350.76 17141.94 88888.00 2020-10-07 00:42:24.000 281 33853.09 350.76 17141.94 88888.00 2020-10-07 00:42:25.000 281 33853.04 350.79 17142.01 37946.71 2020-10-07 00:42:26.000 281 33853.07 350.79 17141.98 88888.00 2020-10-07 00:42:27.000 281 33853.11 350.80 17141.98 88888.00 2020-10-07 00:42:28.000 281 33853.11 350.80 17141.99 88888.00 2020-10-07 00:42:29.000 281 33853.09 350.78 17141.98 88888.00 2020-10-07 00:42:30.000 281 33853.10 350.78 17141.99 37946.60 2020-10-07 00:42:31.000 281 33853.16 350.78 17142.06 88888.00 2020-10-07 00:42:32.000 281 33853.15 350.78 17142.03 88888.00 2020-10-07 00:42:33.000 281 33853.12 350.78 17142.01 88888.00 2020-10-07 00:42:34.000 281 33853.11 350.77 17142.04 88888.00 2020-10-07 00:42:35.000 281 33853.11 350.76 17142.06 37946.67 2020-10-07 00:42:36.000 281 33853.14 350.72 17142.04 88888.00 2020-10-07 00:42:37.000 281 33853.16 350.73 17142.03 88888.00 2020-10-07 00:42:38.000 281 33853.14 350.74 17142.05 88888.00 2020-10-07 00:42:39.000 281 33853.14 350.79 17142.00 88888.00 2020-10-07 00:42:40.000 281 33853.12 350.78 17142.01 37946.78 2020-10-07 00:42:41.000 281 33853.14 350.78 17142.03 88888.00 2020-10-07 00:42:42.000 281 33853.13 350.76 17142.08 88888.00 2020-10-07 00:42:43.000 281 33853.12 350.78 17142.05 88888.00 2020-10-07 00:42:44.000 281 33853.16 350.77 17142.04 88888.00 2020-10-07 00:42:45.000 281 33853.15 350.79 17142.04 37946.78 2020-10-07 00:42:46.000 281 33853.20 350.82 17142.02 88888.00 2020-10-07 00:42:47.000 281 33853.20 350.80 17142.04 88888.00 2020-10-07 00:42:48.000 281 33853.20 350.75 17142.00 88888.00 2020-10-07 00:42:49.000 281 33853.19 350.75 17141.99 88888.00 2020-10-07 00:42:50.000 281 33853.23 350.77 17142.01 37946.74 2020-10-07 00:42:51.000 281 33853.28 350.78 17141.99 88888.00 2020-10-07 00:42:52.000 281 33853.29 350.78 17141.96 88888.00 2020-10-07 00:42:53.000 281 33853.23 350.76 17141.94 88888.00 2020-10-07 00:42:54.000 281 33853.23 350.76 17141.97 88888.00 2020-10-07 00:42:55.000 281 33853.22 350.75 17141.97 37946.83 2020-10-07 00:42:56.000 281 33853.26 350.74 17141.98 88888.00 2020-10-07 00:42:57.000 281 33853.25 350.76 17141.95 88888.00 2020-10-07 00:42:58.000 281 33853.21 350.76 17141.92 88888.00 2020-10-07 00:42:59.000 281 33853.17 350.76 17141.96 88888.00 2020-10-07 00:43:00.000 281 33853.22 350.80 17141.99 37946.83 2020-10-07 00:43:01.000 281 33853.21 350.76 17142.01 88888.00 2020-10-07 00:43:02.000 281 33853.19 350.74 17142.05 88888.00 2020-10-07 00:43:03.000 281 33853.22 350.75 17142.01 88888.00 2020-10-07 00:43:04.000 281 33853.22 350.77 17141.99 88888.00 2020-10-07 00:43:05.000 281 33853.20 350.81 17142.03 37946.79 2020-10-07 00:43:06.000 281 33853.20 350.78 17142.01 88888.00 2020-10-07 00:43:07.000 281 33853.27 350.81 17142.03 88888.00 2020-10-07 00:43:08.000 281 33853.26 350.77 17142.03 88888.00 2020-10-07 00:43:09.000 281 33853.20 350.76 17141.99 88888.00 2020-10-07 00:43:10.000 281 33853.20 350.79 17142.00 37946.78 2020-10-07 00:43:11.000 281 33853.22 350.79 17141.99 88888.00 2020-10-07 00:43:12.000 281 33853.20 350.82 17141.97 88888.00 2020-10-07 00:43:13.000 281 33853.20 350.81 17141.99 88888.00 2020-10-07 00:43:14.000 281 33853.18 350.79 17141.98 88888.00 2020-10-07 00:43:15.000 281 33853.19 350.78 17141.97 37946.79 2020-10-07 00:43:16.000 281 33853.20 350.80 17141.96 88888.00 2020-10-07 00:43:17.000 281 33853.23 350.80 17141.99 88888.00 2020-10-07 00:43:18.000 281 33853.22 350.79 17141.99 88888.00 2020-10-07 00:43:19.000 281 33853.21 350.81 17141.99 88888.00 2020-10-07 00:43:20.000 281 33853.19 350.79 17141.97 37946.87 2020-10-07 00:43:21.000 281 33853.18 350.77 17141.98 88888.00 2020-10-07 00:43:22.000 281 33853.12 350.79 17141.97 88888.00 2020-10-07 00:43:23.000 281 33853.14 350.79 17141.95 88888.00 2020-10-07 00:43:24.000 281 33853.15 350.77 17141.98 88888.00 2020-10-07 00:43:25.000 281 33853.15 350.79 17141.95 37946.81 2020-10-07 00:43:26.000 281 33853.16 350.73 17141.97 88888.00 2020-10-07 00:43:27.000 281 33853.17 350.73 17141.98 88888.00 2020-10-07 00:43:28.000 281 33853.18 350.77 17142.02 88888.00 2020-10-07 00:43:29.000 281 33853.21 350.75 17141.97 88888.00 2020-10-07 00:43:30.000 281 33853.23 350.72 17141.96 37946.77 2020-10-07 00:43:31.000 281 33853.24 350.70 17141.94 88888.00 2020-10-07 00:43:32.000 281 33853.26 350.70 17141.95 88888.00 2020-10-07 00:43:33.000 281 33853.29 350.68 17141.95 88888.00 2020-10-07 00:43:34.000 281 33853.29 350.65 17141.97 88888.00 2020-10-07 00:43:35.000 281 33853.27 350.66 17141.97 37946.92 2020-10-07 00:43:36.000 281 33853.25 350.67 17141.98 88888.00 2020-10-07 00:43:37.000 281 33853.28 350.68 17141.97 88888.00 2020-10-07 00:43:38.000 281 33853.33 350.71 17141.96 88888.00 2020-10-07 00:43:39.000 281 33853.33 350.75 17141.99 88888.00 2020-10-07 00:43:40.000 281 33853.33 350.77 17142.01 37946.89 2020-10-07 00:43:41.000 281 33853.29 350.75 17141.95 88888.00 2020-10-07 00:43:42.000 281 33853.31 350.73 17141.96 88888.00 2020-10-07 00:43:43.000 281 33853.34 350.74 17141.99 88888.00 2020-10-07 00:43:44.000 281 33853.34 350.73 17142.00 88888.00 2020-10-07 00:43:45.000 281 33853.34 350.72 17142.05 37946.90 2020-10-07 00:43:46.000 281 33853.33 350.74 17142.05 88888.00 2020-10-07 00:43:47.000 281 33853.32 350.73 17141.98 88888.00 2020-10-07 00:43:48.000 281 33853.32 350.75 17142.00 88888.00 2020-10-07 00:43:49.000 281 33853.35 350.80 17141.98 88888.00 2020-10-07 00:43:50.000 281 33853.32 350.80 17142.00 37946.95 2020-10-07 00:43:51.000 281 33853.35 350.82 17141.97 88888.00 2020-10-07 00:43:52.000 281 33853.37 350.81 17141.95 88888.00 2020-10-07 00:43:53.000 281 33853.33 350.81 17141.95 88888.00 2020-10-07 00:43:54.000 281 33853.33 350.81 17141.99 88888.00 2020-10-07 00:43:55.000 281 33853.35 350.84 17141.95 37946.97 2020-10-07 00:43:56.000 281 33853.32 350.83 17141.96 88888.00 2020-10-07 00:43:57.000 281 33853.31 350.80 17141.99 88888.00 2020-10-07 00:43:58.000 281 33853.29 350.77 17141.97 88888.00 2020-10-07 00:43:59.000 281 33853.32 350.77 17141.98 88888.00 2020-10-07 00:44:00.000 281 33853.32 350.80 17141.98 37946.89 2020-10-07 00:44:01.000 281 33853.31 350.79 17142.01 88888.00 2020-10-07 00:44:02.000 281 33853.32 350.76 17142.00 88888.00 2020-10-07 00:44:03.000 281 33853.36 350.78 17142.01 88888.00 2020-10-07 00:44:04.000 281 33853.39 350.78 17142.01 88888.00 2020-10-07 00:44:05.000 281 33853.39 350.78 17141.98 37946.93 2020-10-07 00:44:06.000 281 33853.42 350.80 17142.00 88888.00 2020-10-07 00:44:07.000 281 33853.42 350.77 17142.00 88888.00 2020-10-07 00:44:08.000 281 33853.40 350.78 17142.02 88888.00 2020-10-07 00:44:09.000 281 33853.43 350.77 17142.04 88888.00 2020-10-07 00:44:10.000 281 33853.42 350.81 17142.02 37946.99 2020-10-07 00:44:11.000 281 33853.42 350.77 17142.02 88888.00 2020-10-07 00:44:12.000 281 33853.40 350.73 17142.01 88888.00 2020-10-07 00:44:13.000 281 33853.41 350.79 17142.00 88888.00 2020-10-07 00:44:14.000 281 33853.43 350.80 17141.98 88888.00 2020-10-07 00:44:15.000 281 33853.43 350.77 17141.99 37946.92 2020-10-07 00:44:16.000 281 33853.42 350.76 17141.99 88888.00 2020-10-07 00:44:17.000 281 33853.37 350.78 17141.97 88888.00 2020-10-07 00:44:18.000 281 33853.38 350.80 17141.97 88888.00 2020-10-07 00:44:19.000 281 33853.42 350.83 17141.96 88888.00 2020-10-07 00:44:20.000 281 33853.46 350.79 17141.90 37946.95 2020-10-07 00:44:21.000 281 33853.49 350.76 17141.92 88888.00 2020-10-07 00:44:22.000 281 33853.46 350.77 17141.93 88888.00 2020-10-07 00:44:23.000 281 33853.46 350.80 17141.93 88888.00 2020-10-07 00:44:24.000 281 33853.45 350.80 17141.96 88888.00 2020-10-07 00:44:25.000 281 33853.45 350.75 17141.93 37947.05 2020-10-07 00:44:26.000 281 33853.45 350.73 17141.93 88888.00 2020-10-07 00:44:27.000 281 33853.43 350.76 17141.93 88888.00 2020-10-07 00:44:28.000 281 33853.47 350.77 17141.99 88888.00 2020-10-07 00:44:29.000 281 33853.48 350.78 17141.97 88888.00 2020-10-07 00:44:30.000 281 33853.46 350.80 17141.96 37946.94 2020-10-07 00:44:31.000 281 33853.42 350.79 17141.97 88888.00 2020-10-07 00:44:32.000 281 33853.44 350.78 17141.98 88888.00 2020-10-07 00:44:33.000 281 33853.44 350.78 17142.03 88888.00 2020-10-07 00:44:34.000 281 33853.45 350.75 17142.02 88888.00 2020-10-07 00:44:35.000 281 33853.46 350.76 17142.01 37947.01 2020-10-07 00:44:36.000 281 33853.49 350.76 17142.01 88888.00 2020-10-07 00:44:37.000 281 33853.51 350.78 17142.01 88888.00 2020-10-07 00:44:38.000 281 33853.51 350.79 17142.00 88888.00 2020-10-07 00:44:39.000 281 33853.47 350.79 17142.02 88888.00 2020-10-07 00:44:40.000 281 33853.53 350.79 17142.01 37947.07 2020-10-07 00:44:41.000 281 33853.55 350.78 17141.98 88888.00 2020-10-07 00:44:42.000 281 33853.56 350.77 17141.99 88888.00 2020-10-07 00:44:43.000 281 33853.55 350.81 17141.97 88888.00 2020-10-07 00:44:44.000 281 33853.57 350.84 17141.95 88888.00 2020-10-07 00:44:45.000 281 33853.57 350.84 17141.96 37947.04 2020-10-07 00:44:46.000 281 33853.57 350.77 17141.93 88888.00 2020-10-07 00:44:47.000 281 33853.54 350.75 17141.89 88888.00 2020-10-07 00:44:48.000 281 33853.55 350.76 17141.92 88888.00 2020-10-07 00:44:49.000 281 33853.58 350.78 17141.92 88888.00 2020-10-07 00:44:50.000 281 33853.62 350.76 17141.94 37947.06 2020-10-07 00:44:51.000 281 33853.62 350.76 17141.96 88888.00 2020-10-07 00:44:52.000 281 33853.59 350.78 17141.97 88888.00 2020-10-07 00:44:53.000 281 33853.62 350.82 17142.03 88888.00 2020-10-07 00:44:54.000 281 33853.63 350.81 17142.02 88888.00 2020-10-07 00:44:55.000 281 33853.68 350.81 17142.00 37947.05 2020-10-07 00:44:56.000 281 33853.70 350.84 17141.99 88888.00 2020-10-07 00:44:57.000 281 33853.69 350.80 17142.01 88888.00 2020-10-07 00:44:58.000 281 33853.69 350.80 17142.00 88888.00 2020-10-07 00:44:59.000 281 33853.70 350.77 17141.95 88888.00 2020-10-07 00:45:00.000 281 33853.72 350.72 17141.93 37947.10 2020-10-07 00:45:01.000 281 33853.73 350.72 17141.96 88888.00 2020-10-07 00:45:02.000 281 33853.71 350.74 17141.96 88888.00 2020-10-07 00:45:03.000 281 33853.72 350.73 17141.97 88888.00 2020-10-07 00:45:04.000 281 33853.71 350.73 17142.00 88888.00 2020-10-07 00:45:05.000 281 33853.68 350.74 17142.02 37947.17 2020-10-07 00:45:06.000 281 33853.69 350.78 17142.00 88888.00 2020-10-07 00:45:07.000 281 33853.69 350.80 17141.98 88888.00 2020-10-07 00:45:08.000 281 33853.73 350.80 17141.95 88888.00 2020-10-07 00:45:09.000 281 33853.72 350.75 17141.93 88888.00 2020-10-07 00:45:10.000 281 33853.70 350.76 17141.93 37947.23 2020-10-07 00:45:11.000 281 33853.70 350.75 17141.90 88888.00 2020-10-07 00:45:12.000 281 33853.72 350.77 17141.91 88888.00 2020-10-07 00:45:13.000 281 33853.72 350.80 17141.91 88888.00 2020-10-07 00:45:14.000 281 33853.70 350.80 17141.87 88888.00 2020-10-07 00:45:15.000 281 33853.71 350.80 17141.88 37947.27 2020-10-07 00:45:16.000 281 33853.74 350.80 17141.87 88888.00 2020-10-07 00:45:17.000 281 33853.73 350.80 17141.89 88888.00 2020-10-07 00:45:18.000 281 33853.71 350.80 17141.90 88888.00 2020-10-07 00:45:19.000 281 33853.74 350.83 17141.88 88888.00 2020-10-07 00:45:20.000 281 33853.75 350.84 17141.86 37947.21 2020-10-07 00:45:21.000 281 33853.71 350.85 17141.84 88888.00 2020-10-07 00:45:22.000 281 33853.71 350.87 17141.89 88888.00 2020-10-07 00:45:23.000 281 33853.70 350.87 17141.88 88888.00 2020-10-07 00:45:24.000 281 33853.73 350.85 17141.86 88888.00 2020-10-07 00:45:25.000 281 33853.70 350.83 17141.89 37947.26 2020-10-07 00:45:26.000 281 33853.71 350.85 17141.89 88888.00 2020-10-07 00:45:27.000 281 33853.70 350.82 17141.87 88888.00 2020-10-07 00:45:28.000 281 33853.71 350.83 17141.88 88888.00 2020-10-07 00:45:29.000 281 33853.76 350.81 17141.88 88888.00 2020-10-07 00:45:30.000 281 33853.78 350.83 17141.90 37947.27 2020-10-07 00:45:31.000 281 33853.76 350.78 17141.87 88888.00 2020-10-07 00:45:32.000 281 33853.77 350.76 17141.83 88888.00 2020-10-07 00:45:33.000 281 33853.76 350.78 17141.88 88888.00 2020-10-07 00:45:34.000 281 33853.75 350.84 17141.92 88888.00 2020-10-07 00:45:35.000 281 33853.76 350.84 17141.91 37947.23 2020-10-07 00:45:36.000 281 33853.74 350.84 17141.90 88888.00 2020-10-07 00:45:37.000 281 33853.75 350.82 17141.94 88888.00 2020-10-07 00:45:38.000 281 33853.73 350.81 17141.93 88888.00 2020-10-07 00:45:39.000 281 33853.70 350.81 17141.97 88888.00 2020-10-07 00:45:40.000 281 33853.70 350.83 17141.99 37947.25 2020-10-07 00:45:41.000 281 33853.68 350.79 17141.96 88888.00 2020-10-07 00:45:42.000 281 33853.71 350.75 17141.97 88888.00 2020-10-07 00:45:43.000 281 33853.70 350.79 17141.99 88888.00 2020-10-07 00:45:44.000 281 33853.70 350.83 17142.01 88888.00 2020-10-07 00:45:45.000 281 33853.74 350.86 17142.01 37947.22 2020-10-07 00:45:46.000 281 33853.73 350.82 17142.01 88888.00 2020-10-07 00:45:47.000 281 33853.70 350.79 17142.02 88888.00 2020-10-07 00:45:48.000 281 33853.66 350.80 17142.00 88888.00 2020-10-07 00:45:49.000 281 33853.69 350.83 17141.98 88888.00 2020-10-07 00:45:50.000 281 33853.68 350.84 17141.98 37947.32 2020-10-07 00:45:51.000 281 33853.68 350.82 17142.02 88888.00 2020-10-07 00:45:52.000 281 33853.70 350.82 17141.95 88888.00 2020-10-07 00:45:53.000 281 33853.71 350.79 17142.00 88888.00 2020-10-07 00:45:54.000 281 33853.71 350.80 17142.00 88888.00 2020-10-07 00:45:55.000 281 33853.67 350.79 17141.97 37947.17 2020-10-07 00:45:56.000 281 33853.65 350.81 17141.92 88888.00 2020-10-07 00:45:57.000 281 33853.65 350.84 17141.90 88888.00 2020-10-07 00:45:58.000 281 33853.66 350.88 17141.92 88888.00 2020-10-07 00:45:59.000 281 33853.68 350.85 17141.96 88888.00 2020-10-07 00:46:00.000 281 33853.69 350.84 17141.94 37947.20 2020-10-07 00:46:01.000 281 33853.69 350.84 17141.92 88888.00 2020-10-07 00:46:02.000 281 33853.70 350.87 17141.94 88888.00 2020-10-07 00:46:03.000 281 33853.69 350.88 17141.94 88888.00 2020-10-07 00:46:04.000 281 33853.71 350.88 17141.95 88888.00 2020-10-07 00:46:05.000 281 33853.71 350.87 17141.92 37947.26 2020-10-07 00:46:06.000 281 33853.69 350.90 17141.93 88888.00 2020-10-07 00:46:07.000 281 33853.69 350.91 17141.93 88888.00 2020-10-07 00:46:08.000 281 33853.69 350.86 17141.95 88888.00 2020-10-07 00:46:09.000 281 33853.68 350.87 17141.89 88888.00 2020-10-07 00:46:10.000 281 33853.68 350.87 17141.88 37947.26 2020-10-07 00:46:11.000 281 33853.72 350.87 17141.93 88888.00 2020-10-07 00:46:12.000 281 33853.74 350.87 17141.93 88888.00 2020-10-07 00:46:13.000 281 33853.75 350.90 17141.93 88888.00 2020-10-07 00:46:14.000 281 33853.73 350.94 17141.93 88888.00 2020-10-07 00:46:15.000 281 33853.73 350.91 17141.96 37947.24 2020-10-07 00:46:16.000 281 33853.73 350.92 17141.96 88888.00 2020-10-07 00:46:17.000 281 33853.69 350.90 17141.93 88888.00 2020-10-07 00:46:18.000 281 33853.68 350.88 17141.94 88888.00 2020-10-07 00:46:19.000 281 33853.64 350.88 17141.95 88888.00 2020-10-07 00:46:20.000 281 33853.69 350.86 17141.99 37947.25 2020-10-07 00:46:21.000 281 33853.70 350.87 17141.98 88888.00 2020-10-07 00:46:22.000 281 33853.69 350.86 17141.96 88888.00 2020-10-07 00:46:23.000 281 33853.72 350.85 17141.97 88888.00 2020-10-07 00:46:24.000 281 33853.75 350.89 17141.96 88888.00 2020-10-07 00:46:25.000 281 33853.73 350.90 17141.99 37947.35 2020-10-07 00:46:26.000 281 33853.71 350.87 17141.98 88888.00 2020-10-07 00:46:27.000 281 33853.71 350.86 17142.01 88888.00 2020-10-07 00:46:28.000 281 33853.68 350.87 17141.99 88888.00 2020-10-07 00:46:29.000 281 33853.69 350.89 17142.00 88888.00 2020-10-07 00:46:30.000 281 33853.70 350.88 17142.00 37947.18 2020-10-07 00:46:31.000 281 33853.69 350.86 17141.98 88888.00 2020-10-07 00:46:32.000 281 33853.73 350.87 17142.01 88888.00 2020-10-07 00:46:33.000 281 33853.76 350.88 17142.01 88888.00 2020-10-07 00:46:34.000 281 33853.75 350.87 17142.02 88888.00 2020-10-07 00:46:35.000 281 33853.73 350.87 17142.02 37947.35 2020-10-07 00:46:36.000 281 33853.71 350.90 17142.00 88888.00 2020-10-07 00:46:37.000 281 33853.75 350.86 17141.95 88888.00 2020-10-07 00:46:38.000 281 33853.80 350.80 17141.99 88888.00 2020-10-07 00:46:39.000 281 33853.74 350.81 17141.98 88888.00 2020-10-07 00:46:40.000 281 33853.75 350.83 17141.95 37947.27 2020-10-07 00:46:41.000 281 33853.77 350.82 17141.98 88888.00 2020-10-07 00:46:42.000 281 33853.75 350.86 17142.01 88888.00 2020-10-07 00:46:43.000 281 33853.80 350.85 17141.96 88888.00 2020-10-07 00:46:44.000 281 33853.79 350.85 17141.99 88888.00 2020-10-07 00:46:45.000 281 33853.82 350.86 17142.00 37947.23 2020-10-07 00:46:46.000 281 33853.79 350.87 17142.04 88888.00 2020-10-07 00:46:47.000 281 33853.78 350.91 17142.02 88888.00 2020-10-07 00:46:48.000 281 33853.77 350.90 17142.02 88888.00 2020-10-07 00:46:49.000 281 33853.77 350.89 17142.05 88888.00 2020-10-07 00:46:50.000 281 33853.75 350.91 17142.02 37947.29 2020-10-07 00:46:51.000 281 33853.77 350.87 17142.06 88888.00 2020-10-07 00:46:52.000 281 33853.80 350.85 17142.08 88888.00 2020-10-07 00:46:53.000 281 33853.79 350.86 17142.09 88888.00 2020-10-07 00:46:54.000 281 33853.79 350.89 17142.06 88888.00 2020-10-07 00:46:55.000 281 33853.81 350.89 17142.06 37947.39 2020-10-07 00:46:56.000 281 33853.83 350.90 17142.03 88888.00 2020-10-07 00:46:57.000 281 33853.83 350.90 17142.06 88888.00 2020-10-07 00:46:58.000 281 33853.83 350.84 17142.04 88888.00 2020-10-07 00:46:59.000 281 33853.83 350.86 17142.06 88888.00 2020-10-07 00:47:00.000 281 33853.82 350.90 17142.04 37947.30 2020-10-07 00:47:01.000 281 33853.81 350.83 17142.04 88888.00 2020-10-07 00:47:02.000 281 33853.78 350.80 17142.02 88888.00 2020-10-07 00:47:03.000 281 33853.79 350.82 17142.03 88888.00 2020-10-07 00:47:04.000 281 33853.82 350.81 17142.04 88888.00 2020-10-07 00:47:05.000 281 33853.82 350.84 17142.06 37947.30 2020-10-07 00:47:06.000 281 33853.85 350.85 17142.10 88888.00 2020-10-07 00:47:07.000 281 33853.85 350.83 17142.08 88888.00 2020-10-07 00:47:08.000 281 33853.89 350.88 17142.05 88888.00 2020-10-07 00:47:09.000 281 33853.91 350.89 17142.04 88888.00 2020-10-07 00:47:10.000 281 33853.89 350.86 17142.04 37947.31 2020-10-07 00:47:11.000 281 33853.83 350.82 17142.04 88888.00 2020-10-07 00:47:12.000 281 33853.81 350.86 17142.04 88888.00 2020-10-07 00:47:13.000 281 33853.82 350.87 17142.06 88888.00 2020-10-07 00:47:14.000 281 33853.82 350.85 17142.06 88888.00 2020-10-07 00:47:15.000 281 33853.82 350.87 17142.04 37947.37 2020-10-07 00:47:16.000 281 33853.79 350.87 17142.03 88888.00 2020-10-07 00:47:17.000 281 33853.81 350.87 17142.02 88888.00 2020-10-07 00:47:18.000 281 33853.84 350.85 17142.02 88888.00 2020-10-07 00:47:19.000 281 33853.82 350.91 17142.01 88888.00 2020-10-07 00:47:20.000 281 33853.79 350.92 17142.05 37947.21 2020-10-07 00:47:21.000 281 33853.84 350.89 17142.03 88888.00 2020-10-07 00:47:22.000 281 33853.83 350.86 17142.02 88888.00 2020-10-07 00:47:23.000 281 33853.81 350.87 17141.99 88888.00 2020-10-07 00:47:24.000 281 33853.79 350.89 17141.99 88888.00 2020-10-07 00:47:25.000 281 33853.77 350.86 17141.94 37947.30 2020-10-07 00:47:26.000 281 33853.76 350.87 17141.97 88888.00 2020-10-07 00:47:27.000 281 33853.78 350.88 17141.96 88888.00 2020-10-07 00:47:28.000 281 33853.81 350.86 17141.96 88888.00 2020-10-07 00:47:29.000 281 33853.79 350.86 17141.97 88888.00 2020-10-07 00:47:30.000 281 33853.76 350.90 17141.98 37947.37 2020-10-07 00:47:31.000 281 33853.75 350.87 17142.01 88888.00 2020-10-07 00:47:32.000 281 33853.79 350.82 17141.99 88888.00 2020-10-07 00:47:33.000 281 33853.81 350.87 17141.99 88888.00 2020-10-07 00:47:34.000 281 33853.80 350.86 17142.03 88888.00 2020-10-07 00:47:35.000 281 33853.76 350.83 17142.03 37947.28 2020-10-07 00:47:36.000 281 33853.75 350.83 17141.98 88888.00 2020-10-07 00:47:37.000 281 33853.76 350.84 17141.96 88888.00 2020-10-07 00:47:38.000 281 33853.79 350.83 17141.98 88888.00 2020-10-07 00:47:39.000 281 33853.77 350.84 17142.04 88888.00 2020-10-07 00:47:40.000 281 33853.78 350.86 17142.06 37947.26 2020-10-07 00:47:41.000 281 33853.78 350.86 17142.04 88888.00 2020-10-07 00:47:42.000 281 33853.76 350.77 17142.00 88888.00 2020-10-07 00:47:43.000 281 33853.75 350.73 17141.99 88888.00 2020-10-07 00:47:44.000 281 33853.75 350.79 17141.99 88888.00 2020-10-07 00:47:45.000 281 33853.74 350.83 17142.03 37947.25 2020-10-07 00:47:46.000 281 33853.75 350.81 17142.02 88888.00 2020-10-07 00:47:47.000 281 33853.76 350.75 17142.02 88888.00 2020-10-07 00:47:48.000 281 33853.78 350.73 17142.05 88888.00 2020-10-07 00:47:49.000 281 33853.77 350.74 17142.05 88888.00 2020-10-07 00:47:50.000 281 33853.81 350.78 17142.05 37947.32 2020-10-07 00:47:51.000 281 33853.82 350.79 17142.01 88888.00 2020-10-07 00:47:52.000 281 33853.81 350.78 17142.03 88888.00 2020-10-07 00:47:53.000 281 33853.76 350.76 17142.03 88888.00 2020-10-07 00:47:54.000 281 33853.76 350.74 17142.00 88888.00 2020-10-07 00:47:55.000 281 33853.76 350.75 17142.03 37947.31 2020-10-07 00:47:56.000 281 33853.76 350.74 17142.02 88888.00 2020-10-07 00:47:57.000 281 33853.76 350.74 17142.01 88888.00 2020-10-07 00:47:58.000 281 33853.75 350.73 17142.00 88888.00 2020-10-07 00:47:59.000 281 33853.75 350.73 17141.98 88888.00 2020-10-07 00:48:00.000 281 33853.76 350.70 17142.01 37947.22 2020-10-07 00:48:01.000 281 33853.79 350.68 17142.04 88888.00 2020-10-07 00:48:02.000 281 33853.79 350.72 17142.08 88888.00 2020-10-07 00:48:03.000 281 33853.79 350.78 17142.04 88888.00 2020-10-07 00:48:04.000 281 33853.77 350.75 17142.04 88888.00 2020-10-07 00:48:05.000 281 33853.73 350.75 17142.11 37947.19 2020-10-07 00:48:06.000 281 33853.73 350.75 17142.14 88888.00 2020-10-07 00:48:07.000 281 33853.73 350.78 17142.11 88888.00 2020-10-07 00:48:08.000 281 33853.75 350.75 17142.10 88888.00 2020-10-07 00:48:09.000 281 33853.74 350.76 17142.07 88888.00 2020-10-07 00:48:10.000 281 33853.74 350.73 17142.05 37947.20 2020-10-07 00:48:11.000 281 33853.75 350.74 17142.04 88888.00 2020-10-07 00:48:12.000 281 33853.77 350.79 17142.07 88888.00 2020-10-07 00:48:13.000 281 33853.74 350.76 17142.06 88888.00 2020-10-07 00:48:14.000 281 33853.79 350.75 17142.09 88888.00 2020-10-07 00:48:15.000 281 33853.79 350.79 17142.07 37947.29 2020-10-07 00:48:16.000 281 33853.76 350.74 17142.08 88888.00 2020-10-07 00:48:17.000 281 33853.75 350.68 17142.09 88888.00 2020-10-07 00:48:18.000 281 33853.75 350.71 17142.10 88888.00 2020-10-07 00:48:19.000 281 33853.75 350.72 17142.04 88888.00 2020-10-07 00:48:20.000 281 33853.76 350.72 17142.09 37947.18 2020-10-07 00:48:21.000 281 33853.76 350.71 17142.09 88888.00 2020-10-07 00:48:22.000 281 33853.75 350.73 17142.08 88888.00 2020-10-07 00:48:23.000 281 33853.73 350.71 17142.07 88888.00 2020-10-07 00:48:24.000 281 33853.78 350.74 17142.11 88888.00 2020-10-07 00:48:25.000 281 33853.83 350.77 17142.15 37947.28 2020-10-07 00:48:26.000 281 33853.81 350.74 17142.13 88888.00 2020-10-07 00:48:27.000 281 33853.76 350.73 17142.18 88888.00 2020-10-07 00:48:28.000 281 33853.74 350.73 17142.15 88888.00 2020-10-07 00:48:29.000 281 33853.74 350.74 17142.12 88888.00 2020-10-07 00:48:30.000 281 33853.77 350.76 17142.08 37947.23 2020-10-07 00:48:31.000 281 33853.76 350.80 17142.10 88888.00 2020-10-07 00:48:32.000 281 33853.69 350.80 17142.07 88888.00 2020-10-07 00:48:33.000 281 33853.69 350.76 17142.10 88888.00 2020-10-07 00:48:34.000 281 33853.72 350.76 17142.08 88888.00 2020-10-07 00:48:35.000 281 33853.76 350.76 17142.09 37947.21 2020-10-07 00:48:36.000 281 33853.78 350.78 17142.07 88888.00 2020-10-07 00:48:37.000 281 33853.77 350.76 17142.07 88888.00 2020-10-07 00:48:38.000 281 33853.75 350.77 17142.06 88888.00 2020-10-07 00:48:39.000 281 33853.72 350.79 17142.05 88888.00 2020-10-07 00:48:40.000 281 33853.72 350.77 17142.02 37947.30 2020-10-07 00:48:41.000 281 33853.71 350.78 17142.04 88888.00 2020-10-07 00:48:42.000 281 33853.74 350.82 17142.06 88888.00 2020-10-07 00:48:43.000 281 33853.67 350.80 17142.06 88888.00 2020-10-07 00:48:44.000 281 33853.67 350.77 17142.06 88888.00 2020-10-07 00:48:45.000 281 33853.66 350.73 17142.08 37947.25 2020-10-07 00:48:46.000 281 33853.66 350.76 17142.08 88888.00 2020-10-07 00:48:47.000 281 33853.69 350.78 17142.13 88888.00 2020-10-07 00:48:48.000 281 33853.72 350.78 17142.10 88888.00 2020-10-07 00:48:49.000 281 33853.70 350.71 17142.06 88888.00 2020-10-07 00:48:50.000 281 33853.66 350.67 17142.04 37947.13 2020-10-07 00:48:51.000 281 33853.66 350.67 17142.02 88888.00 2020-10-07 00:48:52.000 281 33853.66 350.75 17142.00 88888.00 2020-10-07 00:48:53.000 281 33853.63 350.76 17142.01 88888.00 2020-10-07 00:48:54.000 281 33853.68 350.74 17142.00 88888.00 2020-10-07 00:48:55.000 281 33853.67 350.72 17142.01 37947.21 2020-10-07 00:48:56.000 281 33853.66 350.73 17142.06 88888.00 2020-10-07 00:48:57.000 281 33853.63 350.72 17142.09 88888.00 2020-10-07 00:48:58.000 281 33853.61 350.67 17142.06 88888.00 2020-10-07 00:48:59.000 281 33853.66 350.63 17142.02 88888.00 2020-10-07 00:49:00.000 281 33853.68 350.60 17141.99 37947.20 2020-10-07 00:49:01.000 281 33853.66 350.59 17142.04 88888.00 2020-10-07 00:49:02.000 281 33853.67 350.63 17142.03 88888.00 2020-10-07 00:49:03.000 281 33853.63 350.64 17142.06 88888.00 2020-10-07 00:49:04.000 281 33853.63 350.65 17142.12 88888.00 2020-10-07 00:49:05.000 281 33853.66 350.70 17142.12 37947.20 2020-10-07 00:49:06.000 281 33853.67 350.71 17142.12 88888.00 2020-10-07 00:49:07.000 281 33853.67 350.69 17142.11 88888.00 2020-10-07 00:49:08.000 281 33853.70 350.66 17142.07 88888.00 2020-10-07 00:49:09.000 281 33853.71 350.69 17142.08 88888.00 2020-10-07 00:49:10.000 281 33853.69 350.72 17142.09 37947.12 2020-10-07 00:49:11.000 281 33853.71 350.70 17142.07 88888.00 2020-10-07 00:49:12.000 281 33853.74 350.73 17142.05 88888.00 2020-10-07 00:49:13.000 281 33853.71 350.74 17142.08 88888.00 2020-10-07 00:49:14.000 281 33853.69 350.75 17142.08 88888.00 2020-10-07 00:49:15.000 281 33853.67 350.73 17142.08 37947.17 2020-10-07 00:49:16.000 281 33853.66 350.72 17142.04 88888.00 2020-10-07 00:49:17.000 281 33853.65 350.71 17142.01 88888.00 2020-10-07 00:49:18.000 281 33853.65 350.75 17142.02 88888.00 2020-10-07 00:49:19.000 281 33853.62 350.78 17142.01 88888.00 2020-10-07 00:49:20.000 281 33853.61 350.76 17142.02 37947.17 2020-10-07 00:49:21.000 281 33853.62 350.73 17141.99 88888.00 2020-10-07 00:49:22.000 281 33853.62 350.76 17142.01 88888.00 2020-10-07 00:49:23.000 281 33853.62 350.71 17141.96 88888.00 2020-10-07 00:49:24.000 281 33853.61 350.68 17141.97 88888.00 2020-10-07 00:49:25.000 281 33853.59 350.68 17142.02 37947.26 2020-10-07 00:49:26.000 281 33853.58 350.67 17142.00 88888.00 2020-10-07 00:49:27.000 281 33853.62 350.68 17142.01 88888.00 2020-10-07 00:49:28.000 281 33853.60 350.68 17142.00 88888.00 2020-10-07 00:49:29.000 281 33853.57 350.65 17141.98 88888.00 2020-10-07 00:49:30.000 281 33853.61 350.67 17142.00 37947.19 2020-10-07 00:49:31.000 281 33853.59 350.66 17142.01 88888.00 2020-10-07 00:49:32.000 281 33853.61 350.65 17142.03 88888.00 2020-10-07 00:49:33.000 281 33853.61 350.63 17142.05 88888.00 2020-10-07 00:49:34.000 281 33853.64 350.62 17142.06 88888.00 2020-10-07 00:49:35.000 281 33853.64 350.61 17142.05 37947.13 2020-10-07 00:49:36.000 281 33853.59 350.63 17142.05 88888.00 2020-10-07 00:49:37.000 281 33853.58 350.65 17142.04 88888.00 2020-10-07 00:49:38.000 281 33853.61 350.65 17142.06 88888.00 2020-10-07 00:49:39.000 281 33853.61 350.63 17142.05 88888.00 2020-10-07 00:49:40.000 281 33853.62 350.62 17142.04 37947.15 2020-10-07 00:49:41.000 281 33853.60 350.62 17142.03 88888.00 2020-10-07 00:49:42.000 281 33853.59 350.63 17142.03 88888.00 2020-10-07 00:49:43.000 281 33853.56 350.64 17142.04 88888.00 2020-10-07 00:49:44.000 281 33853.57 350.61 17142.06 88888.00 2020-10-07 00:49:45.000 281 33853.57 350.64 17142.06 37947.10 2020-10-07 00:49:46.000 281 33853.56 350.63 17142.05 88888.00 2020-10-07 00:49:47.000 281 33853.54 350.62 17142.04 88888.00 2020-10-07 00:49:48.000 281 33853.55 350.62 17142.08 88888.00 2020-10-07 00:49:49.000 281 33853.57 350.65 17142.05 88888.00 2020-10-07 00:49:50.000 281 33853.56 350.65 17142.01 37947.11 2020-10-07 00:49:51.000 281 33853.54 350.65 17142.03 88888.00 2020-10-07 00:49:52.000 281 33853.51 350.65 17142.06 88888.00 2020-10-07 00:49:53.000 281 33853.49 350.63 17142.06 88888.00 2020-10-07 00:49:54.000 281 33853.49 350.62 17142.07 88888.00 2020-10-07 00:49:55.000 281 33853.51 350.62 17142.06 37947.02 2020-10-07 00:49:56.000 281 33853.54 350.55 17142.01 88888.00 2020-10-07 00:49:57.000 281 33853.54 350.59 17142.01 88888.00 2020-10-07 00:49:58.000 281 33853.58 350.61 17142.01 88888.00 2020-10-07 00:49:59.000 281 33853.58 350.62 17142.02 88888.00 2020-10-07 00:50:00.000 281 33853.54 350.62 17142.02 37947.08 2020-10-07 00:50:01.000 281 33853.54 350.64 17141.99 88888.00 2020-10-07 00:50:02.000 281 33853.56 350.64 17142.03 88888.00 2020-10-07 00:50:03.000 281 33853.55 350.64 17142.05 88888.00 2020-10-07 00:50:04.000 281 33853.51 350.62 17142.06 88888.00 2020-10-07 00:50:05.000 281 33853.52 350.64 17142.11 37947.11 2020-10-07 00:50:06.000 281 33853.51 350.65 17142.07 88888.00 2020-10-07 00:50:07.000 281 33853.46 350.69 17142.11 88888.00 2020-10-07 00:50:08.000 281 33853.48 350.68 17142.10 88888.00 2020-10-07 00:50:09.000 281 33853.49 350.70 17142.08 88888.00 2020-10-07 00:50:10.000 281 33853.49 350.66 17142.07 37947.16 2020-10-07 00:50:11.000 281 33853.51 350.71 17142.08 88888.00 2020-10-07 00:50:12.000 281 33853.54 350.65 17142.05 88888.00 2020-10-07 00:50:13.000 281 33853.52 350.59 17142.05 88888.00 2020-10-07 00:50:14.000 281 33853.56 350.64 17142.08 88888.00 2020-10-07 00:50:15.000 281 33853.56 350.66 17142.06 37947.11 2020-10-07 00:50:16.000 281 33853.52 350.66 17142.05 88888.00 2020-10-07 00:50:17.000 281 33853.50 350.64 17142.00 88888.00 2020-10-07 00:50:18.000 281 33853.56 350.64 17142.03 88888.00 2020-10-07 00:50:19.000 281 33853.52 350.63 17142.04 88888.00 2020-10-07 00:50:20.000 281 33853.54 350.61 17142.06 37947.09 2020-10-07 00:50:21.000 281 33853.52 350.64 17142.02 88888.00 2020-10-07 00:50:22.000 281 33853.54 350.61 17141.98 88888.00 2020-10-07 00:50:23.000 281 33853.48 350.65 17141.98 88888.00 2020-10-07 00:50:24.000 281 33853.49 350.66 17142.00 88888.00 2020-10-07 00:50:25.000 281 33853.52 350.63 17142.01 37947.04 2020-10-07 00:50:26.000 281 33853.51 350.59 17142.00 88888.00 2020-10-07 00:50:27.000 281 33853.45 350.57 17142.02 88888.00 2020-10-07 00:50:28.000 281 33853.44 350.58 17142.05 88888.00 2020-10-07 00:50:29.000 281 33853.45 350.56 17142.04 88888.00 2020-10-07 00:50:30.000 281 33853.49 350.59 17142.03 37947.04 2020-10-07 00:50:31.000 281 33853.49 350.59 17142.04 88888.00 2020-10-07 00:50:32.000 281 33853.46 350.61 17142.06 88888.00 2020-10-07 00:50:33.000 281 33853.44 350.61 17142.06 88888.00 2020-10-07 00:50:34.000 281 33853.47 350.60 17142.11 88888.00 2020-10-07 00:50:35.000 281 33853.48 350.61 17142.06 37947.05 2020-10-07 00:50:36.000 281 33853.47 350.62 17142.10 88888.00 2020-10-07 00:50:37.000 281 33853.51 350.62 17142.14 88888.00 2020-10-07 00:50:38.000 281 33853.50 350.64 17142.10 88888.00 2020-10-07 00:50:39.000 281 33853.49 350.65 17142.11 88888.00 2020-10-07 00:50:40.000 281 33853.49 350.62 17142.07 37947.04 2020-10-07 00:50:41.000 281 33853.44 350.61 17142.10 88888.00 2020-10-07 00:50:42.000 281 33853.42 350.64 17142.11 88888.00 2020-10-07 00:50:43.000 281 33853.41 350.60 17142.12 88888.00 2020-10-07 00:50:44.000 281 33853.42 350.54 17142.11 88888.00 2020-10-07 00:50:45.000 281 33853.43 350.57 17142.10 37947.05 2020-10-07 00:50:46.000 281 33853.39 350.57 17142.08 88888.00 2020-10-07 00:50:47.000 281 33853.43 350.60 17142.11 88888.00 2020-10-07 00:50:48.000 281 33853.42 350.64 17142.11 88888.00 2020-10-07 00:50:49.000 281 33853.40 350.60 17142.14 88888.00 2020-10-07 00:50:50.000 281 33853.42 350.61 17142.15 37947.11 2020-10-07 00:50:51.000 281 33853.43 350.62 17142.11 88888.00 2020-10-07 00:50:52.000 281 33853.45 350.59 17142.07 88888.00 2020-10-07 00:50:53.000 281 33853.46 350.63 17142.08 88888.00 2020-10-07 00:50:54.000 281 33853.48 350.63 17142.07 88888.00 2020-10-07 00:50:55.000 281 33853.48 350.59 17142.06 37946.98 2020-10-07 00:50:56.000 281 33853.49 350.56 17142.07 88888.00 2020-10-07 00:50:57.000 281 33853.49 350.57 17142.03 88888.00 2020-10-07 00:50:58.000 281 33853.49 350.62 17142.08 88888.00 2020-10-07 00:50:59.000 281 33853.48 350.63 17142.10 88888.00 2020-10-07 00:51:00.000 281 33853.46 350.59 17142.11 37947.06 2020-10-07 00:51:01.000 281 33853.44 350.57 17142.15 88888.00 2020-10-07 00:51:02.000 281 33853.44 350.56 17142.11 88888.00 2020-10-07 00:51:03.000 281 33853.43 350.55 17142.12 88888.00 2020-10-07 00:51:04.000 281 33853.43 350.54 17142.12 88888.00 2020-10-07 00:51:05.000 281 33853.41 350.56 17142.08 37947.02 2020-10-07 00:51:06.000 281 33853.40 350.53 17142.05 88888.00 2020-10-07 00:51:07.000 281 33853.41 350.53 17142.04 88888.00 2020-10-07 00:51:08.000 281 33853.42 350.57 17142.06 88888.00 2020-10-07 00:51:09.000 281 33853.41 350.59 17142.08 88888.00 2020-10-07 00:51:10.000 281 33853.42 350.60 17142.08 37947.01 2020-10-07 00:51:11.000 281 33853.41 350.58 17142.13 88888.00 2020-10-07 00:51:12.000 281 33853.47 350.56 17142.09 88888.00 2020-10-07 00:51:13.000 281 33853.44 350.52 17142.11 88888.00 2020-10-07 00:51:14.000 281 33853.45 350.55 17142.11 88888.00 2020-10-07 00:51:15.000 281 33853.48 350.56 17142.11 37947.03 2020-10-07 00:51:16.000 281 33853.49 350.56 17142.13 88888.00 2020-10-07 00:51:17.000 281 33853.43 350.59 17142.12 88888.00 2020-10-07 00:51:18.000 281 33853.45 350.58 17142.10 88888.00 2020-10-07 00:51:19.000 281 33853.45 350.58 17142.09 88888.00 2020-10-07 00:51:20.000 281 33853.41 350.59 17142.12 37946.99 2020-10-07 00:51:21.000 281 33853.43 350.59 17142.15 88888.00 2020-10-07 00:51:22.000 281 33853.43 350.60 17142.16 88888.00 2020-10-07 00:51:23.000 281 33853.45 350.62 17142.14 88888.00 2020-10-07 00:51:24.000 281 33853.44 350.64 17142.13 88888.00 2020-10-07 00:51:25.000 281 33853.41 350.61 17142.11 37946.97 2020-10-07 00:51:26.000 281 33853.44 350.64 17142.12 88888.00 2020-10-07 00:51:27.000 281 33853.43 350.63 17142.10 88888.00 2020-10-07 00:51:28.000 281 33853.44 350.63 17142.12 88888.00 2020-10-07 00:51:29.000 281 33853.45 350.60 17142.12 88888.00 2020-10-07 00:51:30.000 281 33853.45 350.63 17142.12 37946.97 2020-10-07 00:51:31.000 281 33853.41 350.70 17142.07 88888.00 2020-10-07 00:51:32.000 281 33853.42 350.69 17142.08 88888.00 2020-10-07 00:51:33.000 281 33853.41 350.65 17142.10 88888.00 2020-10-07 00:51:34.000 281 33853.42 350.66 17142.12 88888.00 2020-10-07 00:51:35.000 281 33853.37 350.67 17142.14 37946.96 2020-10-07 00:51:36.000 281 33853.34 350.67 17142.16 88888.00 2020-10-07 00:51:37.000 281 33853.37 350.67 17142.14 88888.00 2020-10-07 00:51:38.000 281 33853.36 350.64 17142.08 88888.00 2020-10-07 00:51:39.000 281 33853.34 350.60 17142.08 88888.00 2020-10-07 00:51:40.000 281 33853.39 350.57 17142.09 37947.03 2020-10-07 00:51:41.000 281 33853.39 350.60 17142.10 88888.00 2020-10-07 00:51:42.000 281 33853.40 350.61 17142.07 88888.00 2020-10-07 00:51:43.000 281 33853.41 350.62 17142.08 88888.00 2020-10-07 00:51:44.000 281 33853.41 350.62 17142.09 88888.00 2020-10-07 00:51:45.000 281 33853.40 350.60 17142.07 37946.90 2020-10-07 00:51:46.000 281 33853.43 350.61 17142.12 88888.00 2020-10-07 00:51:47.000 281 33853.41 350.61 17142.10 88888.00 2020-10-07 00:51:48.000 281 33853.40 350.63 17142.07 88888.00 2020-10-07 00:51:49.000 281 33853.38 350.68 17142.08 88888.00 2020-10-07 00:51:50.000 281 33853.39 350.71 17142.07 37946.97 2020-10-07 00:51:51.000 281 33853.38 350.69 17142.06 88888.00 2020-10-07 00:51:52.000 281 33853.39 350.69 17142.05 88888.00 2020-10-07 00:51:53.000 281 33853.42 350.68 17142.10 88888.00 2020-10-07 00:51:54.000 281 33853.38 350.66 17142.14 88888.00 2020-10-07 00:51:55.000 281 33853.33 350.64 17142.11 37947.01 2020-10-07 00:51:56.000 281 33853.34 350.68 17142.11 88888.00 2020-10-07 00:51:57.000 281 33853.36 350.70 17142.08 88888.00 2020-10-07 00:51:58.000 281 33853.36 350.70 17142.01 88888.00 2020-10-07 00:51:59.000 281 33853.33 350.68 17142.02 88888.00 2020-10-07 00:52:00.000 281 33853.32 350.69 17142.04 37946.89 2020-10-07 00:52:01.000 281 33853.34 350.67 17142.05 88888.00 2020-10-07 00:52:02.000 281 33853.32 350.68 17142.05 88888.00 2020-10-07 00:52:03.000 281 33853.31 350.70 17142.07 88888.00 2020-10-07 00:52:04.000 281 33853.33 350.70 17142.03 88888.00 2020-10-07 00:52:05.000 281 33853.34 350.64 17141.99 37946.91 2020-10-07 00:52:06.000 281 33853.33 350.65 17141.98 88888.00 2020-10-07 00:52:07.000 281 33853.34 350.65 17142.02 88888.00 2020-10-07 00:52:08.000 281 33853.35 350.64 17142.04 88888.00 2020-10-07 00:52:09.000 281 33853.36 350.66 17142.03 88888.00 2020-10-07 00:52:10.000 281 33853.34 350.62 17142.07 37946.94 2020-10-07 00:52:11.000 281 33853.33 350.59 17142.09 88888.00 2020-10-07 00:52:12.000 281 33853.37 350.64 17142.09 88888.00 2020-10-07 00:52:13.000 281 33853.39 350.65 17142.11 88888.00 2020-10-07 00:52:14.000 281 33853.41 350.57 17142.12 88888.00 2020-10-07 00:52:15.000 281 33853.37 350.60 17142.12 37947.01 2020-10-07 00:52:16.000 281 33853.38 350.61 17142.14 88888.00 2020-10-07 00:52:17.000 281 33853.34 350.62 17142.14 88888.00 2020-10-07 00:52:18.000 281 33853.28 350.60 17142.09 88888.00 2020-10-07 00:52:19.000 281 33853.30 350.61 17142.06 88888.00 2020-10-07 00:52:20.000 281 33853.31 350.61 17142.08 37946.96 2020-10-07 00:52:21.000 281 33853.31 350.63 17142.11 88888.00 2020-10-07 00:52:22.000 281 33853.32 350.66 17142.09 88888.00 2020-10-07 00:52:23.000 281 33853.31 350.57 17142.13 88888.00 2020-10-07 00:52:24.000 281 33853.32 350.53 17142.11 88888.00 2020-10-07 00:52:25.000 281 33853.35 350.58 17142.13 37946.93 2020-10-07 00:52:26.000 281 33853.37 350.59 17142.14 88888.00 2020-10-07 00:52:27.000 281 33853.36 350.55 17142.08 88888.00 2020-10-07 00:52:28.000 281 33853.36 350.56 17142.08 88888.00 2020-10-07 00:52:29.000 281 33853.33 350.55 17142.07 88888.00 2020-10-07 00:52:30.000 281 33853.34 350.53 17142.06 37946.92 2020-10-07 00:52:31.000 281 33853.34 350.56 17142.09 88888.00 2020-10-07 00:52:32.000 281 33853.30 350.57 17142.09 88888.00 2020-10-07 00:52:33.000 281 33853.28 350.59 17142.11 88888.00 2020-10-07 00:52:34.000 281 33853.32 350.61 17142.10 88888.00 2020-10-07 00:52:35.000 281 33853.30 350.62 17142.10 37946.86 2020-10-07 00:52:36.000 281 33853.29 350.65 17142.11 88888.00 2020-10-07 00:52:37.000 281 33853.29 350.66 17142.08 88888.00 2020-10-07 00:52:38.000 281 33853.31 350.68 17142.11 88888.00 2020-10-07 00:52:39.000 281 33853.33 350.67 17142.16 88888.00 2020-10-07 00:52:40.000 281 33853.32 350.67 17142.16 37946.86 2020-10-07 00:52:41.000 281 33853.33 350.64 17142.16 88888.00 2020-10-07 00:52:42.000 281 33853.34 350.62 17142.14 88888.00 2020-10-07 00:52:43.000 281 33853.31 350.61 17142.14 88888.00 2020-10-07 00:52:44.000 281 33853.32 350.62 17142.15 88888.00 2020-10-07 00:52:45.000 281 33853.34 350.66 17142.13 37946.87 2020-10-07 00:52:46.000 281 33853.30 350.64 17142.12 88888.00 2020-10-07 00:52:47.000 281 33853.29 350.61 17142.11 88888.00 2020-10-07 00:52:48.000 281 33853.31 350.63 17142.12 88888.00 2020-10-07 00:52:49.000 281 33853.33 350.64 17142.13 88888.00 2020-10-07 00:52:50.000 281 33853.32 350.64 17142.13 37946.85 2020-10-07 00:52:51.000 281 33853.37 350.64 17142.06 88888.00 2020-10-07 00:52:52.000 281 33853.36 350.60 17142.08 88888.00 2020-10-07 00:52:53.000 281 33853.36 350.61 17142.14 88888.00 2020-10-07 00:52:54.000 281 33853.38 350.57 17142.15 88888.00 2020-10-07 00:52:55.000 281 33853.34 350.57 17142.10 37946.97 2020-10-07 00:52:56.000 281 33853.36 350.59 17142.12 88888.00 2020-10-07 00:52:57.000 281 33853.39 350.62 17142.13 88888.00 2020-10-07 00:52:58.000 281 33853.40 350.63 17142.10 88888.00 2020-10-07 00:52:59.000 281 33853.39 350.57 17142.10 88888.00 2020-10-07 00:53:00.000 281 33853.39 350.53 17142.12 37946.96 2020-10-07 00:53:01.000 281 33853.40 350.55 17142.13 88888.00 2020-10-07 00:53:02.000 281 33853.34 350.57 17142.12 88888.00 2020-10-07 00:53:03.000 281 33853.35 350.60 17142.08 88888.00 2020-10-07 00:53:04.000 281 33853.33 350.59 17142.08 88888.00 2020-10-07 00:53:05.000 281 33853.35 350.55 17142.12 37946.93 2020-10-07 00:53:06.000 281 33853.36 350.53 17142.11 88888.00 2020-10-07 00:53:07.000 281 33853.35 350.58 17142.06 88888.00 2020-10-07 00:53:08.000 281 33853.32 350.60 17142.03 88888.00 2020-10-07 00:53:09.000 281 33853.35 350.56 17142.08 88888.00 2020-10-07 00:53:10.000 281 33853.33 350.53 17142.06 37946.95 2020-10-07 00:53:11.000 281 33853.32 350.54 17142.05 88888.00 2020-10-07 00:53:12.000 281 33853.39 350.55 17142.06 88888.00 2020-10-07 00:53:13.000 281 33853.39 350.57 17142.03 88888.00 2020-10-07 00:53:14.000 281 33853.36 350.63 17142.05 88888.00 2020-10-07 00:53:15.000 281 33853.33 350.64 17142.03 37946.86 2020-10-07 00:53:16.000 281 33853.33 350.62 17142.06 88888.00 2020-10-07 00:53:17.000 281 33853.35 350.63 17142.07 88888.00 2020-10-07 00:53:18.000 281 33853.37 350.61 17142.06 88888.00 2020-10-07 00:53:19.000 281 33853.38 350.60 17142.03 88888.00 2020-10-07 00:53:20.000 281 33853.34 350.58 17142.07 37946.98 2020-10-07 00:53:21.000 281 33853.38 350.60 17142.10 88888.00 2020-10-07 00:53:22.000 281 33853.37 350.60 17142.11 88888.00 2020-10-07 00:53:23.000 281 33853.35 350.62 17142.05 88888.00 2020-10-07 00:53:24.000 281 33853.37 350.66 17142.06 88888.00 2020-10-07 00:53:25.000 281 33853.32 350.61 17142.06 37946.90 2020-10-07 00:53:26.000 281 33853.29 350.61 17142.06 88888.00 2020-10-07 00:53:27.000 281 33853.28 350.60 17142.02 88888.00 2020-10-07 00:53:28.000 281 33853.34 350.61 17142.01 88888.00 2020-10-07 00:53:29.000 281 33853.35 350.58 17142.02 88888.00 2020-10-07 00:53:30.000 281 33853.37 350.61 17142.05 37946.98 2020-10-07 00:53:31.000 281 33853.34 350.59 17142.05 88888.00 2020-10-07 00:53:32.000 281 33853.38 350.60 17142.06 88888.00 2020-10-07 00:53:33.000 281 33853.38 350.60 17142.07 88888.00 2020-10-07 00:53:34.000 281 33853.36 350.56 17142.08 88888.00 2020-10-07 00:53:35.000 281 33853.35 350.58 17142.06 37946.89 2020-10-07 00:53:36.000 281 33853.38 350.65 17142.03 88888.00 2020-10-07 00:53:37.000 281 33853.38 350.62 17142.04 88888.00 2020-10-07 00:53:38.000 281 33853.39 350.61 17142.02 88888.00 2020-10-07 00:53:39.000 281 33853.42 350.64 17142.01 88888.00 2020-10-07 00:53:40.000 281 33853.37 350.62 17142.01 37946.96 2020-10-07 00:53:41.000 281 33853.37 350.63 17142.03 88888.00 2020-10-07 00:53:42.000 281 33853.40 350.64 17142.05 88888.00 2020-10-07 00:53:43.000 281 33853.41 350.63 17142.03 88888.00 2020-10-07 00:53:44.000 281 33853.42 350.61 17142.03 88888.00 2020-10-07 00:53:45.000 281 33853.37 350.61 17142.04 37946.90 2020-10-07 00:53:46.000 281 33853.41 350.60 17142.05 88888.00 2020-10-07 00:53:47.000 281 33853.39 350.62 17142.00 88888.00 2020-10-07 00:53:48.000 281 33853.37 350.66 17142.01 88888.00 2020-10-07 00:53:49.000 281 33853.39 350.68 17142.01 88888.00 2020-10-07 00:53:50.000 281 33853.35 350.67 17142.02 37946.88 2020-10-07 00:53:51.000 281 33853.36 350.65 17142.07 88888.00 2020-10-07 00:53:52.000 281 33853.36 350.66 17142.08 88888.00 2020-10-07 00:53:53.000 281 33853.35 350.67 17142.11 88888.00 2020-10-07 00:53:54.000 281 33853.34 350.67 17142.12 88888.00 2020-10-07 00:53:55.000 281 33853.38 350.69 17142.08 37946.90 2020-10-07 00:53:56.000 281 33853.40 350.65 17142.05 88888.00 2020-10-07 00:53:57.000 281 33853.39 350.67 17142.08 88888.00 2020-10-07 00:53:58.000 281 33853.38 350.71 17142.06 88888.00 2020-10-07 00:53:59.000 281 33853.34 350.71 17142.03 88888.00 2020-10-07 00:54:00.000 281 33853.36 350.71 17142.03 37946.97 2020-10-07 00:54:01.000 281 33853.34 350.67 17142.05 88888.00 2020-10-07 00:54:02.000 281 33853.35 350.67 17142.11 88888.00 2020-10-07 00:54:03.000 281 33853.35 350.66 17142.05 88888.00 2020-10-07 00:54:04.000 281 33853.38 350.67 17142.03 88888.00 2020-10-07 00:54:05.000 281 33853.36 350.67 17142.06 37946.97 2020-10-07 00:54:06.000 281 33853.37 350.68 17142.05 88888.00 2020-10-07 00:54:07.000 281 33853.39 350.68 17142.10 88888.00 2020-10-07 00:54:08.000 281 33853.44 350.70 17142.10 88888.00 2020-10-07 00:54:09.000 281 33853.44 350.68 17142.12 88888.00 2020-10-07 00:54:10.000 281 33853.39 350.66 17142.11 37946.89 2020-10-07 00:54:11.000 281 33853.37 350.69 17142.13 88888.00 2020-10-07 00:54:12.000 281 33853.34 350.71 17142.12 88888.00 2020-10-07 00:54:13.000 281 33853.36 350.72 17142.11 88888.00 2020-10-07 00:54:14.000 281 33853.39 350.73 17142.11 88888.00 2020-10-07 00:54:15.000 281 33853.39 350.69 17142.12 37946.93 2020-10-07 00:54:16.000 281 33853.34 350.68 17142.13 88888.00 2020-10-07 00:54:17.000 281 33853.33 350.65 17142.12 88888.00 2020-10-07 00:54:18.000 281 33853.33 350.65 17142.09 88888.00 2020-10-07 00:54:19.000 281 33853.35 350.64 17142.08 88888.00 2020-10-07 00:54:20.000 281 33853.35 350.66 17142.11 37946.83 2020-10-07 00:54:21.000 281 33853.39 350.66 17142.13 88888.00 2020-10-07 00:54:22.000 281 33853.39 350.62 17142.11 88888.00 2020-10-07 00:54:23.000 281 33853.38 350.61 17142.07 88888.00 2020-10-07 00:54:24.000 281 33853.40 350.60 17142.05 88888.00 2020-10-07 00:54:25.000 281 33853.35 350.60 17142.03 37946.86 2020-10-07 00:54:26.000 281 33853.32 350.61 17142.08 88888.00 2020-10-07 00:54:27.000 281 33853.35 350.60 17142.10 88888.00 2020-10-07 00:54:28.000 281 33853.34 350.60 17142.10 88888.00 2020-10-07 00:54:29.000 281 33853.30 350.62 17142.09 88888.00 2020-10-07 00:54:30.000 281 33853.28 350.65 17142.06 37946.84 2020-10-07 00:54:31.000 281 33853.29 350.65 17142.12 88888.00 2020-10-07 00:54:32.000 281 33853.29 350.64 17142.13 88888.00 2020-10-07 00:54:33.000 281 33853.29 350.63 17142.13 88888.00 2020-10-07 00:54:34.000 281 33853.29 350.64 17142.15 88888.00 2020-10-07 00:54:35.000 281 33853.31 350.65 17142.13 37946.89 2020-10-07 00:54:36.000 281 33853.27 350.71 17142.11 88888.00 2020-10-07 00:54:37.000 281 33853.28 350.71 17142.12 88888.00 2020-10-07 00:54:38.000 281 33853.30 350.70 17142.12 88888.00 2020-10-07 00:54:39.000 281 33853.31 350.69 17142.12 88888.00 2020-10-07 00:54:40.000 281 33853.33 350.65 17142.13 37946.79 2020-10-07 00:54:41.000 281 33853.32 350.62 17142.11 88888.00 2020-10-07 00:54:42.000 281 33853.35 350.64 17142.13 88888.00 2020-10-07 00:54:43.000 281 33853.34 350.58 17142.12 88888.00 2020-10-07 00:54:44.000 281 33853.35 350.63 17142.15 88888.00 2020-10-07 00:54:45.000 281 33853.33 350.62 17142.11 37946.88 2020-10-07 00:54:46.000 281 33853.28 350.58 17142.11 88888.00 2020-10-07 00:54:47.000 281 33853.29 350.62 17142.11 88888.00 2020-10-07 00:54:48.000 281 33853.29 350.63 17142.12 88888.00 2020-10-07 00:54:49.000 281 33853.26 350.60 17142.11 88888.00 2020-10-07 00:54:50.000 281 33853.27 350.56 17142.08 37946.84 2020-10-07 00:54:51.000 281 33853.28 350.56 17142.06 88888.00 2020-10-07 00:54:52.000 281 33853.29 350.58 17142.07 88888.00 2020-10-07 00:54:53.000 281 33853.28 350.60 17142.12 88888.00 2020-10-07 00:54:54.000 281 33853.23 350.60 17142.13 88888.00 2020-10-07 00:54:55.000 281 33853.23 350.63 17142.13 37946.79 2020-10-07 00:54:56.000 281 33853.32 350.65 17142.13 88888.00 2020-10-07 00:54:57.000 281 33853.32 350.67 17142.12 88888.00 2020-10-07 00:54:58.000 281 33853.28 350.66 17142.17 88888.00 2020-10-07 00:54:59.000 281 33853.26 350.64 17142.17 88888.00 2020-10-07 00:55:00.000 281 33853.24 350.66 17142.15 37946.88 2020-10-07 00:55:01.000 281 33853.26 350.61 17142.15 88888.00 2020-10-07 00:55:02.000 281 33853.23 350.60 17142.17 88888.00 2020-10-07 00:55:03.000 281 33853.25 350.62 17142.19 88888.00 2020-10-07 00:55:04.000 281 33853.23 350.59 17142.15 88888.00 2020-10-07 00:55:05.000 281 33853.24 350.62 17142.18 37946.91 2020-10-07 00:55:06.000 281 33853.27 350.60 17142.17 88888.00 2020-10-07 00:55:07.000 281 33853.27 350.60 17142.18 88888.00 2020-10-07 00:55:08.000 281 33853.28 350.61 17142.14 88888.00 2020-10-07 00:55:09.000 281 33853.26 350.61 17142.13 88888.00 2020-10-07 00:55:10.000 281 33853.26 350.62 17142.15 37946.89 2020-10-07 00:55:11.000 281 33853.31 350.59 17142.13 88888.00 2020-10-07 00:55:12.000 281 33853.32 350.57 17142.12 88888.00 2020-10-07 00:55:13.000 281 33853.29 350.57 17142.13 88888.00 2020-10-07 00:55:14.000 281 33853.29 350.58 17142.15 88888.00 2020-10-07 00:55:15.000 281 33853.32 350.60 17142.14 37946.78 2020-10-07 00:55:16.000 281 33853.32 350.61 17142.14 88888.00 2020-10-07 00:55:17.000 281 33853.29 350.62 17142.18 88888.00 2020-10-07 00:55:18.000 281 33853.26 350.64 17142.17 88888.00 2020-10-07 00:55:19.000 281 33853.27 350.61 17142.20 88888.00 2020-10-07 00:55:20.000 281 33853.26 350.60 17142.15 37946.85 2020-10-07 00:55:21.000 281 33853.22 350.59 17142.11 88888.00 2020-10-07 00:55:22.000 281 33853.22 350.59 17142.11 88888.00 2020-10-07 00:55:23.000 281 33853.26 350.59 17142.14 88888.00 2020-10-07 00:55:24.000 281 33853.24 350.56 17142.15 88888.00 2020-10-07 00:55:25.000 281 33853.21 350.56 17142.17 37946.82 2020-10-07 00:55:26.000 281 33853.20 350.60 17142.15 88888.00 2020-10-07 00:55:27.000 281 33853.26 350.62 17142.15 88888.00 2020-10-07 00:55:28.000 281 33853.25 350.62 17142.12 88888.00 2020-10-07 00:55:29.000 281 33853.27 350.64 17142.12 88888.00 2020-10-07 00:55:30.000 281 33853.26 350.68 17142.14 37946.80 2020-10-07 00:55:31.000 281 33853.28 350.70 17142.17 88888.00 2020-10-07 00:55:32.000 281 33853.28 350.72 17142.17 88888.00 2020-10-07 00:55:33.000 281 33853.26 350.73 17142.16 88888.00 2020-10-07 00:55:34.000 281 33853.27 350.72 17142.14 88888.00 2020-10-07 00:55:35.000 281 33853.25 350.68 17142.14 37946.86 2020-10-07 00:55:36.000 281 33853.26 350.67 17142.16 88888.00 2020-10-07 00:55:37.000 281 33853.24 350.64 17142.15 88888.00 2020-10-07 00:55:38.000 281 33853.22 350.68 17142.13 88888.00 2020-10-07 00:55:39.000 281 33853.20 350.66 17142.10 88888.00 2020-10-07 00:55:40.000 281 33853.22 350.66 17142.13 37946.79 2020-10-07 00:55:41.000 281 33853.19 350.68 17142.11 88888.00 2020-10-07 00:55:42.000 281 33853.22 350.66 17142.14 88888.00 2020-10-07 00:55:43.000 281 33853.21 350.67 17142.12 88888.00 2020-10-07 00:55:44.000 281 33853.17 350.65 17142.11 88888.00 2020-10-07 00:55:45.000 281 33853.16 350.59 17142.10 37946.81 2020-10-07 00:55:46.000 281 33853.23 350.60 17142.10 88888.00 2020-10-07 00:55:47.000 281 33853.22 350.61 17142.10 88888.00 2020-10-07 00:55:48.000 281 33853.20 350.64 17142.11 88888.00 2020-10-07 00:55:49.000 281 33853.19 350.61 17142.11 88888.00 2020-10-07 00:55:50.000 281 33853.19 350.64 17142.13 37946.79 2020-10-07 00:55:51.000 281 33853.21 350.62 17142.12 88888.00 2020-10-07 00:55:52.000 281 33853.25 350.59 17142.11 88888.00 2020-10-07 00:55:53.000 281 33853.23 350.62 17142.12 88888.00 2020-10-07 00:55:54.000 281 33853.23 350.64 17142.14 88888.00 2020-10-07 00:55:55.000 281 33853.21 350.62 17142.10 37946.81 2020-10-07 00:55:56.000 281 33853.22 350.63 17142.15 88888.00 2020-10-07 00:55:57.000 281 33853.20 350.63 17142.11 88888.00 2020-10-07 00:55:58.000 281 33853.23 350.62 17142.14 88888.00 2020-10-07 00:55:59.000 281 33853.22 350.61 17142.12 88888.00 2020-10-07 00:56:00.000 281 33853.19 350.61 17142.11 37946.76 2020-10-07 00:56:01.000 281 33853.18 350.60 17142.12 88888.00 2020-10-07 00:56:02.000 281 33853.18 350.61 17142.09 88888.00 2020-10-07 00:56:03.000 281 33853.18 350.61 17142.13 88888.00 2020-10-07 00:56:04.000 281 33853.21 350.58 17142.15 88888.00 2020-10-07 00:56:05.000 281 33853.20 350.54 17142.13 37946.70 2020-10-07 00:56:06.000 281 33853.22 350.56 17142.15 88888.00 2020-10-07 00:56:07.000 281 33853.21 350.56 17142.16 88888.00 2020-10-07 00:56:08.000 281 33853.21 350.55 17142.15 88888.00 2020-10-07 00:56:09.000 281 33853.20 350.55 17142.15 88888.00 2020-10-07 00:56:10.000 281 33853.21 350.57 17142.16 37946.72 2020-10-07 00:56:11.000 281 33853.20 350.57 17142.16 88888.00 2020-10-07 00:56:12.000 281 33853.19 350.61 17142.15 88888.00 2020-10-07 00:56:13.000 281 33853.22 350.62 17142.16 88888.00 2020-10-07 00:56:14.000 281 33853.25 350.62 17142.11 88888.00 2020-10-07 00:56:15.000 281 33853.25 350.59 17142.08 37946.77 2020-10-07 00:56:16.000 281 33853.25 350.59 17142.09 88888.00 2020-10-07 00:56:17.000 281 33853.24 350.57 17142.08 88888.00 2020-10-07 00:56:18.000 281 33853.26 350.53 17142.09 88888.00 2020-10-07 00:56:19.000 281 33853.27 350.56 17142.12 88888.00 2020-10-07 00:56:20.000 281 33853.23 350.62 17142.13 37946.84 2020-10-07 00:56:21.000 281 33853.24 350.62 17142.11 88888.00 2020-10-07 00:56:22.000 281 33853.24 350.58 17142.10 88888.00 2020-10-07 00:56:23.000 281 33853.21 350.56 17142.10 88888.00 2020-10-07 00:56:24.000 281 33853.23 350.61 17142.10 88888.00 2020-10-07 00:56:25.000 281 33853.24 350.64 17142.06 37946.75 2020-10-07 00:56:26.000 281 33853.21 350.64 17142.11 88888.00 2020-10-07 00:56:27.000 281 33853.21 350.66 17142.14 88888.00 2020-10-07 00:56:28.000 281 33853.23 350.67 17142.12 88888.00 2020-10-07 00:56:29.000 281 33853.23 350.66 17142.11 88888.00 2020-10-07 00:56:30.000 281 33853.23 350.65 17142.13 37946.69 2020-10-07 00:56:31.000 281 33853.22 350.64 17142.09 88888.00 2020-10-07 00:56:32.000 281 33853.21 350.61 17142.10 88888.00 2020-10-07 00:56:33.000 281 33853.22 350.62 17142.14 88888.00 2020-10-07 00:56:34.000 281 33853.21 350.64 17142.13 88888.00 2020-10-07 00:56:35.000 281 33853.22 350.62 17142.04 37946.82 2020-10-07 00:56:36.000 281 33853.24 350.61 17142.07 88888.00 2020-10-07 00:56:37.000 281 33853.23 350.63 17142.09 88888.00 2020-10-07 00:56:38.000 281 33853.26 350.62 17142.10 88888.00 2020-10-07 00:56:39.000 281 33853.23 350.60 17142.08 88888.00 2020-10-07 00:56:40.000 281 33853.23 350.60 17142.09 37946.82 2020-10-07 00:56:41.000 281 33853.22 350.61 17142.11 88888.00 2020-10-07 00:56:42.000 281 33853.23 350.62 17142.10 88888.00 2020-10-07 00:56:43.000 281 33853.23 350.62 17142.11 88888.00 2020-10-07 00:56:44.000 281 33853.24 350.63 17142.13 88888.00 2020-10-07 00:56:45.000 281 33853.23 350.62 17142.08 37946.85 2020-10-07 00:56:46.000 281 33853.27 350.63 17142.04 88888.00 2020-10-07 00:56:47.000 281 33853.26 350.64 17142.04 88888.00 2020-10-07 00:56:48.000 281 33853.27 350.65 17142.07 88888.00 2020-10-07 00:56:49.000 281 33853.24 350.64 17142.10 88888.00 2020-10-07 00:56:50.000 281 33853.23 350.67 17142.07 37946.77 2020-10-07 00:56:51.000 281 33853.19 350.64 17142.06 88888.00 2020-10-07 00:56:52.000 281 33853.22 350.63 17142.11 88888.00 2020-10-07 00:56:53.000 281 33853.22 350.62 17142.10 88888.00 2020-10-07 00:56:54.000 281 33853.22 350.65 17142.09 88888.00 2020-10-07 00:56:55.000 281 33853.20 350.68 17142.07 37946.74 2020-10-07 00:56:56.000 281 33853.22 350.68 17142.08 88888.00 2020-10-07 00:56:57.000 281 33853.21 350.69 17142.12 88888.00 2020-10-07 00:56:58.000 281 33853.23 350.67 17142.10 88888.00 2020-10-07 00:56:59.000 281 33853.22 350.64 17142.09 88888.00 2020-10-07 00:57:00.000 281 33853.20 350.65 17142.13 37946.80 2020-10-07 00:57:01.000 281 33853.20 350.64 17142.05 88888.00 2020-10-07 00:57:02.000 281 33853.20 350.63 17142.05 88888.00 2020-10-07 00:57:03.000 281 33853.19 350.61 17142.11 88888.00 2020-10-07 00:57:04.000 281 33853.22 350.58 17142.16 88888.00 2020-10-07 00:57:05.000 281 33853.25 350.60 17142.15 37946.81 2020-10-07 00:57:06.000 281 33853.27 350.62 17142.16 88888.00 2020-10-07 00:57:07.000 281 33853.21 350.62 17142.15 88888.00 2020-10-07 00:57:08.000 281 33853.19 350.62 17142.12 88888.00 2020-10-07 00:57:09.000 281 33853.24 350.62 17142.15 88888.00 2020-10-07 00:57:10.000 281 33853.27 350.62 17142.14 37946.79 2020-10-07 00:57:11.000 281 33853.23 350.62 17142.16 88888.00 2020-10-07 00:57:12.000 281 33853.22 350.67 17142.13 88888.00 2020-10-07 00:57:13.000 281 33853.23 350.64 17142.14 88888.00 2020-10-07 00:57:14.000 281 33853.24 350.62 17142.13 88888.00 2020-10-07 00:57:15.000 281 33853.20 350.60 17142.12 37946.74 2020-10-07 00:57:16.000 281 33853.17 350.61 17142.14 88888.00 2020-10-07 00:57:17.000 281 33853.20 350.64 17142.12 88888.00 2020-10-07 00:57:18.000 281 33853.20 350.59 17142.11 88888.00 2020-10-07 00:57:19.000 281 33853.22 350.59 17142.16 88888.00 2020-10-07 00:57:20.000 281 33853.22 350.59 17142.16 37946.76 2020-10-07 00:57:21.000 281 33853.20 350.60 17142.15 88888.00 2020-10-07 00:57:22.000 281 33853.17 350.63 17142.10 88888.00 2020-10-07 00:57:23.000 281 33853.16 350.60 17142.13 88888.00 2020-10-07 00:57:24.000 281 33853.19 350.57 17142.10 88888.00 2020-10-07 00:57:25.000 281 33853.19 350.56 17142.09 37946.85 2020-10-07 00:57:26.000 281 33853.22 350.63 17142.10 88888.00 2020-10-07 00:57:27.000 281 33853.23 350.65 17142.13 88888.00 2020-10-07 00:57:28.000 281 33853.26 350.67 17142.12 88888.00 2020-10-07 00:57:29.000 281 33853.25 350.66 17142.11 88888.00 2020-10-07 00:57:30.000 281 33853.22 350.68 17142.11 37946.77 2020-10-07 00:57:31.000 281 33853.20 350.69 17142.09 88888.00 2020-10-07 00:57:32.000 281 33853.20 350.67 17142.08 88888.00 2020-10-07 00:57:33.000 281 33853.20 350.64 17142.09 88888.00 2020-10-07 00:57:34.000 281 33853.23 350.63 17142.06 88888.00 2020-10-07 00:57:35.000 281 33853.19 350.61 17142.06 37946.74 2020-10-07 00:57:36.000 281 33853.17 350.61 17142.08 88888.00 2020-10-07 00:57:37.000 281 33853.23 350.63 17142.07 88888.00 2020-10-07 00:57:38.000 281 33853.22 350.69 17142.04 88888.00 2020-10-07 00:57:39.000 281 33853.20 350.70 17142.03 88888.00 2020-10-07 00:57:40.000 281 33853.19 350.64 17142.04 37946.73 2020-10-07 00:57:41.000 281 33853.25 350.61 17142.08 88888.00 2020-10-07 00:57:42.000 281 33853.24 350.62 17142.03 88888.00 2020-10-07 00:57:43.000 281 33853.19 350.59 17142.02 88888.00 2020-10-07 00:57:44.000 281 33853.23 350.61 17142.01 88888.00 2020-10-07 00:57:45.000 281 33853.23 350.63 17142.06 37946.74 2020-10-07 00:57:46.000 281 33853.18 350.63 17142.01 88888.00 2020-10-07 00:57:47.000 281 33853.21 350.62 17142.01 88888.00 2020-10-07 00:57:48.000 281 33853.23 350.62 17142.07 88888.00 2020-10-07 00:57:49.000 281 33853.25 350.63 17142.08 88888.00 2020-10-07 00:57:50.000 281 33853.21 350.64 17142.10 37946.79 2020-10-07 00:57:51.000 281 33853.18 350.65 17142.11 88888.00 2020-10-07 00:57:52.000 281 33853.18 350.67 17142.13 88888.00 2020-10-07 00:57:53.000 281 33853.19 350.65 17142.11 88888.00 2020-10-07 00:57:54.000 281 33853.19 350.69 17142.11 88888.00 2020-10-07 00:57:55.000 281 33853.21 350.70 17142.11 37946.72 2020-10-07 00:57:56.000 281 33853.21 350.71 17142.07 88888.00 2020-10-07 00:57:57.000 281 33853.18 350.75 17142.12 88888.00 2020-10-07 00:57:58.000 281 33853.23 350.74 17142.07 88888.00 2020-10-07 00:57:59.000 281 33853.18 350.73 17142.03 88888.00 2020-10-07 00:58:00.000 281 33853.14 350.72 17142.01 37946.75 2020-10-07 00:58:01.000 281 33853.18 350.67 17142.03 88888.00 2020-10-07 00:58:02.000 281 33853.19 350.64 17142.02 88888.00 2020-10-07 00:58:03.000 281 33853.18 350.65 17142.04 88888.00 2020-10-07 00:58:04.000 281 33853.18 350.66 17142.05 88888.00 2020-10-07 00:58:05.000 281 33853.18 350.70 17142.04 37946.77 2020-10-07 00:58:06.000 281 33853.18 350.67 17142.06 88888.00 2020-10-07 00:58:07.000 281 33853.18 350.61 17142.02 88888.00 2020-10-07 00:58:08.000 281 33853.20 350.67 17142.02 88888.00 2020-10-07 00:58:09.000 281 33853.17 350.70 17142.06 88888.00 2020-10-07 00:58:10.000 281 33853.10 350.70 17142.04 37946.73 2020-10-07 00:58:11.000 281 33853.10 350.67 17142.05 88888.00 2020-10-07 00:58:12.000 281 33853.14 350.69 17142.06 88888.00 2020-10-07 00:58:13.000 281 33853.15 350.69 17142.07 88888.00 2020-10-07 00:58:14.000 281 33853.12 350.70 17142.11 88888.00 2020-10-07 00:58:15.000 281 33853.17 350.72 17142.11 37946.76 2020-10-07 00:58:16.000 281 33853.20 350.72 17142.08 88888.00 2020-10-07 00:58:17.000 281 33853.22 350.74 17142.03 88888.00 2020-10-07 00:58:18.000 281 33853.20 350.76 17142.03 88888.00 2020-10-07 00:58:19.000 281 33853.20 350.73 17142.05 88888.00 2020-10-07 00:58:20.000 281 33853.20 350.70 17142.05 37946.82 2020-10-07 00:58:21.000 281 33853.17 350.70 17142.07 88888.00 2020-10-07 00:58:22.000 281 33853.16 350.71 17142.10 88888.00 2020-10-07 00:58:23.000 281 33853.14 350.73 17142.12 88888.00 2020-10-07 00:58:24.000 281 33853.15 350.72 17142.09 88888.00 2020-10-07 00:58:25.000 281 33853.15 350.69 17142.08 37946.71 2020-10-07 00:58:26.000 281 33853.18 350.70 17142.07 88888.00 2020-10-07 00:58:27.000 281 33853.17 350.72 17142.08 88888.00 2020-10-07 00:58:28.000 281 33853.13 350.73 17142.06 88888.00 2020-10-07 00:58:29.000 281 33853.12 350.72 17142.07 88888.00 2020-10-07 00:58:30.000 281 33853.14 350.71 17142.08 37946.77 2020-10-07 00:58:31.000 281 33853.11 350.65 17142.10 88888.00 2020-10-07 00:58:32.000 281 33853.11 350.64 17142.11 88888.00 2020-10-07 00:58:33.000 281 33853.13 350.63 17142.05 88888.00 2020-10-07 00:58:34.000 281 33853.16 350.63 17142.01 88888.00 2020-10-07 00:58:35.000 281 33853.19 350.67 17142.07 37946.76 2020-10-07 00:58:36.000 281 33853.18 350.67 17142.11 88888.00 2020-10-07 00:58:37.000 281 33853.20 350.63 17142.11 88888.00 2020-10-07 00:58:38.000 281 33853.22 350.59 17142.09 88888.00 2020-10-07 00:58:39.000 281 33853.17 350.61 17142.11 88888.00 2020-10-07 00:58:40.000 281 33853.21 350.62 17142.11 37946.78 2020-10-07 00:58:41.000 281 33853.22 350.64 17142.08 88888.00 2020-10-07 00:58:42.000 281 33853.24 350.67 17142.08 88888.00 2020-10-07 00:58:43.000 281 33853.26 350.68 17142.09 88888.00 2020-10-07 00:58:44.000 281 33853.25 350.68 17142.08 88888.00 2020-10-07 00:58:45.000 281 33853.23 350.65 17142.07 37946.84 2020-10-07 00:58:46.000 281 33853.21 350.63 17142.10 88888.00 2020-10-07 00:58:47.000 281 33853.19 350.66 17142.06 88888.00 2020-10-07 00:58:48.000 281 33853.20 350.65 17142.05 88888.00 2020-10-07 00:58:49.000 281 33853.23 350.67 17142.04 88888.00 2020-10-07 00:58:50.000 281 33853.18 350.68 17142.04 37946.66 2020-10-07 00:58:51.000 281 33853.21 350.68 17142.06 88888.00 2020-10-07 00:58:52.000 281 33853.21 350.71 17142.05 88888.00 2020-10-07 00:58:53.000 281 33853.23 350.69 17142.02 88888.00 2020-10-07 00:58:54.000 281 33853.22 350.72 17142.02 88888.00 2020-10-07 00:58:55.000 281 33853.28 350.72 17142.03 37946.70 2020-10-07 00:58:56.000 281 33853.29 350.70 17142.04 88888.00 2020-10-07 00:58:57.000 281 33853.28 350.72 17142.07 88888.00 2020-10-07 00:58:58.000 281 33853.25 350.75 17142.07 88888.00 2020-10-07 00:58:59.000 281 33853.26 350.72 17142.03 88888.00 2020-10-07 00:59:00.000 281 33853.23 350.71 17142.00 37946.77 2020-10-07 00:59:01.000 281 33853.25 350.73 17142.00 88888.00 2020-10-07 00:59:02.000 281 33853.31 350.75 17142.00 88888.00 2020-10-07 00:59:03.000 281 33853.29 350.74 17142.05 88888.00 2020-10-07 00:59:04.000 281 33853.25 350.70 17142.04 88888.00 2020-10-07 00:59:05.000 281 33853.26 350.71 17142.03 37946.81 2020-10-07 00:59:06.000 281 33853.28 350.74 17142.04 88888.00 2020-10-07 00:59:07.000 281 33853.30 350.80 17142.08 88888.00 2020-10-07 00:59:08.000 281 33853.31 350.76 17142.12 88888.00 2020-10-07 00:59:09.000 281 33853.31 350.78 17142.10 88888.00 2020-10-07 00:59:10.000 281 33853.31 350.81 17142.04 37946.81 2020-10-07 00:59:11.000 281 33853.33 350.85 17142.06 88888.00 2020-10-07 00:59:12.000 281 33853.34 350.86 17142.06 88888.00 2020-10-07 00:59:13.000 281 33853.33 350.82 17142.07 88888.00 2020-10-07 00:59:14.000 281 33853.28 350.82 17142.09 88888.00 2020-10-07 00:59:15.000 281 33853.28 350.80 17142.08 37946.74 2020-10-07 00:59:16.000 281 33853.25 350.81 17142.05 88888.00 2020-10-07 00:59:17.000 281 33853.24 350.80 17142.05 88888.00 2020-10-07 00:59:18.000 281 33853.29 350.77 17142.06 88888.00 2020-10-07 00:59:19.000 281 33853.30 350.79 17142.04 88888.00 2020-10-07 00:59:20.000 281 33853.29 350.76 17142.06 37946.83 2020-10-07 00:59:21.000 281 33853.33 350.73 17142.05 88888.00 2020-10-07 00:59:22.000 281 33853.35 350.77 17142.05 88888.00 2020-10-07 00:59:23.000 281 33853.32 350.82 17142.06 88888.00 2020-10-07 00:59:24.000 281 33853.32 350.81 17142.05 88888.00 2020-10-07 00:59:25.000 281 33853.33 350.75 17142.03 37946.81 2020-10-07 00:59:26.000 281 33853.32 350.75 17142.04 88888.00 2020-10-07 00:59:27.000 281 33853.31 350.75 17142.01 88888.00 2020-10-07 00:59:28.000 281 33853.34 350.73 17142.02 88888.00 2020-10-07 00:59:29.000 281 33853.33 350.72 17142.04 88888.00 2020-10-07 00:59:30.000 281 33853.32 350.74 17142.06 37946.76 2020-10-07 00:59:31.000 281 33853.29 350.74 17142.03 88888.00 2020-10-07 00:59:32.000 281 33853.27 350.75 17142.00 88888.00 2020-10-07 00:59:33.000 281 33853.33 350.75 17142.00 88888.00 2020-10-07 00:59:34.000 281 33853.35 350.75 17142.03 88888.00 2020-10-07 00:59:35.000 281 33853.34 350.70 17142.05 37946.74 2020-10-07 00:59:36.000 281 33853.30 350.74 17142.05 88888.00 2020-10-07 00:59:37.000 281 33853.26 350.73 17142.08 88888.00 2020-10-07 00:59:38.000 281 33853.27 350.74 17142.10 88888.00 2020-10-07 00:59:39.000 281 33853.31 350.78 17142.09 88888.00 2020-10-07 00:59:40.000 281 33853.31 350.78 17142.07 37946.77 2020-10-07 00:59:41.000 281 33853.30 350.77 17142.07 88888.00 2020-10-07 00:59:42.000 281 33853.29 350.76 17142.08 88888.00 2020-10-07 00:59:43.000 281 33853.29 350.77 17142.07 88888.00 2020-10-07 00:59:44.000 281 33853.29 350.81 17142.09 88888.00 2020-10-07 00:59:45.000 281 33853.31 350.77 17142.10 37946.79 2020-10-07 00:59:46.000 281 33853.31 350.78 17142.09 88888.00 2020-10-07 00:59:47.000 281 33853.30 350.81 17142.13 88888.00 2020-10-07 00:59:48.000 281 33853.30 350.87 17142.10 88888.00 2020-10-07 00:59:49.000 281 33853.30 350.90 17142.07 88888.00 2020-10-07 00:59:50.000 281 33853.30 350.90 17142.08 37946.81 2020-10-07 00:59:51.000 281 33853.31 350.91 17142.06 88888.00 2020-10-07 00:59:52.000 281 33853.31 350.90 17142.06 88888.00 2020-10-07 00:59:53.000 281 33853.31 350.90 17142.05 88888.00 2020-10-07 00:59:54.000 281 33853.29 350.95 17142.08 88888.00 2020-10-07 00:59:55.000 281 33853.29 350.92 17142.08 37946.82 2020-10-07 00:59:56.000 281 33853.28 350.87 17142.10 88888.00 2020-10-07 00:59:57.000 281 33853.26 350.85 17142.06 88888.00 2020-10-07 00:59:58.000 281 33853.28 350.91 17142.08 88888.00 2020-10-07 00:59:59.000 281 33853.26 350.91 17142.08 88888.00 2020-10-07 01:00:00.000 281 33853.29 350.89 17142.08 37946.73 2020-10-07 01:00:01.000 281 33853.31 350.92 17142.05 88888.00 2020-10-07 01:00:02.000 281 33853.27 350.91 17142.03 88888.00 2020-10-07 01:00:03.000 281 33853.26 350.90 17142.01 88888.00 2020-10-07 01:00:04.000 281 33853.25 350.87 17142.03 88888.00 2020-10-07 01:00:05.000 281 33853.29 350.87 17142.08 37946.78 2020-10-07 01:00:06.000 281 33853.35 350.87 17142.11 88888.00 2020-10-07 01:00:07.000 281 33853.38 350.92 17142.12 88888.00 2020-10-07 01:00:08.000 281 33853.38 350.88 17142.09 88888.00 2020-10-07 01:00:09.000 281 33853.37 350.87 17142.10 88888.00 2020-10-07 01:00:10.000 281 33853.39 350.87 17142.06 37946.82 2020-10-07 01:00:11.000 281 33853.37 350.85 17142.04 88888.00 2020-10-07 01:00:12.000 281 33853.34 350.88 17142.06 88888.00 2020-10-07 01:00:13.000 281 33853.35 350.91 17142.11 88888.00 2020-10-07 01:00:14.000 281 33853.40 350.91 17142.07 88888.00 2020-10-07 01:00:15.000 281 33853.37 350.93 17142.02 37946.78 2020-10-07 01:00:16.000 281 33853.37 350.94 17142.04 88888.00 2020-10-07 01:00:17.000 281 33853.38 350.89 17142.08 88888.00 2020-10-07 01:00:18.000 281 33853.39 350.88 17142.10 88888.00 2020-10-07 01:00:19.000 281 33853.37 350.89 17142.04 88888.00 2020-10-07 01:00:20.000 281 33853.37 350.91 17142.06 37946.87 2020-10-07 01:00:21.000 281 33853.35 350.90 17142.09 88888.00 2020-10-07 01:00:22.000 281 33853.32 350.88 17142.09 88888.00 2020-10-07 01:00:23.000 281 33853.34 350.85 17142.02 88888.00 2020-10-07 01:00:24.000 281 33853.35 350.87 17142.03 88888.00 2020-10-07 01:00:25.000 281 33853.36 350.90 17141.99 37946.88 2020-10-07 01:00:26.000 281 33853.37 350.90 17142.03 88888.00 2020-10-07 01:00:27.000 281 33853.35 350.90 17142.04 88888.00 2020-10-07 01:00:28.000 281 33853.32 350.88 17142.04 88888.00 2020-10-07 01:00:29.000 281 33853.33 350.90 17142.08 88888.00 2020-10-07 01:00:30.000 281 33853.25 350.91 17142.07 37946.89 2020-10-07 01:00:31.000 281 33853.28 350.91 17142.03 88888.00 2020-10-07 01:00:32.000 281 33853.33 350.92 17142.04 88888.00 2020-10-07 01:00:33.000 281 33853.35 350.92 17142.02 88888.00 2020-10-07 01:00:34.000 281 33853.36 350.91 17142.03 88888.00 2020-10-07 01:00:35.000 281 33853.38 350.95 17142.06 37946.86 2020-10-07 01:00:36.000 281 33853.39 350.94 17142.07 88888.00 2020-10-07 01:00:37.000 281 33853.35 350.94 17142.04 88888.00 2020-10-07 01:00:38.000 281 33853.32 350.96 17142.08 88888.00 2020-10-07 01:00:39.000 281 33853.37 350.95 17142.08 88888.00 2020-10-07 01:00:40.000 281 33853.38 350.96 17142.06 37946.85 2020-10-07 01:00:41.000 281 33853.36 351.01 17142.07 88888.00 2020-10-07 01:00:42.000 281 33853.36 351.03 17142.04 88888.00 2020-10-07 01:00:43.000 281 33853.37 351.01 17142.01 88888.00 2020-10-07 01:00:44.000 281 33853.37 350.95 17142.01 88888.00 2020-10-07 01:00:45.000 281 33853.36 350.95 17142.03 37946.88 2020-10-07 01:00:46.000 281 33853.32 350.97 17142.06 88888.00 2020-10-07 01:00:47.000 281 33853.32 350.96 17142.04 88888.00 2020-10-07 01:00:48.000 281 33853.34 350.95 17142.05 88888.00 2020-10-07 01:00:49.000 281 33853.32 350.95 17142.06 88888.00 2020-10-07 01:00:50.000 281 33853.36 350.97 17142.08 37946.81 2020-10-07 01:00:51.000 281 33853.33 350.93 17142.07 88888.00 2020-10-07 01:00:52.000 281 33853.33 350.96 17142.08 88888.00 2020-10-07 01:00:53.000 281 33853.38 350.98 17142.08 88888.00 2020-10-07 01:00:54.000 281 33853.37 351.01 17142.10 88888.00 2020-10-07 01:00:55.000 281 33853.34 351.00 17142.13 37946.87 2020-10-07 01:00:56.000 281 33853.35 350.99 17142.08 88888.00 2020-10-07 01:00:57.000 281 33853.39 350.98 17142.07 88888.00 2020-10-07 01:00:58.000 281 33853.38 350.99 17142.10 88888.00 2020-10-07 01:00:59.000 281 33853.38 350.99 17142.06 88888.00 2020-10-07 01:01:00.000 281 33853.38 351.00 17142.04 37946.79 2020-10-07 01:01:01.000 281 33853.41 350.99 17142.04 88888.00 2020-10-07 01:01:02.000 281 33853.38 350.97 17142.04 88888.00 2020-10-07 01:01:03.000 281 33853.35 350.99 17142.06 88888.00 2020-10-07 01:01:04.000 281 33853.38 350.99 17142.06 88888.00 2020-10-07 01:01:05.000 281 33853.43 351.02 17142.07 37946.88 2020-10-07 01:01:06.000 281 33853.40 350.99 17142.03 88888.00 2020-10-07 01:01:07.000 281 33853.38 351.01 17142.03 88888.00 2020-10-07 01:01:08.000 281 33853.41 351.01 17142.03 88888.00 2020-10-07 01:01:09.000 281 33853.42 351.04 17142.07 88888.00 2020-10-07 01:01:10.000 281 33853.43 351.05 17142.05 37946.86 2020-10-07 01:01:11.000 281 33853.41 351.03 17142.05 88888.00 2020-10-07 01:01:12.000 281 33853.40 351.03 17142.07 88888.00 2020-10-07 01:01:13.000 281 33853.42 351.09 17142.05 88888.00 2020-10-07 01:01:14.000 281 33853.42 351.08 17142.06 88888.00 2020-10-07 01:01:15.000 281 33853.44 351.03 17142.06 37946.91 2020-10-07 01:01:16.000 281 33853.41 350.97 17142.04 88888.00 2020-10-07 01:01:17.000 281 33853.42 350.98 17142.06 88888.00 2020-10-07 01:01:18.000 281 33853.46 351.01 17142.07 88888.00 2020-10-07 01:01:19.000 281 33853.40 351.02 17142.08 88888.00 2020-10-07 01:01:20.000 281 33853.38 351.06 17142.03 37946.87 2020-10-07 01:01:21.000 281 33853.43 351.09 17142.02 88888.00 2020-10-07 01:01:22.000 281 33853.40 351.09 17142.04 88888.00 2020-10-07 01:01:23.000 281 33853.35 351.07 17141.99 88888.00 2020-10-07 01:01:24.000 281 33853.37 351.06 17142.03 88888.00 2020-10-07 01:01:25.000 281 33853.38 351.09 17142.07 37946.89 2020-10-07 01:01:26.000 281 33853.37 351.07 17142.08 88888.00 2020-10-07 01:01:27.000 281 33853.40 351.08 17142.07 88888.00 2020-10-07 01:01:28.000 281 33853.41 351.05 17142.06 88888.00 2020-10-07 01:01:29.000 281 33853.43 351.07 17142.05 88888.00 2020-10-07 01:01:30.000 281 33853.42 351.07 17142.03 37946.94 2020-10-07 01:01:31.000 281 33853.43 351.08 17142.09 88888.00 2020-10-07 01:01:32.000 281 33853.42 351.12 17142.14 88888.00 2020-10-07 01:01:33.000 281 33853.41 351.06 17142.10 88888.00 2020-10-07 01:01:34.000 281 33853.41 351.08 17142.11 88888.00 2020-10-07 01:01:35.000 281 33853.41 351.05 17142.07 37946.94 2020-10-07 01:01:36.000 281 33853.40 351.06 17142.01 88888.00 2020-10-07 01:01:37.000 281 33853.41 351.08 17142.04 88888.00 2020-10-07 01:01:38.000 281 33853.39 351.10 17142.06 88888.00 2020-10-07 01:01:39.000 281 33853.39 351.06 17142.04 88888.00 2020-10-07 01:01:40.000 281 33853.39 351.02 17142.01 37946.91 2020-10-07 01:01:41.000 281 33853.39 351.07 17142.00 88888.00 2020-10-07 01:01:42.000 281 33853.42 351.06 17142.04 88888.00 2020-10-07 01:01:43.000 281 33853.46 351.05 17142.07 88888.00 2020-10-07 01:01:44.000 281 33853.47 351.11 17142.02 88888.00 2020-10-07 01:01:45.000 281 33853.48 351.10 17142.00 37946.81 2020-10-07 01:01:46.000 281 33853.43 351.12 17142.01 88888.00 2020-10-07 01:01:47.000 281 33853.42 351.11 17142.03 88888.00 2020-10-07 01:01:48.000 281 33853.46 351.09 17142.01 88888.00 2020-10-07 01:01:49.000 281 33853.44 351.11 17142.03 88888.00 2020-10-07 01:01:50.000 281 33853.45 351.15 17142.10 37946.90 2020-10-07 01:01:51.000 281 33853.46 351.14 17142.07 88888.00 2020-10-07 01:01:52.000 281 33853.47 351.12 17142.01 88888.00 2020-10-07 01:01:53.000 281 33853.42 351.13 17141.97 88888.00 2020-10-07 01:01:54.000 281 33853.42 351.11 17141.98 88888.00 2020-10-07 01:01:55.000 281 33853.46 351.08 17141.99 37947.00 2020-10-07 01:01:56.000 281 33853.42 351.05 17142.02 88888.00 2020-10-07 01:01:57.000 281 33853.41 351.03 17142.03 88888.00 2020-10-07 01:01:58.000 281 33853.43 351.03 17142.01 88888.00 2020-10-07 01:01:59.000 281 33853.44 351.09 17142.02 88888.00 2020-10-07 01:02:00.000 281 33853.44 351.09 17141.98 37946.89 2020-10-07 01:02:01.000 281 33853.46 351.07 17142.01 88888.00 2020-10-07 01:02:02.000 281 33853.48 351.08 17141.97 88888.00 2020-10-07 01:02:03.000 281 33853.50 351.05 17141.97 88888.00 2020-10-07 01:02:04.000 281 33853.51 351.07 17142.01 88888.00 2020-10-07 01:02:05.000 281 33853.51 351.10 17142.04 37947.00 2020-10-07 01:02:06.000 281 33853.51 351.06 17142.01 88888.00 2020-10-07 01:02:07.000 281 33853.51 351.06 17142.00 88888.00 2020-10-07 01:02:08.000 281 33853.48 351.06 17142.01 88888.00 2020-10-07 01:02:09.000 281 33853.50 351.05 17142.01 88888.00 2020-10-07 01:02:10.000 281 33853.50 351.08 17142.06 37946.95 2020-10-07 01:02:11.000 281 33853.50 351.11 17142.03 88888.00 2020-10-07 01:02:12.000 281 33853.53 351.10 17142.02 88888.00 2020-10-07 01:02:13.000 281 33853.55 351.09 17142.00 88888.00 2020-10-07 01:02:14.000 281 33853.55 351.10 17142.01 88888.00 2020-10-07 01:02:15.000 281 33853.54 351.08 17142.05 37946.96 2020-10-07 01:02:16.000 281 33853.58 351.09 17142.05 88888.00 2020-10-07 01:02:17.000 281 33853.54 351.06 17142.08 88888.00 2020-10-07 01:02:18.000 281 33853.54 351.08 17142.11 88888.00 2020-10-07 01:02:19.000 281 33853.57 351.09 17142.05 88888.00 2020-10-07 01:02:20.000 281 33853.53 351.10 17142.08 37947.03 2020-10-07 01:02:21.000 281 33853.51 351.10 17142.07 88888.00 2020-10-07 01:02:22.000 281 33853.54 351.11 17142.06 88888.00 2020-10-07 01:02:23.000 281 33853.53 351.11 17142.08 88888.00 2020-10-07 01:02:24.000 281 33853.51 351.11 17142.04 88888.00 2020-10-07 01:02:25.000 281 33853.49 351.11 17142.06 37946.97 2020-10-07 01:02:26.000 281 33853.52 351.13 17142.05 88888.00 2020-10-07 01:02:27.000 281 33853.50 351.14 17142.05 88888.00 2020-10-07 01:02:28.000 281 33853.51 351.13 17142.06 88888.00 2020-10-07 01:02:29.000 281 33853.47 351.14 17142.04 88888.00 2020-10-07 01:02:30.000 281 33853.44 351.10 17142.07 37946.87 2020-10-07 01:02:31.000 281 33853.42 351.10 17142.06 88888.00 2020-10-07 01:02:32.000 281 33853.40 351.11 17142.07 88888.00 2020-10-07 01:02:33.000 281 33853.44 351.16 17142.12 88888.00 2020-10-07 01:02:34.000 281 33853.45 351.16 17142.09 88888.00 2020-10-07 01:02:35.000 281 33853.43 351.12 17142.09 37946.95 2020-10-07 01:02:36.000 281 33853.40 351.11 17142.07 88888.00 2020-10-07 01:02:37.000 281 33853.47 351.12 17142.09 88888.00 2020-10-07 01:02:38.000 281 33853.47 351.09 17142.09 88888.00 2020-10-07 01:02:39.000 281 33853.48 351.07 17142.02 88888.00 2020-10-07 01:02:40.000 281 33853.50 351.11 17142.04 37947.00 2020-10-07 01:02:41.000 281 33853.52 351.09 17142.06 88888.00 2020-10-07 01:02:42.000 281 33853.47 351.10 17142.07 88888.00 2020-10-07 01:02:43.000 281 33853.44 351.15 17142.06 88888.00 2020-10-07 01:02:44.000 281 33853.46 351.12 17142.02 88888.00 2020-10-07 01:02:45.000 281 33853.51 351.11 17142.03 37946.98 2020-10-07 01:02:46.000 281 33853.51 351.09 17142.02 88888.00 2020-10-07 01:02:47.000 281 33853.52 351.13 17142.01 88888.00 2020-10-07 01:02:48.000 281 33853.53 351.09 17142.02 88888.00 2020-10-07 01:02:49.000 281 33853.54 351.04 17142.01 88888.00 2020-10-07 01:02:50.000 281 33853.54 351.06 17142.00 37946.89 2020-10-07 01:02:51.000 281 33853.55 351.10 17141.98 88888.00 2020-10-07 01:02:52.000 281 33853.51 351.09 17141.99 88888.00 2020-10-07 01:02:53.000 281 33853.50 351.09 17141.99 88888.00 2020-10-07 01:02:54.000 281 33853.51 351.07 17141.96 88888.00 2020-10-07 01:02:55.000 281 33853.51 351.05 17142.00 37947.02 2020-10-07 01:02:56.000 281 33853.51 351.05 17141.99 88888.00 2020-10-07 01:02:57.000 281 33853.55 351.06 17141.93 88888.00 2020-10-07 01:02:58.000 281 33853.55 351.06 17141.95 88888.00 2020-10-07 01:02:59.000 281 33853.49 351.05 17141.97 88888.00 2020-10-07 01:03:00.000 281 33853.49 351.08 17142.00 37946.96 2020-10-07 01:03:01.000 281 33853.50 351.04 17142.02 88888.00 2020-10-07 01:03:02.000 281 33853.51 351.04 17142.03 88888.00 2020-10-07 01:03:03.000 281 33853.49 351.03 17141.99 88888.00 2020-10-07 01:03:04.000 281 33853.53 351.05 17142.00 88888.00 2020-10-07 01:03:05.000 281 33853.53 351.05 17141.99 37946.92 2020-10-07 01:03:06.000 281 33853.52 351.03 17141.99 88888.00 2020-10-07 01:03:07.000 281 33853.53 350.99 17142.00 88888.00 2020-10-07 01:03:08.000 281 33853.54 350.97 17142.02 88888.00 2020-10-07 01:03:09.000 281 33853.52 351.02 17142.02 88888.00 2020-10-07 01:03:10.000 281 33853.51 351.04 17142.02 37947.00 2020-10-07 01:03:11.000 281 33853.49 351.03 17142.00 88888.00 2020-10-07 01:03:12.000 281 33853.51 351.00 17142.02 88888.00 2020-10-07 01:03:13.000 281 33853.51 350.99 17142.01 88888.00 2020-10-07 01:03:14.000 281 33853.55 351.01 17142.04 88888.00 2020-10-07 01:03:15.000 281 33853.54 351.01 17142.01 37946.98 2020-10-07 01:03:16.000 281 33853.54 350.96 17141.99 88888.00 2020-10-07 01:03:17.000 281 33853.55 351.01 17141.99 88888.00 2020-10-07 01:03:18.000 281 33853.51 351.02 17141.96 88888.00 2020-10-07 01:03:19.000 281 33853.51 351.04 17141.97 88888.00 2020-10-07 01:03:20.000 281 33853.53 351.02 17141.94 37946.98 2020-10-07 01:03:21.000 281 33853.50 351.04 17141.96 88888.00 2020-10-07 01:03:22.000 281 33853.53 351.02 17141.95 88888.00 2020-10-07 01:03:23.000 281 33853.54 351.04 17141.94 88888.00 2020-10-07 01:03:24.000 281 33853.56 351.04 17141.89 88888.00 2020-10-07 01:03:25.000 281 33853.58 351.11 17141.89 37946.94 2020-10-07 01:03:26.000 281 33853.57 351.12 17141.87 88888.00 2020-10-07 01:03:27.000 281 33853.56 351.10 17141.90 88888.00 2020-10-07 01:03:28.000 281 33853.55 351.06 17141.94 88888.00 2020-10-07 01:03:29.000 281 33853.53 351.03 17141.93 88888.00 2020-10-07 01:03:30.000 281 33853.57 351.03 17141.93 37947.02 2020-10-07 01:03:31.000 281 33853.57 351.05 17141.97 88888.00 2020-10-07 01:03:32.000 281 33853.55 351.02 17141.95 88888.00 2020-10-07 01:03:33.000 281 33853.55 351.02 17141.94 88888.00 2020-10-07 01:03:34.000 281 33853.50 351.02 17141.87 88888.00 2020-10-07 01:03:35.000 281 33853.54 351.05 17141.89 37946.91 2020-10-07 01:03:36.000 281 33853.57 351.04 17141.95 88888.00 2020-10-07 01:03:37.000 281 33853.54 351.03 17141.93 88888.00 2020-10-07 01:03:38.000 281 33853.53 350.98 17141.87 88888.00 2020-10-07 01:03:39.000 281 33853.59 350.98 17141.88 88888.00 2020-10-07 01:03:40.000 281 33853.58 350.99 17141.88 37947.03 2020-10-07 01:03:41.000 281 33853.51 350.98 17141.91 88888.00 2020-10-07 01:03:42.000 281 33853.54 350.97 17141.89 88888.00 2020-10-07 01:03:43.000 281 33853.56 350.98 17141.92 88888.00 2020-10-07 01:03:44.000 281 33853.56 350.95 17141.88 88888.00 2020-10-07 01:03:45.000 281 33853.54 350.95 17141.86 37946.98 2020-10-07 01:03:46.000 281 33853.53 350.96 17141.89 88888.00 2020-10-07 01:03:47.000 281 33853.53 350.94 17141.92 88888.00 2020-10-07 01:03:48.000 281 33853.56 350.93 17141.94 88888.00 2020-10-07 01:03:49.000 281 33853.54 350.90 17141.94 88888.00 2020-10-07 01:03:50.000 281 33853.55 350.91 17141.91 37946.96 2020-10-07 01:03:51.000 281 33853.56 350.91 17141.91 88888.00 2020-10-07 01:03:52.000 281 33853.58 350.91 17141.91 88888.00 2020-10-07 01:03:53.000 281 33853.61 350.90 17141.94 88888.00 2020-10-07 01:03:54.000 281 33853.57 350.94 17141.97 88888.00 2020-10-07 01:03:55.000 281 33853.56 350.94 17141.96 37947.03 2020-10-07 01:03:56.000 281 33853.56 350.94 17142.01 88888.00 2020-10-07 01:03:57.000 281 33853.53 350.94 17141.98 88888.00 2020-10-07 01:03:58.000 281 33853.57 350.92 17141.95 88888.00 2020-10-07 01:03:59.000 281 33853.54 350.92 17141.92 88888.00 2020-10-07 01:04:00.000 281 33853.54 350.92 17141.91 37947.00 2020-10-07 01:04:01.000 281 33853.56 350.94 17141.89 88888.00 2020-10-07 01:04:02.000 281 33853.56 350.92 17141.88 88888.00 2020-10-07 01:04:03.000 281 33853.52 350.89 17141.91 88888.00 2020-10-07 01:04:04.000 281 33853.53 350.92 17141.94 88888.00 2020-10-07 01:04:05.000 281 33853.52 350.95 17141.93 37947.01 2020-10-07 01:04:06.000 281 33853.54 350.93 17141.91 88888.00 2020-10-07 01:04:07.000 281 33853.56 350.90 17141.94 88888.00 2020-10-07 01:04:08.000 281 33853.57 350.93 17141.98 88888.00 2020-10-07 01:04:09.000 281 33853.54 350.95 17141.95 88888.00 2020-10-07 01:04:10.000 281 33853.52 350.96 17141.95 37946.90 2020-10-07 01:04:11.000 281 33853.55 350.96 17141.98 88888.00 2020-10-07 01:04:12.000 281 33853.58 350.93 17141.95 88888.00 2020-10-07 01:04:13.000 281 33853.59 350.89 17141.93 88888.00 2020-10-07 01:04:14.000 281 33853.57 350.89 17142.00 88888.00 2020-10-07 01:04:15.000 281 33853.53 350.86 17142.02 37947.05 2020-10-07 01:04:16.000 281 33853.53 350.85 17142.04 88888.00 2020-10-07 01:04:17.000 281 33853.53 350.87 17142.00 88888.00 2020-10-07 01:04:18.000 281 33853.54 350.92 17141.97 88888.00 2020-10-07 01:04:19.000 281 33853.52 350.92 17141.99 88888.00 2020-10-07 01:04:20.000 281 33853.52 350.90 17141.94 37946.91 2020-10-07 01:04:21.000 281 33853.54 350.88 17141.95 88888.00 2020-10-07 01:04:22.000 281 33853.52 350.87 17141.98 88888.00 2020-10-07 01:04:23.000 281 33853.49 350.89 17141.98 88888.00 2020-10-07 01:04:24.000 281 33853.46 350.89 17142.00 88888.00 2020-10-07 01:04:25.000 281 33853.50 350.90 17142.00 37946.94 2020-10-07 01:04:26.000 281 33853.52 350.90 17142.01 88888.00 2020-10-07 01:04:27.000 281 33853.52 350.88 17142.00 88888.00 2020-10-07 01:04:28.000 281 33853.53 350.91 17141.95 88888.00 2020-10-07 01:04:29.000 281 33853.52 350.90 17141.99 88888.00 2020-10-07 01:04:30.000 281 33853.51 350.90 17142.01 37946.98 2020-10-07 01:04:31.000 281 33853.49 350.87 17142.01 88888.00 2020-10-07 01:04:32.000 281 33853.46 350.87 17141.98 88888.00 2020-10-07 01:04:33.000 281 33853.45 350.90 17141.96 88888.00 2020-10-07 01:04:34.000 281 33853.50 350.90 17141.97 88888.00 2020-10-07 01:04:35.000 281 33853.50 350.88 17141.95 37947.00 2020-10-07 01:04:36.000 281 33853.47 350.85 17141.96 88888.00 2020-10-07 01:04:37.000 281 33853.45 350.82 17141.96 88888.00 2020-10-07 01:04:38.000 281 33853.49 350.86 17142.00 88888.00 2020-10-07 01:04:39.000 281 33853.46 350.87 17142.00 88888.00 2020-10-07 01:04:40.000 281 33853.47 350.85 17141.99 37946.92 2020-10-07 01:04:41.000 281 33853.47 350.81 17141.97 88888.00 2020-10-07 01:04:42.000 281 33853.47 350.85 17141.98 88888.00 2020-10-07 01:04:43.000 281 33853.45 350.87 17141.96 88888.00 2020-10-07 01:04:44.000 281 33853.46 350.91 17141.95 88888.00 2020-10-07 01:04:45.000 281 33853.49 350.88 17141.97 37946.98 2020-10-07 01:04:46.000 281 33853.48 350.88 17141.95 88888.00 2020-10-07 01:04:47.000 281 33853.48 350.86 17141.92 88888.00 2020-10-07 01:04:48.000 281 33853.52 350.85 17141.91 88888.00 2020-10-07 01:04:49.000 281 33853.51 350.86 17141.92 88888.00 2020-10-07 01:04:50.000 281 33853.50 350.85 17141.97 37947.00 2020-10-07 01:04:51.000 281 33853.49 350.85 17141.99 88888.00 2020-10-07 01:04:52.000 281 33853.48 350.87 17141.98 88888.00 2020-10-07 01:04:53.000 281 33853.44 350.87 17142.00 88888.00 2020-10-07 01:04:54.000 281 33853.41 350.82 17142.00 88888.00 2020-10-07 01:04:55.000 281 33853.44 350.79 17141.97 37946.95 2020-10-07 01:04:56.000 281 33853.45 350.81 17141.98 88888.00 2020-10-07 01:04:57.000 281 33853.45 350.81 17141.98 88888.00 2020-10-07 01:04:58.000 281 33853.46 350.81 17141.95 88888.00 2020-10-07 01:04:59.000 281 33853.46 350.81 17141.97 88888.00 2020-10-07 01:05:00.000 281 33853.44 350.83 17142.01 37946.95 2020-10-07 01:05:01.000 281 33853.44 350.87 17142.02 88888.00 2020-10-07 01:05:02.000 281 33853.43 350.84 17141.99 88888.00 2020-10-07 01:05:03.000 281 33853.43 350.86 17141.99 88888.00 2020-10-07 01:05:04.000 281 33853.44 350.87 17142.01 88888.00 2020-10-07 01:05:05.000 281 33853.42 350.87 17142.03 37946.92 2020-10-07 01:05:06.000 281 33853.41 350.85 17142.01 88888.00 2020-10-07 01:05:07.000 281 33853.46 350.83 17142.00 88888.00 2020-10-07 01:05:08.000 281 33853.43 350.80 17141.99 88888.00 2020-10-07 01:05:09.000 281 33853.41 350.82 17141.99 88888.00 2020-10-07 01:05:10.000 281 33853.43 350.87 17141.96 37946.83 2020-10-07 01:05:11.000 281 33853.44 350.90 17141.92 88888.00 2020-10-07 01:05:12.000 281 33853.43 350.87 17142.00 88888.00 2020-10-07 01:05:13.000 281 33853.42 350.86 17142.00 88888.00 2020-10-07 01:05:14.000 281 33853.41 350.81 17141.95 88888.00 2020-10-07 01:05:15.000 281 33853.43 350.81 17141.94 37946.97 2020-10-07 01:05:16.000 281 33853.44 350.84 17141.95 88888.00 2020-10-07 01:05:17.000 281 33853.41 350.87 17141.98 88888.00 2020-10-07 01:05:18.000 281 33853.43 350.83 17141.97 88888.00 2020-10-07 01:05:19.000 281 33853.43 350.81 17141.98 88888.00 2020-10-07 01:05:20.000 281 33853.43 350.84 17142.02 37946.98 2020-10-07 01:05:21.000 281 33853.41 350.82 17142.02 88888.00 2020-10-07 01:05:22.000 281 33853.43 350.87 17142.01 88888.00 2020-10-07 01:05:23.000 281 33853.40 350.86 17141.98 88888.00 2020-10-07 01:05:24.000 281 33853.41 350.85 17141.96 88888.00 2020-10-07 01:05:25.000 281 33853.38 350.85 17141.99 37946.91 2020-10-07 01:05:26.000 281 33853.35 350.82 17142.01 88888.00 2020-10-07 01:05:27.000 281 33853.40 350.84 17142.00 88888.00 2020-10-07 01:05:28.000 281 33853.44 350.84 17142.05 88888.00 2020-10-07 01:05:29.000 281 33853.39 350.80 17142.02 88888.00 2020-10-07 01:05:30.000 281 33853.43 350.84 17142.01 37946.94 2020-10-07 01:05:31.000 281 33853.39 350.86 17142.01 88888.00 2020-10-07 01:05:32.000 281 33853.37 350.88 17141.98 88888.00 2020-10-07 01:05:33.000 281 33853.34 350.87 17141.95 88888.00 2020-10-07 01:05:34.000 281 33853.34 350.85 17141.98 88888.00 2020-10-07 01:05:35.000 281 33853.36 350.85 17141.97 37946.94 2020-10-07 01:05:36.000 281 33853.31 350.85 17141.96 88888.00 2020-10-07 01:05:37.000 281 33853.30 350.84 17141.98 88888.00 2020-10-07 01:05:38.000 281 33853.36 350.85 17142.00 88888.00 2020-10-07 01:05:39.000 281 33853.35 350.84 17141.98 88888.00 2020-10-07 01:05:40.000 281 33853.35 350.88 17141.97 37946.88 2020-10-07 01:05:41.000 281 33853.36 350.87 17141.94 88888.00 2020-10-07 01:05:42.000 281 33853.38 350.91 17141.97 88888.00 2020-10-07 01:05:43.000 281 33853.39 350.90 17141.96 88888.00 2020-10-07 01:05:44.000 281 33853.37 350.87 17141.96 88888.00 2020-10-07 01:05:45.000 281 33853.38 350.90 17141.99 37946.79 2020-10-07 01:05:46.000 281 33853.40 350.91 17142.01 88888.00 2020-10-07 01:05:47.000 281 33853.37 350.88 17141.95 88888.00 2020-10-07 01:05:48.000 281 33853.38 350.90 17141.96 88888.00 2020-10-07 01:05:49.000 281 33853.39 350.87 17141.99 88888.00 2020-10-07 01:05:50.000 281 33853.35 350.88 17141.96 37946.88 2020-10-07 01:05:51.000 281 33853.39 350.87 17141.96 88888.00 2020-10-07 01:05:52.000 281 33853.46 350.87 17141.97 88888.00 2020-10-07 01:05:53.000 281 33853.42 350.84 17141.96 88888.00 2020-10-07 01:05:54.000 281 33853.39 350.80 17141.99 88888.00 2020-10-07 01:05:55.000 281 33853.38 350.81 17141.98 37946.88 2020-10-07 01:05:56.000 281 33853.37 350.82 17141.93 88888.00 2020-10-07 01:05:57.000 281 33853.36 350.82 17141.94 88888.00 2020-10-07 01:05:58.000 281 33853.38 350.82 17141.92 88888.00 2020-10-07 01:05:59.000 281 33853.40 350.86 17141.89 88888.00 2020-10-07 01:06:00.000 281 33853.38 350.87 17141.86 37946.88 2020-10-07 01:06:01.000 281 33853.41 350.84 17141.87 88888.00 2020-10-07 01:06:02.000 281 33853.40 350.87 17141.92 88888.00 2020-10-07 01:06:03.000 281 33853.39 350.85 17141.93 88888.00 2020-10-07 01:06:04.000 281 33853.44 350.85 17141.90 88888.00 2020-10-07 01:06:05.000 281 33853.42 350.84 17141.93 37946.98 2020-10-07 01:06:06.000 281 33853.38 350.86 17141.96 88888.00 2020-10-07 01:06:07.000 281 33853.43 350.82 17141.97 88888.00 2020-10-07 01:06:08.000 281 33853.43 350.84 17141.91 88888.00 2020-10-07 01:06:09.000 281 33853.44 350.89 17141.94 88888.00 2020-10-07 01:06:10.000 281 33853.39 350.86 17141.96 37946.90 2020-10-07 01:06:11.000 281 33853.39 350.86 17141.98 88888.00 2020-10-07 01:06:12.000 281 33853.36 350.86 17141.96 88888.00 2020-10-07 01:06:13.000 281 33853.37 350.84 17141.99 88888.00 2020-10-07 01:06:14.000 281 33853.36 350.88 17142.01 88888.00 2020-10-07 01:06:15.000 281 33853.38 350.88 17141.95 37946.94 2020-10-07 01:06:16.000 281 33853.40 350.87 17141.95 88888.00 2020-10-07 01:06:17.000 281 33853.40 350.83 17141.96 88888.00 2020-10-07 01:06:18.000 281 33853.41 350.81 17141.95 88888.00 2020-10-07 01:06:19.000 281 33853.39 350.80 17141.96 88888.00 2020-10-07 01:06:20.000 281 33853.39 350.82 17141.98 37946.93 2020-10-07 01:06:21.000 281 33853.44 350.79 17142.00 88888.00 2020-10-07 01:06:22.000 281 33853.45 350.77 17141.98 88888.00 2020-10-07 01:06:23.000 281 33853.45 350.79 17141.98 88888.00 2020-10-07 01:06:24.000 281 33853.47 350.79 17142.02 88888.00 2020-10-07 01:06:25.000 281 33853.45 350.77 17141.97 37946.93 2020-10-07 01:06:26.000 281 33853.46 350.78 17141.99 88888.00 2020-10-07 01:06:27.000 281 33853.41 350.82 17141.97 88888.00 2020-10-07 01:06:28.000 281 33853.41 350.84 17142.01 88888.00 2020-10-07 01:06:29.000 281 33853.42 350.78 17141.97 88888.00 2020-10-07 01:06:30.000 281 33853.43 350.76 17141.95 37946.99 2020-10-07 01:06:31.000 281 33853.42 350.79 17141.94 88888.00 2020-10-07 01:06:32.000 281 33853.44 350.75 17141.90 88888.00 2020-10-07 01:06:33.000 281 33853.47 350.77 17141.90 88888.00 2020-10-07 01:06:34.000 281 33853.43 350.80 17141.91 88888.00 2020-10-07 01:06:35.000 281 33853.43 350.79 17141.90 37946.88 2020-10-07 01:06:36.000 281 33853.44 350.77 17141.91 88888.00 2020-10-07 01:06:37.000 281 33853.45 350.81 17141.90 88888.00 2020-10-07 01:06:38.000 281 33853.45 350.83 17141.95 88888.00 2020-10-07 01:06:39.000 281 33853.46 350.82 17141.98 88888.00 2020-10-07 01:06:40.000 281 33853.48 350.81 17141.93 37946.91 2020-10-07 01:06:41.000 281 33853.45 350.80 17141.96 88888.00 2020-10-07 01:06:42.000 281 33853.45 350.77 17142.00 88888.00 2020-10-07 01:06:43.000 281 33853.43 350.75 17141.98 88888.00 2020-10-07 01:06:44.000 281 33853.44 350.79 17141.95 88888.00 2020-10-07 01:06:45.000 281 33853.47 350.78 17141.92 37947.02 2020-10-07 01:06:46.000 281 33853.48 350.74 17141.94 88888.00 2020-10-07 01:06:47.000 281 33853.44 350.74 17141.92 88888.00 2020-10-07 01:06:48.000 281 33853.43 350.72 17141.90 88888.00 2020-10-07 01:06:49.000 281 33853.44 350.68 17141.90 88888.00 2020-10-07 01:06:50.000 281 33853.45 350.70 17141.92 37946.94 2020-10-07 01:06:51.000 281 33853.46 350.71 17141.96 88888.00 2020-10-07 01:06:52.000 281 33853.45 350.75 17141.95 88888.00 2020-10-07 01:06:53.000 281 33853.48 350.73 17141.94 88888.00 2020-10-07 01:06:54.000 281 33853.49 350.71 17141.96 88888.00 2020-10-07 01:06:55.000 281 33853.50 350.72 17141.96 37947.06 2020-10-07 01:06:56.000 281 33853.51 350.71 17141.93 88888.00 2020-10-07 01:06:57.000 281 33853.49 350.72 17141.93 88888.00 2020-10-07 01:06:58.000 281 33853.47 350.76 17141.96 88888.00 2020-10-07 01:06:59.000 281 33853.48 350.77 17141.96 88888.00 2020-10-07 01:07:00.000 281 33853.46 350.75 17141.90 37946.92 2020-10-07 01:07:01.000 281 33853.48 350.75 17141.92 88888.00 2020-10-07 01:07:02.000 281 33853.51 350.73 17141.95 88888.00 2020-10-07 01:07:03.000 281 33853.52 350.72 17141.96 88888.00 2020-10-07 01:07:04.000 281 33853.52 350.75 17141.99 88888.00 2020-10-07 01:07:05.000 281 33853.52 350.74 17141.99 37946.92 2020-10-07 01:07:06.000 281 33853.52 350.77 17141.92 88888.00 2020-10-07 01:07:07.000 281 33853.52 350.80 17141.94 88888.00 2020-10-07 01:07:08.000 281 33853.53 350.81 17141.95 88888.00 2020-10-07 01:07:09.000 281 33853.57 350.79 17141.99 88888.00 2020-10-07 01:07:10.000 281 33853.54 350.77 17141.96 37947.07 2020-10-07 01:07:11.000 281 33853.52 350.74 17141.96 88888.00 2020-10-07 01:07:12.000 281 33853.53 350.76 17141.95 88888.00 2020-10-07 01:07:13.000 281 33853.55 350.76 17141.95 88888.00 2020-10-07 01:07:14.000 281 33853.55 350.73 17141.98 88888.00 2020-10-07 01:07:15.000 281 33853.55 350.74 17141.97 37947.01 2020-10-07 01:07:16.000 281 33853.56 350.75 17141.98 88888.00 2020-10-07 01:07:17.000 281 33853.55 350.77 17141.98 88888.00 2020-10-07 01:07:18.000 281 33853.53 350.74 17142.00 88888.00 2020-10-07 01:07:19.000 281 33853.54 350.71 17142.00 88888.00 2020-10-07 01:07:20.000 281 33853.55 350.71 17141.98 37947.08 2020-10-07 01:07:21.000 281 33853.53 350.70 17141.94 88888.00 2020-10-07 01:07:22.000 281 33853.57 350.67 17141.93 88888.00 2020-10-07 01:07:23.000 281 33853.58 350.73 17141.99 88888.00 2020-10-07 01:07:24.000 281 33853.56 350.75 17141.99 88888.00 2020-10-07 01:07:25.000 281 33853.54 350.74 17141.97 37947.04 2020-10-07 01:07:26.000 281 33853.55 350.74 17142.00 88888.00 2020-10-07 01:07:27.000 281 33853.56 350.74 17142.02 88888.00 2020-10-07 01:07:28.000 281 33853.55 350.77 17142.02 88888.00 2020-10-07 01:07:29.000 281 33853.56 350.74 17141.97 88888.00 2020-10-07 01:07:30.000 281 33853.56 350.74 17141.94 37947.09 2020-10-07 01:07:31.000 281 33853.57 350.76 17141.92 88888.00 2020-10-07 01:07:32.000 281 33853.56 350.74 17141.87 88888.00 2020-10-07 01:07:33.000 281 33853.60 350.72 17141.86 88888.00 2020-10-07 01:07:34.000 281 33853.63 350.75 17141.89 88888.00 2020-10-07 01:07:35.000 281 33853.61 350.71 17141.90 37947.05 2020-10-07 01:07:36.000 281 33853.59 350.67 17141.95 88888.00 2020-10-07 01:07:37.000 281 33853.61 350.64 17141.94 88888.00 2020-10-07 01:07:38.000 281 33853.61 350.64 17141.94 88888.00 2020-10-07 01:07:39.000 281 33853.60 350.69 17141.97 88888.00 2020-10-07 01:07:40.000 281 33853.58 350.71 17141.96 37947.13 2020-10-07 01:07:41.000 281 33853.54 350.69 17141.95 88888.00 2020-10-07 01:07:42.000 281 33853.61 350.66 17141.96 88888.00 2020-10-07 01:07:43.000 281 33853.62 350.64 17141.95 88888.00 2020-10-07 01:07:44.000 281 33853.59 350.64 17141.97 88888.00 2020-10-07 01:07:45.000 281 33853.59 350.64 17141.96 37947.06 2020-10-07 01:07:46.000 281 33853.59 350.66 17141.94 88888.00 2020-10-07 01:07:47.000 281 33853.57 350.65 17141.97 88888.00 2020-10-07 01:07:48.000 281 33853.60 350.65 17141.99 88888.00 2020-10-07 01:07:49.000 281 33853.61 350.62 17142.00 88888.00 2020-10-07 01:07:50.000 281 33853.57 350.60 17141.97 37947.05 2020-10-07 01:07:51.000 281 33853.57 350.62 17141.92 88888.00 2020-10-07 01:07:52.000 281 33853.63 350.62 17141.94 88888.00 2020-10-07 01:07:53.000 281 33853.69 350.62 17141.97 88888.00 2020-10-07 01:07:54.000 281 33853.67 350.62 17141.96 88888.00 2020-10-07 01:07:55.000 281 33853.64 350.64 17141.91 37947.06 2020-10-07 01:07:56.000 281 33853.66 350.63 17141.90 88888.00 2020-10-07 01:07:57.000 281 33853.66 350.63 17141.93 88888.00 2020-10-07 01:07:58.000 281 33853.69 350.63 17141.94 88888.00 2020-10-07 01:07:59.000 281 33853.65 350.63 17141.98 88888.00 2020-10-07 01:08:00.000 281 33853.65 350.66 17141.97 37947.01 2020-10-07 01:08:01.000 281 33853.67 350.62 17141.98 88888.00 2020-10-07 01:08:02.000 281 33853.68 350.62 17141.99 88888.00 2020-10-07 01:08:03.000 281 33853.70 350.62 17141.98 88888.00 2020-10-07 01:08:04.000 281 33853.71 350.57 17141.95 88888.00 2020-10-07 01:08:05.000 281 33853.71 350.58 17141.90 37947.11 2020-10-07 01:08:06.000 281 33853.72 350.62 17141.91 88888.00 2020-10-07 01:08:07.000 281 33853.75 350.59 17141.95 88888.00 2020-10-07 01:08:08.000 281 33853.72 350.57 17141.91 88888.00 2020-10-07 01:08:09.000 281 33853.72 350.57 17141.92 88888.00 2020-10-07 01:08:10.000 281 33853.73 350.55 17141.92 37946.98 2020-10-07 01:08:11.000 281 33853.69 350.53 17141.90 88888.00 2020-10-07 01:08:12.000 281 33853.67 350.53 17141.93 88888.00 2020-10-07 01:08:13.000 281 33853.67 350.57 17141.97 88888.00 2020-10-07 01:08:14.000 281 33853.62 350.62 17141.99 88888.00 2020-10-07 01:08:15.000 281 33853.63 350.61 17142.01 37947.00 2020-10-07 01:08:16.000 281 33853.64 350.63 17141.98 88888.00 2020-10-07 01:08:17.000 281 33853.65 350.62 17141.98 88888.00 2020-10-07 01:08:18.000 281 33853.68 350.59 17141.98 88888.00 2020-10-07 01:08:19.000 281 33853.67 350.57 17142.02 88888.00 2020-10-07 01:08:20.000 281 33853.67 350.55 17141.95 37947.12 2020-10-07 01:08:21.000 281 33853.68 350.52 17141.91 88888.00 2020-10-07 01:08:22.000 281 33853.65 350.60 17141.93 88888.00 2020-10-07 01:08:23.000 281 33853.63 350.60 17141.93 88888.00 2020-10-07 01:08:24.000 281 33853.66 350.58 17141.91 88888.00 2020-10-07 01:08:25.000 281 33853.69 350.56 17141.92 37947.15 2020-10-07 01:08:26.000 281 33853.64 350.61 17141.94 88888.00 2020-10-07 01:08:27.000 281 33853.67 350.59 17141.93 88888.00 2020-10-07 01:08:28.000 281 33853.69 350.61 17141.94 88888.00 2020-10-07 01:08:29.000 281 33853.67 350.60 17141.90 88888.00 2020-10-07 01:08:30.000 281 33853.65 350.60 17141.91 37947.13 2020-10-07 01:08:31.000 281 33853.65 350.65 17141.87 88888.00 2020-10-07 01:08:32.000 281 33853.65 350.65 17141.91 88888.00 2020-10-07 01:08:33.000 281 33853.68 350.59 17141.92 88888.00 2020-10-07 01:08:34.000 281 33853.66 350.54 17141.91 88888.00 2020-10-07 01:08:35.000 281 33853.65 350.52 17141.92 37947.05 2020-10-07 01:08:36.000 281 33853.64 350.51 17141.92 88888.00 2020-10-07 01:08:37.000 281 33853.65 350.57 17141.86 88888.00 2020-10-07 01:08:38.000 281 33853.66 350.56 17141.85 88888.00 2020-10-07 01:08:39.000 281 33853.65 350.57 17141.83 88888.00 2020-10-07 01:08:40.000 281 33853.65 350.62 17141.88 37947.10 2020-10-07 01:08:41.000 281 33853.67 350.60 17141.86 88888.00 2020-10-07 01:08:42.000 281 33853.65 350.59 17141.87 88888.00 2020-10-07 01:08:43.000 281 33853.65 350.58 17141.84 88888.00 2020-10-07 01:08:44.000 281 33853.67 350.55 17141.87 88888.00 2020-10-07 01:08:45.000 281 33853.68 350.55 17141.89 37947.12 2020-10-07 01:08:46.000 281 33853.69 350.54 17141.88 88888.00 2020-10-07 01:08:47.000 281 33853.66 350.57 17141.87 88888.00 2020-10-07 01:08:48.000 281 33853.67 350.57 17141.83 88888.00 2020-10-07 01:08:49.000 281 33853.70 350.58 17141.88 88888.00 2020-10-07 01:08:50.000 281 33853.68 350.57 17141.86 37947.10 2020-10-07 01:08:51.000 281 33853.70 350.61 17141.86 88888.00 2020-10-07 01:08:52.000 281 33853.70 350.61 17141.88 88888.00 2020-10-07 01:08:53.000 281 33853.67 350.62 17141.88 88888.00 2020-10-07 01:08:54.000 281 33853.69 350.61 17141.86 88888.00 2020-10-07 01:08:55.000 281 33853.73 350.59 17141.84 37947.03 2020-10-07 01:08:56.000 281 33853.72 350.57 17141.86 88888.00 2020-10-07 01:08:57.000 281 33853.71 350.56 17141.87 88888.00 2020-10-07 01:08:58.000 281 33853.74 350.57 17141.89 88888.00 2020-10-07 01:08:59.000 281 33853.69 350.59 17141.91 88888.00 2020-10-07 01:09:00.000 281 33853.71 350.56 17141.90 37947.11 2020-10-07 01:09:01.000 281 33853.71 350.57 17141.92 88888.00 2020-10-07 01:09:02.000 281 33853.69 350.61 17141.96 88888.00 2020-10-07 01:09:03.000 281 33853.68 350.63 17141.96 88888.00 2020-10-07 01:09:04.000 281 33853.70 350.66 17141.92 88888.00 2020-10-07 01:09:05.000 281 33853.69 350.64 17141.87 37947.12 2020-10-07 01:09:06.000 281 33853.66 350.60 17141.89 88888.00 2020-10-07 01:09:07.000 281 33853.65 350.65 17141.95 88888.00 2020-10-07 01:09:08.000 281 33853.63 350.66 17141.97 88888.00 2020-10-07 01:09:09.000 281 33853.65 350.66 17141.97 88888.00 2020-10-07 01:09:10.000 281 33853.66 350.65 17141.95 37947.04 2020-10-07 01:09:11.000 281 33853.69 350.64 17141.94 88888.00 2020-10-07 01:09:12.000 281 33853.69 350.69 17141.97 88888.00 2020-10-07 01:09:13.000 281 33853.69 350.64 17141.98 88888.00 2020-10-07 01:09:14.000 281 33853.69 350.65 17142.00 88888.00 2020-10-07 01:09:15.000 281 33853.65 350.69 17142.01 37947.05 2020-10-07 01:09:16.000 281 33853.68 350.68 17142.01 88888.00 2020-10-07 01:09:17.000 281 33853.68 350.66 17141.99 88888.00 2020-10-07 01:09:18.000 281 33853.63 350.67 17141.97 88888.00 2020-10-07 01:09:19.000 281 33853.62 350.64 17141.95 88888.00 2020-10-07 01:09:20.000 281 33853.63 350.64 17141.92 37947.07 2020-10-07 01:09:21.000 281 33853.69 350.64 17141.93 88888.00 2020-10-07 01:09:22.000 281 33853.70 350.61 17141.94 88888.00 2020-10-07 01:09:23.000 281 33853.61 350.64 17141.92 88888.00 2020-10-07 01:09:24.000 281 33853.60 350.62 17141.90 88888.00 2020-10-07 01:09:25.000 281 33853.66 350.62 17141.92 37947.08 2020-10-07 01:09:26.000 281 33853.65 350.64 17141.93 88888.00 2020-10-07 01:09:27.000 281 33853.65 350.65 17141.91 88888.00 2020-10-07 01:09:28.000 281 33853.61 350.65 17141.91 88888.00 2020-10-07 01:09:29.000 281 33853.61 350.67 17141.89 88888.00 2020-10-07 01:09:30.000 281 33853.64 350.65 17141.91 37947.11 2020-10-07 01:09:31.000 281 33853.66 350.65 17141.98 88888.00 2020-10-07 01:09:32.000 281 33853.67 350.64 17141.99 88888.00 2020-10-07 01:09:33.000 281 33853.66 350.65 17142.01 88888.00 2020-10-07 01:09:34.000 281 33853.66 350.68 17141.99 88888.00 2020-10-07 01:09:35.000 281 33853.68 350.68 17141.99 37947.06 2020-10-07 01:09:36.000 281 33853.72 350.68 17141.98 88888.00 2020-10-07 01:09:37.000 281 33853.69 350.71 17141.98 88888.00 2020-10-07 01:09:38.000 281 33853.68 350.71 17141.95 88888.00 2020-10-07 01:09:39.000 281 33853.69 350.70 17141.99 88888.00 2020-10-07 01:09:40.000 281 33853.72 350.67 17141.99 37947.07 2020-10-07 01:09:41.000 281 33853.73 350.61 17141.98 88888.00 2020-10-07 01:09:42.000 281 33853.73 350.59 17141.98 88888.00 2020-10-07 01:09:43.000 281 33853.70 350.61 17141.98 88888.00 2020-10-07 01:09:44.000 281 33853.71 350.63 17142.01 88888.00 2020-10-07 01:09:45.000 281 33853.71 350.62 17141.99 37947.11 2020-10-07 01:09:46.000 281 33853.74 350.62 17142.00 88888.00 2020-10-07 01:09:47.000 281 33853.76 350.61 17141.98 88888.00 2020-10-07 01:09:48.000 281 33853.75 350.62 17141.96 88888.00 2020-10-07 01:09:49.000 281 33853.75 350.65 17141.96 88888.00 2020-10-07 01:09:50.000 281 33853.70 350.64 17141.96 37947.10 2020-10-07 01:09:51.000 281 33853.70 350.63 17141.95 88888.00 2020-10-07 01:09:52.000 281 33853.70 350.64 17141.96 88888.00 2020-10-07 01:09:53.000 281 33853.68 350.62 17141.96 88888.00 2020-10-07 01:09:54.000 281 33853.71 350.60 17141.97 88888.00 2020-10-07 01:09:55.000 281 33853.72 350.62 17141.97 37947.08 2020-10-07 01:09:56.000 281 33853.72 350.62 17141.98 88888.00 2020-10-07 01:09:57.000 281 33853.70 350.64 17141.96 88888.00 2020-10-07 01:09:58.000 281 33853.72 350.65 17141.96 88888.00 2020-10-07 01:09:59.000 281 33853.71 350.67 17141.93 88888.00 2020-10-07 01:10:00.000 281 33853.71 350.68 17141.93 37947.08 2020-10-07 01:10:01.000 281 33853.69 350.66 17141.93 88888.00 2020-10-07 01:10:02.000 281 33853.74 350.61 17141.92 88888.00 2020-10-07 01:10:03.000 281 33853.75 350.56 17141.92 88888.00 2020-10-07 01:10:04.000 281 33853.76 350.58 17141.96 88888.00 2020-10-07 01:10:05.000 281 33853.76 350.58 17141.94 37947.10 2020-10-07 01:10:06.000 281 33853.78 350.56 17141.91 88888.00 2020-10-07 01:10:07.000 281 33853.78 350.57 17141.90 88888.00 2020-10-07 01:10:08.000 281 33853.78 350.58 17141.94 88888.00 2020-10-07 01:10:09.000 281 33853.78 350.58 17141.93 88888.00 2020-10-07 01:10:10.000 281 33853.80 350.60 17141.97 37947.25 2020-10-07 01:10:11.000 281 33853.74 350.58 17141.97 88888.00 2020-10-07 01:10:12.000 281 33853.76 350.55 17141.91 88888.00 2020-10-07 01:10:13.000 281 33853.80 350.58 17141.89 88888.00 2020-10-07 01:10:14.000 281 33853.79 350.59 17141.91 88888.00 2020-10-07 01:10:15.000 281 33853.84 350.57 17141.96 37947.24 2020-10-07 01:10:16.000 281 33853.85 350.57 17141.95 88888.00 2020-10-07 01:10:17.000 281 33853.90 350.58 17141.99 88888.00 2020-10-07 01:10:18.000 281 33853.90 350.60 17141.98 88888.00 2020-10-07 01:10:19.000 281 33853.87 350.58 17141.97 88888.00 2020-10-07 01:10:20.000 281 33853.87 350.59 17141.95 37947.25 2020-10-07 01:10:21.000 281 33853.87 350.64 17141.93 88888.00 2020-10-07 01:10:22.000 281 33853.86 350.63 17141.94 88888.00 2020-10-07 01:10:23.000 281 33853.89 350.59 17141.93 88888.00 2020-10-07 01:10:24.000 281 33853.92 350.57 17141.89 88888.00 2020-10-07 01:10:25.000 281 33853.91 350.57 17141.92 37947.30 2020-10-07 01:10:26.000 281 33853.94 350.53 17141.98 88888.00 2020-10-07 01:10:27.000 281 33853.92 350.52 17141.97 88888.00 2020-10-07 01:10:28.000 281 33853.89 350.51 17142.00 88888.00 2020-10-07 01:10:29.000 281 33853.88 350.53 17141.97 88888.00 2020-10-07 01:10:30.000 281 33853.89 350.54 17141.97 37947.34 2020-10-07 01:10:31.000 281 33853.92 350.55 17142.02 88888.00 2020-10-07 01:10:32.000 281 33853.91 350.59 17142.02 88888.00 2020-10-07 01:10:33.000 281 33853.86 350.57 17141.97 88888.00 2020-10-07 01:10:34.000 281 33853.87 350.57 17141.98 88888.00 2020-10-07 01:10:35.000 281 33853.87 350.55 17141.99 37947.27 2020-10-07 01:10:36.000 281 33853.86 350.53 17141.96 88888.00 2020-10-07 01:10:37.000 281 33853.84 350.57 17142.01 88888.00 2020-10-07 01:10:38.000 281 33853.80 350.58 17142.00 88888.00 2020-10-07 01:10:39.000 281 33853.81 350.54 17141.98 88888.00 2020-10-07 01:10:40.000 281 33853.78 350.58 17141.96 37947.24 2020-10-07 01:10:41.000 281 33853.76 350.58 17141.94 88888.00 2020-10-07 01:10:42.000 281 33853.77 350.56 17141.97 88888.00 2020-10-07 01:10:43.000 281 33853.76 350.58 17141.94 88888.00 2020-10-07 01:10:44.000 281 33853.76 350.60 17141.92 88888.00 2020-10-07 01:10:45.000 281 33853.77 350.56 17141.95 37947.29 2020-10-07 01:10:46.000 281 33853.78 350.58 17141.97 88888.00 2020-10-07 01:10:47.000 281 33853.76 350.59 17141.96 88888.00 2020-10-07 01:10:48.000 281 33853.75 350.63 17141.96 88888.00 2020-10-07 01:10:49.000 281 33853.76 350.65 17141.91 88888.00 2020-10-07 01:10:50.000 281 33853.74 350.66 17141.91 37947.19 2020-10-07 01:10:51.000 281 33853.73 350.67 17141.96 88888.00 2020-10-07 01:10:52.000 281 33853.74 350.67 17142.01 88888.00 2020-10-07 01:10:53.000 281 33853.75 350.69 17142.02 88888.00 2020-10-07 01:10:54.000 281 33853.73 350.70 17142.01 88888.00 2020-10-07 01:10:55.000 281 33853.70 350.73 17142.00 37947.23 2020-10-07 01:10:56.000 281 33853.72 350.73 17142.01 88888.00 2020-10-07 01:10:57.000 281 33853.73 350.74 17142.04 88888.00 2020-10-07 01:10:58.000 281 33853.74 350.73 17141.98 88888.00 2020-10-07 01:10:59.000 281 33853.72 350.75 17141.98 88888.00 2020-10-07 01:11:00.000 281 33853.73 350.76 17142.00 37947.20 2020-10-07 01:11:01.000 281 33853.70 350.73 17141.97 88888.00 2020-10-07 01:11:02.000 281 33853.67 350.73 17141.99 88888.00 2020-10-07 01:11:03.000 281 33853.69 350.73 17141.97 88888.00 2020-10-07 01:11:04.000 281 33853.72 350.73 17141.96 88888.00 2020-10-07 01:11:05.000 281 33853.72 350.72 17141.94 37947.29 2020-10-07 01:11:06.000 281 33853.69 350.73 17142.00 88888.00 2020-10-07 01:11:07.000 281 33853.65 350.76 17141.98 88888.00 2020-10-07 01:11:08.000 281 33853.66 350.75 17141.97 88888.00 2020-10-07 01:11:09.000 281 33853.64 350.69 17141.95 88888.00 2020-10-07 01:11:10.000 281 33853.67 350.71 17141.94 37947.20 2020-10-07 01:11:11.000 281 33853.69 350.74 17141.93 88888.00 2020-10-07 01:11:12.000 281 33853.67 350.70 17141.93 88888.00 2020-10-07 01:11:13.000 281 33853.63 350.69 17141.90 88888.00 2020-10-07 01:11:14.000 281 33853.63 350.68 17141.91 88888.00 2020-10-07 01:11:15.000 281 33853.69 350.69 17141.92 37947.19 2020-10-07 01:11:16.000 281 33853.67 350.70 17141.92 88888.00 2020-10-07 01:11:17.000 281 33853.63 350.72 17141.89 88888.00 2020-10-07 01:11:18.000 281 33853.65 350.73 17141.90 88888.00 2020-10-07 01:11:19.000 281 33853.63 350.76 17141.93 88888.00 2020-10-07 01:11:20.000 281 33853.65 350.78 17141.97 37947.21 2020-10-07 01:11:21.000 281 33853.66 350.75 17141.99 88888.00 2020-10-07 01:11:22.000 281 33853.61 350.79 17141.99 88888.00 2020-10-07 01:11:23.000 281 33853.55 350.79 17141.96 88888.00 2020-10-07 01:11:24.000 281 33853.55 350.81 17141.95 88888.00 2020-10-07 01:11:25.000 281 33853.56 350.80 17141.94 37947.13 2020-10-07 01:11:26.000 281 33853.55 350.80 17141.95 88888.00 2020-10-07 01:11:27.000 281 33853.52 350.82 17141.98 88888.00 2020-10-07 01:11:28.000 281 33853.56 350.81 17141.98 88888.00 2020-10-07 01:11:29.000 281 33853.59 350.83 17142.01 88888.00 2020-10-07 01:11:30.000 281 33853.60 350.82 17142.02 37947.10 2020-10-07 01:11:31.000 281 33853.63 350.80 17142.02 88888.00 2020-10-07 01:11:32.000 281 33853.63 350.81 17142.00 88888.00 2020-10-07 01:11:33.000 281 33853.63 350.83 17141.99 88888.00 2020-10-07 01:11:34.000 281 33853.66 350.87 17141.96 88888.00 2020-10-07 01:11:35.000 281 33853.65 350.81 17141.98 37947.12 2020-10-07 01:11:36.000 281 33853.65 350.80 17141.98 88888.00 2020-10-07 01:11:37.000 281 33853.69 350.79 17141.98 88888.00 2020-10-07 01:11:38.000 281 33853.69 350.76 17141.99 88888.00 2020-10-07 01:11:39.000 281 33853.70 350.74 17141.97 88888.00 2020-10-07 01:11:40.000 281 33853.72 350.74 17141.95 37947.20 2020-10-07 01:11:41.000 281 33853.74 350.78 17141.91 88888.00 2020-10-07 01:11:42.000 281 33853.76 350.81 17141.88 88888.00 2020-10-07 01:11:43.000 281 33853.73 350.82 17141.91 88888.00 2020-10-07 01:11:44.000 281 33853.73 350.84 17141.91 88888.00 2020-10-07 01:11:45.000 281 33853.72 350.86 17141.92 37947.22 2020-10-07 01:11:46.000 281 33853.72 350.83 17141.94 88888.00 2020-10-07 01:11:47.000 281 33853.74 350.74 17141.93 88888.00 2020-10-07 01:11:48.000 281 33853.74 350.74 17141.93 88888.00 2020-10-07 01:11:49.000 281 33853.71 350.81 17141.91 88888.00 2020-10-07 01:11:50.000 281 33853.72 350.80 17141.92 37947.22 2020-10-07 01:11:51.000 281 33853.74 350.78 17141.88 88888.00 2020-10-07 01:11:52.000 281 33853.71 350.77 17141.84 88888.00 2020-10-07 01:11:53.000 281 33853.72 350.80 17141.88 88888.00 2020-10-07 01:11:54.000 281 33853.74 350.80 17141.94 88888.00 2020-10-07 01:11:55.000 281 33853.77 350.76 17141.97 37947.24 2020-10-07 01:11:56.000 281 33853.75 350.77 17141.94 88888.00 2020-10-07 01:11:57.000 281 33853.70 350.75 17141.94 88888.00 2020-10-07 01:11:58.000 281 33853.65 350.77 17141.95 88888.00 2020-10-07 01:11:59.000 281 33853.67 350.80 17141.94 88888.00 2020-10-07 01:12:00.000 281 33853.70 350.80 17141.90 37947.22 2020-10-07 01:12:01.000 281 33853.68 350.80 17141.91 88888.00 2020-10-07 01:12:02.000 281 33853.71 350.80 17141.94 88888.00 2020-10-07 01:12:03.000 281 33853.72 350.81 17141.90 88888.00 2020-10-07 01:12:04.000 281 33853.71 350.76 17141.89 88888.00 2020-10-07 01:12:05.000 281 33853.72 350.77 17141.92 37947.22 2020-10-07 01:12:06.000 281 33853.67 350.77 17141.96 88888.00 2020-10-07 01:12:07.000 281 33853.67 350.80 17141.93 88888.00 2020-10-07 01:12:08.000 281 33853.69 350.77 17141.89 88888.00 2020-10-07 01:12:09.000 281 33853.70 350.70 17141.87 88888.00 2020-10-07 01:12:10.000 281 33853.72 350.67 17141.84 37947.23 2020-10-07 01:12:11.000 281 33853.73 350.69 17141.90 88888.00 2020-10-07 01:12:12.000 281 33853.75 350.70 17141.92 88888.00 2020-10-07 01:12:13.000 281 33853.74 350.71 17141.93 88888.00 2020-10-07 01:12:14.000 281 33853.74 350.71 17141.93 88888.00 2020-10-07 01:12:15.000 281 33853.75 350.69 17141.88 37947.27 2020-10-07 01:12:16.000 281 33853.78 350.68 17141.87 88888.00 2020-10-07 01:12:17.000 281 33853.76 350.67 17141.86 88888.00 2020-10-07 01:12:18.000 281 33853.80 350.69 17141.87 88888.00 2020-10-07 01:12:19.000 281 33853.85 350.71 17141.87 88888.00 2020-10-07 01:12:20.000 281 33853.84 350.68 17141.88 37947.38 2020-10-07 01:12:21.000 281 33853.84 350.65 17141.85 88888.00 2020-10-07 01:12:22.000 281 33853.87 350.65 17141.85 88888.00 2020-10-07 01:12:23.000 281 33853.90 350.63 17141.90 88888.00 2020-10-07 01:12:24.000 281 33853.89 350.64 17141.91 88888.00 2020-10-07 01:12:25.000 281 33853.82 350.61 17141.89 37947.29 2020-10-07 01:12:26.000 281 33853.86 350.62 17141.90 88888.00 2020-10-07 01:12:27.000 281 33853.85 350.64 17141.92 88888.00 2020-10-07 01:12:28.000 281 33853.85 350.65 17141.90 88888.00 2020-10-07 01:12:29.000 281 33853.83 350.67 17141.90 88888.00 2020-10-07 01:12:30.000 281 33853.83 350.67 17141.89 37947.34 2020-10-07 01:12:31.000 281 33853.81 350.70 17141.87 88888.00 2020-10-07 01:12:32.000 281 33853.81 350.72 17141.84 88888.00 2020-10-07 01:12:33.000 281 33853.79 350.74 17141.86 88888.00 2020-10-07 01:12:34.000 281 33853.81 350.70 17141.87 88888.00 2020-10-07 01:12:35.000 281 33853.79 350.74 17141.93 37947.35 2020-10-07 01:12:36.000 281 33853.82 350.71 17141.92 88888.00 2020-10-07 01:12:37.000 281 33853.81 350.71 17141.90 88888.00 2020-10-07 01:12:38.000 281 33853.83 350.72 17141.95 88888.00 2020-10-07 01:12:39.000 281 33853.81 350.71 17141.95 88888.00 2020-10-07 01:12:40.000 281 33853.79 350.74 17141.95 37947.27 2020-10-07 01:12:41.000 281 33853.81 350.75 17141.92 88888.00 2020-10-07 01:12:42.000 281 33853.79 350.76 17141.91 88888.00 2020-10-07 01:12:43.000 281 33853.79 350.74 17141.90 88888.00 2020-10-07 01:12:44.000 281 33853.75 350.73 17141.91 88888.00 2020-10-07 01:12:45.000 281 33853.77 350.71 17141.86 37947.23 2020-10-07 01:12:46.000 281 33853.79 350.73 17141.90 88888.00 2020-10-07 01:12:47.000 281 33853.81 350.72 17141.94 88888.00 2020-10-07 01:12:48.000 281 33853.84 350.75 17141.92 88888.00 2020-10-07 01:12:49.000 281 33853.80 350.77 17141.89 88888.00 2020-10-07 01:12:50.000 281 33853.79 350.72 17141.89 37947.22 2020-10-07 01:12:51.000 281 33853.80 350.74 17141.84 88888.00 2020-10-07 01:12:52.000 281 33853.78 350.75 17141.87 88888.00 2020-10-07 01:12:53.000 281 33853.78 350.73 17141.83 88888.00 2020-10-07 01:12:54.000 281 33853.78 350.78 17141.81 88888.00 2020-10-07 01:12:55.000 281 33853.75 350.79 17141.87 37947.25 2020-10-07 01:12:56.000 281 33853.76 350.79 17141.90 88888.00 2020-10-07 01:12:57.000 281 33853.77 350.73 17141.91 88888.00 2020-10-07 01:12:58.000 281 33853.78 350.73 17141.92 88888.00 2020-10-07 01:12:59.000 281 33853.78 350.74 17141.92 88888.00 2020-10-07 01:13:00.000 281 33853.78 350.73 17141.92 37947.24 2020-10-07 01:13:01.000 281 33853.77 350.69 17141.88 88888.00 2020-10-07 01:13:02.000 281 33853.80 350.70 17141.87 88888.00 2020-10-07 01:13:03.000 281 33853.79 350.70 17141.91 88888.00 2020-10-07 01:13:04.000 281 33853.80 350.67 17141.92 88888.00 2020-10-07 01:13:05.000 281 33853.78 350.66 17141.95 37947.25 2020-10-07 01:13:06.000 281 33853.76 350.67 17141.95 88888.00 2020-10-07 01:13:07.000 281 33853.76 350.70 17141.90 88888.00 2020-10-07 01:13:08.000 281 33853.77 350.68 17141.93 88888.00 2020-10-07 01:13:09.000 281 33853.81 350.65 17141.92 88888.00 2020-10-07 01:13:10.000 281 33853.80 350.64 17141.88 37947.27 2020-10-07 01:13:11.000 281 33853.81 350.63 17141.89 88888.00 2020-10-07 01:13:12.000 281 33853.83 350.61 17141.89 88888.00 2020-10-07 01:13:13.000 281 33853.86 350.67 17141.89 88888.00 2020-10-07 01:13:14.000 281 33853.87 350.67 17141.91 88888.00 2020-10-07 01:13:15.000 281 33853.86 350.67 17141.89 37947.28 2020-10-07 01:13:16.000 281 33853.85 350.71 17141.94 88888.00 2020-10-07 01:13:17.000 281 33853.86 350.69 17141.94 88888.00 2020-10-07 01:13:18.000 281 33853.89 350.69 17141.95 88888.00 2020-10-07 01:13:19.000 281 33853.91 350.70 17141.97 88888.00 2020-10-07 01:13:20.000 281 33853.93 350.66 17141.96 37947.29 2020-10-07 01:13:21.000 281 33853.93 350.67 17141.93 88888.00 2020-10-07 01:13:22.000 281 33853.93 350.70 17141.92 88888.00 2020-10-07 01:13:23.000 281 33853.93 350.71 17141.93 88888.00 2020-10-07 01:13:24.000 281 33853.90 350.70 17141.96 88888.00 2020-10-07 01:13:25.000 281 33853.87 350.70 17141.94 37947.36 2020-10-07 01:13:26.000 281 33853.87 350.66 17141.96 88888.00 2020-10-07 01:13:27.000 281 33853.85 350.67 17141.97 88888.00 2020-10-07 01:13:28.000 281 33853.84 350.65 17141.96 88888.00 2020-10-07 01:13:29.000 281 33853.85 350.66 17141.97 88888.00 2020-10-07 01:13:30.000 281 33853.84 350.68 17141.97 37947.35 2020-10-07 01:13:31.000 281 33853.85 350.70 17142.00 88888.00 2020-10-07 01:13:32.000 281 33853.84 350.69 17141.97 88888.00 2020-10-07 01:13:33.000 281 33853.83 350.69 17141.95 88888.00 2020-10-07 01:13:34.000 281 33853.82 350.69 17141.95 88888.00 2020-10-07 01:13:35.000 281 33853.82 350.71 17141.94 37947.24 2020-10-07 01:13:36.000 281 33853.83 350.71 17141.92 88888.00 2020-10-07 01:13:37.000 281 33853.82 350.75 17141.92 88888.00 2020-10-07 01:13:38.000 281 33853.80 350.72 17141.90 88888.00 2020-10-07 01:13:39.000 281 33853.81 350.74 17141.90 88888.00 2020-10-07 01:13:40.000 281 33853.83 350.73 17141.92 37947.32 2020-10-07 01:13:41.000 281 33853.83 350.72 17141.91 88888.00 2020-10-07 01:13:42.000 281 33853.82 350.74 17141.87 88888.00 2020-10-07 01:13:43.000 281 33853.82 350.77 17141.92 88888.00 2020-10-07 01:13:44.000 281 33853.84 350.76 17141.94 88888.00 2020-10-07 01:13:45.000 281 33853.81 350.71 17141.93 37947.30 2020-10-07 01:13:46.000 281 33853.83 350.69 17141.91 88888.00 2020-10-07 01:13:47.000 281 33853.81 350.66 17141.88 88888.00 2020-10-07 01:13:48.000 281 33853.78 350.74 17141.86 88888.00 2020-10-07 01:13:49.000 281 33853.80 350.77 17141.89 88888.00 2020-10-07 01:13:50.000 281 33853.80 350.75 17141.91 37947.17 2020-10-07 01:13:51.000 281 33853.77 350.71 17141.90 88888.00 2020-10-07 01:13:52.000 281 33853.78 350.73 17141.88 88888.00 2020-10-07 01:13:53.000 281 33853.80 350.73 17141.91 88888.00 2020-10-07 01:13:54.000 281 33853.81 350.74 17141.92 88888.00 2020-10-07 01:13:55.000 281 33853.80 350.73 17141.89 37947.17 2020-10-07 01:13:56.000 281 33853.77 350.73 17141.93 88888.00 2020-10-07 01:13:57.000 281 33853.76 350.69 17141.92 88888.00 2020-10-07 01:13:58.000 281 33853.75 350.69 17141.91 88888.00 2020-10-07 01:13:59.000 281 33853.76 350.70 17141.93 88888.00 2020-10-07 01:14:00.000 281 33853.78 350.67 17141.93 37947.20 2020-10-07 01:14:01.000 281 33853.76 350.64 17141.91 88888.00 2020-10-07 01:14:02.000 281 33853.76 350.66 17141.90 88888.00 2020-10-07 01:14:03.000 281 33853.72 350.68 17141.92 88888.00 2020-10-07 01:14:04.000 281 33853.75 350.71 17141.94 88888.00 2020-10-07 01:14:05.000 281 33853.75 350.70 17141.93 37947.21 2020-10-07 01:14:06.000 281 33853.72 350.71 17141.90 88888.00 2020-10-07 01:14:07.000 281 33853.69 350.76 17141.88 88888.00 2020-10-07 01:14:08.000 281 33853.73 350.71 17141.88 88888.00 2020-10-07 01:14:09.000 281 33853.77 350.72 17141.88 88888.00 2020-10-07 01:14:10.000 281 33853.74 350.72 17141.89 37947.26 2020-10-07 01:14:11.000 281 33853.71 350.71 17141.88 88888.00 2020-10-07 01:14:12.000 281 33853.72 350.76 17141.92 88888.00 2020-10-07 01:14:13.000 281 33853.73 350.74 17141.94 88888.00 2020-10-07 01:14:14.000 281 33853.71 350.76 17141.91 88888.00 2020-10-07 01:14:15.000 281 33853.72 350.76 17141.89 37947.21 2020-10-07 01:14:16.000 281 33853.74 350.78 17141.94 88888.00 2020-10-07 01:14:17.000 281 33853.75 350.79 17141.92 88888.00 2020-10-07 01:14:18.000 281 33853.75 350.75 17141.94 88888.00 2020-10-07 01:14:19.000 281 33853.70 350.73 17141.96 88888.00 2020-10-07 01:14:20.000 281 33853.67 350.69 17141.92 37947.27 2020-10-07 01:14:21.000 281 33853.69 350.71 17141.92 88888.00 2020-10-07 01:14:22.000 281 33853.65 350.74 17141.90 88888.00 2020-10-07 01:14:23.000 281 33853.65 350.74 17141.91 88888.00 2020-10-07 01:14:24.000 281 33853.66 350.75 17141.96 88888.00 2020-10-07 01:14:25.000 281 33853.64 350.75 17141.94 37947.18 2020-10-07 01:14:26.000 281 33853.64 350.76 17141.89 88888.00 2020-10-07 01:14:27.000 281 33853.64 350.76 17141.91 88888.00 2020-10-07 01:14:28.000 281 33853.66 350.73 17141.89 88888.00 2020-10-07 01:14:29.000 281 33853.69 350.70 17141.91 88888.00 2020-10-07 01:14:30.000 281 33853.67 350.73 17141.94 37947.10 2020-10-07 01:14:31.000 281 33853.70 350.79 17141.94 88888.00 2020-10-07 01:14:32.000 281 33853.72 350.77 17141.94 88888.00 2020-10-07 01:14:33.000 281 33853.67 350.76 17141.94 88888.00 2020-10-07 01:14:34.000 281 33853.70 350.77 17141.95 88888.00 2020-10-07 01:14:35.000 281 33853.71 350.76 17141.91 37947.19 2020-10-07 01:14:36.000 281 33853.64 350.78 17141.89 88888.00 2020-10-07 01:14:37.000 281 33853.64 350.80 17141.89 88888.00 2020-10-07 01:14:38.000 281 33853.62 350.79 17141.91 88888.00 2020-10-07 01:14:39.000 281 33853.63 350.73 17141.95 88888.00 2020-10-07 01:14:40.000 281 33853.68 350.75 17141.93 37947.17 2020-10-07 01:14:41.000 281 33853.70 350.75 17141.94 88888.00 2020-10-07 01:14:42.000 281 33853.74 350.72 17141.92 88888.00 2020-10-07 01:14:43.000 281 33853.73 350.73 17141.92 88888.00 2020-10-07 01:14:44.000 281 33853.71 350.78 17141.95 88888.00 2020-10-07 01:14:45.000 281 33853.72 350.83 17141.94 37947.11 2020-10-07 01:14:46.000 281 33853.73 350.83 17141.91 88888.00 2020-10-07 01:14:47.000 281 33853.74 350.82 17141.94 88888.00 2020-10-07 01:14:48.000 281 33853.75 350.84 17141.89 88888.00 2020-10-07 01:14:49.000 281 33853.72 350.81 17141.89 88888.00 2020-10-07 01:14:50.000 281 33853.68 350.78 17141.87 37947.07 2020-10-07 01:14:51.000 281 33853.70 350.78 17141.89 88888.00 2020-10-07 01:14:52.000 281 33853.72 350.78 17141.91 88888.00 2020-10-07 01:14:53.000 281 33853.73 350.75 17141.93 88888.00 2020-10-07 01:14:54.000 281 33853.75 350.77 17141.94 88888.00 2020-10-07 01:14:55.000 281 33853.73 350.78 17141.90 37947.14 2020-10-07 01:14:56.000 281 33853.73 350.80 17141.89 88888.00 2020-10-07 01:14:57.000 281 33853.75 350.83 17141.90 88888.00 2020-10-07 01:14:58.000 281 33853.77 350.81 17141.93 88888.00 2020-10-07 01:14:59.000 281 33853.75 350.83 17141.93 88888.00 2020-10-07 01:15:00.000 281 33853.75 350.81 17141.92 37947.22 2020-10-07 01:15:01.000 281 33853.72 350.85 17141.98 88888.00 2020-10-07 01:15:02.000 281 33853.73 350.82 17141.96 88888.00 2020-10-07 01:15:03.000 281 33853.73 350.84 17141.95 88888.00 2020-10-07 01:15:04.000 281 33853.72 350.88 17141.90 88888.00 2020-10-07 01:15:05.000 281 33853.73 350.87 17141.97 37947.12 2020-10-07 01:15:06.000 281 33853.67 350.87 17141.99 88888.00 2020-10-07 01:15:07.000 281 33853.66 350.86 17141.96 88888.00 2020-10-07 01:15:08.000 281 33853.73 350.90 17141.99 88888.00 2020-10-07 01:15:09.000 281 33853.69 350.84 17141.99 88888.00 2020-10-07 01:15:10.000 281 33853.65 350.82 17141.99 37947.14 2020-10-07 01:15:11.000 281 33853.69 350.84 17142.02 88888.00 2020-10-07 01:15:12.000 281 33853.70 350.84 17142.00 88888.00 2020-10-07 01:15:13.000 281 33853.68 350.86 17141.99 88888.00 2020-10-07 01:15:14.000 281 33853.70 350.85 17142.01 88888.00 2020-10-07 01:15:15.000 281 33853.65 350.84 17142.01 37947.08 2020-10-07 01:15:16.000 281 33853.64 350.89 17142.01 88888.00 2020-10-07 01:15:17.000 281 33853.62 350.91 17142.03 88888.00 2020-10-07 01:15:18.000 281 33853.61 350.88 17142.03 88888.00 2020-10-07 01:15:19.000 281 33853.63 350.86 17142.05 88888.00 2020-10-07 01:15:20.000 281 33853.62 350.84 17142.01 37947.05 2020-10-07 01:15:21.000 281 33853.62 350.82 17142.03 88888.00 2020-10-07 01:15:22.000 281 33853.60 350.80 17142.02 88888.00 2020-10-07 01:15:23.000 281 33853.61 350.83 17142.01 88888.00 2020-10-07 01:15:24.000 281 33853.54 350.84 17142.02 88888.00 2020-10-07 01:15:25.000 281 33853.57 350.87 17142.02 37947.10 2020-10-07 01:15:26.000 281 33853.59 350.85 17142.00 88888.00 2020-10-07 01:15:27.000 281 33853.61 350.84 17141.99 88888.00 2020-10-07 01:15:28.000 281 33853.60 350.84 17141.99 88888.00 2020-10-07 01:15:29.000 281 33853.58 350.86 17142.03 88888.00 2020-10-07 01:15:30.000 281 33853.55 350.90 17142.00 37947.01 2020-10-07 01:15:31.000 281 33853.58 350.90 17141.98 88888.00 2020-10-07 01:15:32.000 281 33853.54 350.95 17142.01 88888.00 2020-10-07 01:15:33.000 281 33853.54 350.93 17142.00 88888.00 2020-10-07 01:15:34.000 281 33853.59 350.91 17142.01 88888.00 2020-10-07 01:15:35.000 281 33853.54 350.92 17142.00 37946.97 2020-10-07 01:15:36.000 281 33853.52 350.92 17142.05 88888.00 2020-10-07 01:15:37.000 281 33853.55 350.93 17142.10 88888.00 2020-10-07 01:15:38.000 281 33853.57 350.89 17142.07 88888.00 2020-10-07 01:15:39.000 281 33853.57 350.89 17142.07 88888.00 2020-10-07 01:15:40.000 281 33853.54 350.87 17142.05 37947.03 2020-10-07 01:15:41.000 281 33853.51 350.86 17142.04 88888.00 2020-10-07 01:15:42.000 281 33853.51 350.86 17142.01 88888.00 2020-10-07 01:15:43.000 281 33853.52 350.83 17142.00 88888.00 2020-10-07 01:15:44.000 281 33853.55 350.81 17142.00 88888.00 2020-10-07 01:15:45.000 281 33853.57 350.82 17141.97 37947.06 2020-10-07 01:15:46.000 281 33853.57 350.82 17141.92 88888.00 2020-10-07 01:15:47.000 281 33853.56 350.78 17141.92 88888.00 2020-10-07 01:15:48.000 281 33853.57 350.78 17141.91 88888.00 2020-10-07 01:15:49.000 281 33853.56 350.80 17141.90 88888.00 2020-10-07 01:15:50.000 281 33853.52 350.75 17141.86 37946.97 2020-10-07 01:15:51.000 281 33853.52 350.73 17141.90 88888.00 2020-10-07 01:15:52.000 281 33853.51 350.75 17141.91 88888.00 2020-10-07 01:15:53.000 281 33853.47 350.76 17141.92 88888.00 2020-10-07 01:15:54.000 281 33853.48 350.78 17141.94 88888.00 2020-10-07 01:15:55.000 281 33853.48 350.77 17141.96 37946.98 2020-10-07 01:15:56.000 281 33853.50 350.76 17141.94 88888.00 2020-10-07 01:15:57.000 281 33853.50 350.77 17141.92 88888.00 2020-10-07 01:15:58.000 281 33853.50 350.78 17141.93 88888.00 2020-10-07 01:15:59.000 281 33853.47 350.80 17141.91 88888.00 2020-10-07 01:16:00.000 281 33853.50 350.80 17141.93 37946.98 2020-10-07 01:16:01.000 281 33853.51 350.82 17141.88 88888.00 2020-10-07 01:16:02.000 281 33853.49 350.84 17141.91 88888.00 2020-10-07 01:16:03.000 281 33853.51 350.81 17141.93 88888.00 2020-10-07 01:16:04.000 281 33853.46 350.79 17141.92 88888.00 2020-10-07 01:16:05.000 281 33853.47 350.73 17141.96 37947.00 2020-10-07 01:16:06.000 281 33853.44 350.77 17141.95 88888.00 2020-10-07 01:16:07.000 281 33853.45 350.82 17141.96 88888.00 2020-10-07 01:16:08.000 281 33853.44 350.84 17141.99 88888.00 2020-10-07 01:16:09.000 281 33853.43 350.83 17141.98 88888.00 2020-10-07 01:16:10.000 281 33853.47 350.81 17141.97 37946.92 2020-10-07 01:16:11.000 281 33853.47 350.81 17141.94 88888.00 2020-10-07 01:16:12.000 281 33853.45 350.86 17141.92 88888.00 2020-10-07 01:16:13.000 281 33853.44 350.87 17141.91 88888.00 2020-10-07 01:16:14.000 281 33853.44 350.87 17141.90 88888.00 2020-10-07 01:16:15.000 281 33853.40 350.89 17141.90 37946.88 2020-10-07 01:16:16.000 281 33853.40 350.92 17141.93 88888.00 2020-10-07 01:16:17.000 281 33853.42 350.93 17141.96 88888.00 2020-10-07 01:16:18.000 281 33853.44 350.91 17141.98 88888.00 2020-10-07 01:16:19.000 281 33853.43 350.88 17141.98 88888.00 2020-10-07 01:16:20.000 281 33853.38 350.88 17141.96 37946.89 2020-10-07 01:16:21.000 281 33853.35 350.90 17141.94 88888.00 2020-10-07 01:16:22.000 281 33853.41 350.88 17142.00 88888.00 2020-10-07 01:16:23.000 281 33853.41 350.88 17141.97 88888.00 2020-10-07 01:16:24.000 281 33853.35 350.89 17141.87 88888.00 2020-10-07 01:16:25.000 281 33853.36 350.91 17141.85 37946.81 2020-10-07 01:16:26.000 281 33853.34 350.91 17141.86 88888.00 2020-10-07 01:16:27.000 281 33853.36 350.87 17141.89 88888.00 2020-10-07 01:16:28.000 281 33853.34 350.88 17141.86 88888.00 2020-10-07 01:16:29.000 281 33853.34 350.89 17141.87 88888.00 2020-10-07 01:16:30.000 281 33853.36 350.91 17141.90 37946.92 2020-10-07 01:16:31.000 281 33853.34 350.91 17141.95 88888.00 2020-10-07 01:16:32.000 281 33853.34 350.91 17141.95 88888.00 2020-10-07 01:16:33.000 281 33853.35 350.89 17141.93 88888.00 2020-10-07 01:16:34.000 281 33853.37 350.90 17141.95 88888.00 2020-10-07 01:16:35.000 281 33853.36 350.93 17141.94 37946.82 2020-10-07 01:16:36.000 281 33853.38 350.91 17141.89 88888.00 2020-10-07 01:16:37.000 281 33853.38 350.91 17141.86 88888.00 2020-10-07 01:16:38.000 281 33853.36 350.89 17141.86 88888.00 2020-10-07 01:16:39.000 281 33853.33 350.93 17141.88 88888.00 2020-10-07 01:16:40.000 281 33853.37 350.92 17141.86 37946.94 2020-10-07 01:16:41.000 281 33853.34 350.92 17141.87 88888.00 2020-10-07 01:16:42.000 281 33853.34 350.90 17141.85 88888.00 2020-10-07 01:16:43.000 281 33853.35 350.83 17141.85 88888.00 2020-10-07 01:16:44.000 281 33853.36 350.83 17141.86 88888.00 2020-10-07 01:16:45.000 281 33853.36 350.89 17141.89 37946.81 2020-10-07 01:16:46.000 281 33853.35 350.91 17141.95 88888.00 2020-10-07 01:16:47.000 281 33853.35 350.92 17141.91 88888.00 2020-10-07 01:16:48.000 281 33853.35 350.93 17141.89 88888.00 2020-10-07 01:16:49.000 281 33853.29 350.94 17141.87 88888.00 2020-10-07 01:16:50.000 281 33853.26 350.95 17141.87 37946.84 2020-10-07 01:16:51.000 281 33853.28 350.94 17141.91 88888.00 2020-10-07 01:16:52.000 281 33853.28 350.95 17141.93 88888.00 2020-10-07 01:16:53.000 281 33853.28 350.96 17141.91 88888.00 2020-10-07 01:16:54.000 281 33853.28 350.93 17141.92 88888.00 2020-10-07 01:16:55.000 281 33853.28 350.94 17141.92 37946.84 2020-10-07 01:16:56.000 281 33853.30 350.94 17141.93 88888.00 2020-10-07 01:16:57.000 281 33853.31 351.00 17141.93 88888.00 2020-10-07 01:16:58.000 281 33853.32 350.98 17141.96 88888.00 2020-10-07 01:16:59.000 281 33853.32 350.93 17141.95 88888.00 2020-10-07 01:17:00.000 281 33853.29 350.92 17141.94 37946.83 2020-10-07 01:17:01.000 281 33853.24 350.91 17141.92 88888.00 2020-10-07 01:17:02.000 281 33853.24 350.93 17141.91 88888.00 2020-10-07 01:17:03.000 281 33853.21 350.91 17141.90 88888.00 2020-10-07 01:17:04.000 281 33853.23 350.89 17141.93 88888.00 2020-10-07 01:17:05.000 281 33853.27 350.91 17141.96 37946.87 2020-10-07 01:17:06.000 281 33853.25 350.90 17141.93 88888.00 2020-10-07 01:17:07.000 281 33853.24 350.89 17141.92 88888.00 2020-10-07 01:17:08.000 281 33853.24 350.92 17141.93 88888.00 2020-10-07 01:17:09.000 281 33853.23 350.92 17141.96 88888.00 2020-10-07 01:17:10.000 281 33853.22 350.90 17141.93 37946.78 2020-10-07 01:17:11.000 281 33853.25 350.93 17141.93 88888.00 2020-10-07 01:17:12.000 281 33853.17 350.92 17141.93 88888.00 2020-10-07 01:17:13.000 281 33853.15 350.89 17141.92 88888.00 2020-10-07 01:17:14.000 281 33853.18 350.92 17141.95 88888.00 2020-10-07 01:17:15.000 281 33853.19 350.91 17141.96 37946.78 2020-10-07 01:17:16.000 281 33853.24 350.91 17141.96 88888.00 2020-10-07 01:17:17.000 281 33853.27 350.91 17141.94 88888.00 2020-10-07 01:17:18.000 281 33853.27 350.92 17141.94 88888.00 2020-10-07 01:17:19.000 281 33853.26 350.95 17141.92 88888.00 2020-10-07 01:17:20.000 281 33853.24 350.95 17141.92 37946.80 2020-10-07 01:17:21.000 281 33853.25 350.96 17141.94 88888.00 2020-10-07 01:17:22.000 281 33853.21 350.93 17141.91 88888.00 2020-10-07 01:17:23.000 281 33853.22 350.93 17141.91 88888.00 2020-10-07 01:17:24.000 281 33853.25 350.94 17141.92 88888.00 2020-10-07 01:17:25.000 281 33853.23 350.94 17141.93 37946.76 2020-10-07 01:17:26.000 281 33853.24 350.92 17141.89 88888.00 2020-10-07 01:17:27.000 281 33853.24 350.89 17141.93 88888.00 2020-10-07 01:17:28.000 281 33853.19 350.92 17141.92 88888.00 2020-10-07 01:17:29.000 281 33853.23 350.99 17141.90 88888.00 2020-10-07 01:17:30.000 281 33853.24 350.96 17141.92 37946.80 2020-10-07 01:17:31.000 281 33853.19 350.96 17141.95 88888.00 2020-10-07 01:17:32.000 281 33853.21 350.92 17141.89 88888.00 2020-10-07 01:17:33.000 281 33853.19 350.90 17141.90 88888.00 2020-10-07 01:17:34.000 281 33853.19 350.91 17141.89 88888.00 2020-10-07 01:17:35.000 281 33853.17 350.91 17141.94 37946.71 2020-10-07 01:17:36.000 281 33853.19 350.91 17141.94 88888.00 2020-10-07 01:17:37.000 281 33853.20 350.90 17141.95 88888.00 2020-10-07 01:17:38.000 281 33853.21 350.92 17141.95 88888.00 2020-10-07 01:17:39.000 281 33853.18 350.92 17141.94 88888.00 2020-10-07 01:17:40.000 281 33853.18 350.93 17141.95 37946.69 2020-10-07 01:17:41.000 281 33853.20 350.91 17141.96 88888.00 2020-10-07 01:17:42.000 281 33853.17 350.92 17141.99 88888.00 2020-10-07 01:17:43.000 281 33853.20 350.88 17141.95 88888.00 2020-10-07 01:17:44.000 281 33853.23 350.89 17141.98 88888.00 2020-10-07 01:17:45.000 281 33853.20 350.92 17141.96 37946.71 2020-10-07 01:17:46.000 281 33853.21 350.93 17141.95 88888.00 2020-10-07 01:17:47.000 281 33853.21 350.96 17141.94 88888.00 2020-10-07 01:17:48.000 281 33853.19 350.96 17141.96 88888.00 2020-10-07 01:17:49.000 281 33853.18 350.97 17141.95 88888.00 2020-10-07 01:17:50.000 281 33853.19 350.99 17141.95 37946.57 2020-10-07 01:17:51.000 281 33853.17 350.97 17141.91 88888.00 2020-10-07 01:17:52.000 281 33853.16 351.01 17141.92 88888.00 2020-10-07 01:17:53.000 281 33853.16 351.02 17141.89 88888.00 2020-10-07 01:17:54.000 281 33853.18 351.03 17141.94 88888.00 2020-10-07 01:17:55.000 281 33853.20 351.03 17141.97 37946.67 2020-10-07 01:17:56.000 281 33853.20 351.00 17141.95 88888.00 2020-10-07 01:17:57.000 281 33853.19 350.97 17141.92 88888.00 2020-10-07 01:17:58.000 281 33853.18 350.98 17141.91 88888.00 2020-10-07 01:17:59.000 281 33853.19 350.99 17141.92 88888.00 2020-10-07 01:18:00.000 281 33853.16 350.98 17141.94 37946.62 2020-10-07 01:18:01.000 281 33853.14 350.97 17141.97 88888.00 2020-10-07 01:18:02.000 281 33853.16 350.99 17141.98 88888.00 2020-10-07 01:18:03.000 281 33853.20 350.97 17141.99 88888.00 2020-10-07 01:18:04.000 281 33853.22 350.96 17142.00 88888.00 2020-10-07 01:18:05.000 281 33853.21 350.98 17141.98 37946.72 2020-10-07 01:18:06.000 281 33853.19 351.01 17141.99 88888.00 2020-10-07 01:18:07.000 281 33853.17 351.01 17141.97 88888.00 2020-10-07 01:18:08.000 281 33853.13 350.99 17141.94 88888.00 2020-10-07 01:18:09.000 281 33853.15 350.98 17141.95 88888.00 2020-10-07 01:18:10.000 281 33853.17 350.96 17141.94 37946.67 2020-10-07 01:18:11.000 281 33853.15 350.98 17141.96 88888.00 2020-10-07 01:18:12.000 281 33853.15 350.96 17141.96 88888.00 2020-10-07 01:18:13.000 281 33853.16 350.98 17141.98 88888.00 2020-10-07 01:18:14.000 281 33853.11 350.97 17141.93 88888.00 2020-10-07 01:18:15.000 281 33853.10 350.95 17141.87 37946.71 2020-10-07 01:18:16.000 281 33853.12 350.92 17141.88 88888.00 2020-10-07 01:18:17.000 281 33853.15 350.88 17141.89 88888.00 2020-10-07 01:18:18.000 281 33853.14 350.85 17141.94 88888.00 2020-10-07 01:18:19.000 281 33853.17 350.85 17141.94 88888.00 2020-10-07 01:18:20.000 281 33853.16 350.85 17141.92 37946.62 2020-10-07 01:18:21.000 281 33853.14 350.81 17141.92 88888.00 2020-10-07 01:18:22.000 281 33853.15 350.84 17141.94 88888.00 2020-10-07 01:18:23.000 281 33853.15 350.84 17141.95 88888.00 2020-10-07 01:18:24.000 281 33853.11 350.87 17141.96 88888.00 2020-10-07 01:18:25.000 281 33853.06 350.88 17141.95 37946.61 2020-10-07 01:18:26.000 281 33853.04 350.89 17141.95 88888.00 2020-10-07 01:18:27.000 281 33853.09 350.88 17141.93 88888.00 2020-10-07 01:18:28.000 281 33853.09 350.82 17141.91 88888.00 2020-10-07 01:18:29.000 281 33853.05 350.81 17141.91 88888.00 2020-10-07 01:18:30.000 281 33853.04 350.81 17141.94 37946.58 2020-10-07 01:18:31.000 281 33853.00 350.78 17141.94 88888.00 2020-10-07 01:18:32.000 281 33852.99 350.79 17141.91 88888.00 2020-10-07 01:18:33.000 281 33852.98 350.78 17141.95 88888.00 2020-10-07 01:18:34.000 281 33853.00 350.80 17141.97 88888.00 2020-10-07 01:18:35.000 281 33853.01 350.82 17141.98 37946.52 2020-10-07 01:18:36.000 281 33853.02 350.81 17141.94 88888.00 2020-10-07 01:18:37.000 281 33853.08 350.81 17141.97 88888.00 2020-10-07 01:18:38.000 281 33853.07 350.80 17141.98 88888.00 2020-10-07 01:18:39.000 281 33853.04 350.77 17141.95 88888.00 2020-10-07 01:18:40.000 281 33853.03 350.76 17141.95 37946.57 2020-10-07 01:18:41.000 281 33853.04 350.79 17141.94 88888.00 2020-10-07 01:18:42.000 281 33853.00 350.83 17141.96 88888.00 2020-10-07 01:18:43.000 281 33853.03 350.85 17141.92 88888.00 2020-10-07 01:18:44.000 281 33853.05 350.87 17141.91 88888.00 2020-10-07 01:18:45.000 281 33853.08 350.86 17141.93 37946.44 2020-10-07 01:18:46.000 281 33853.11 350.86 17141.95 88888.00 2020-10-07 01:18:47.000 281 33853.06 350.85 17141.98 88888.00 2020-10-07 01:18:48.000 281 33853.03 350.87 17141.98 88888.00 2020-10-07 01:18:49.000 281 33853.01 350.87 17141.98 88888.00 2020-10-07 01:18:50.000 281 33852.97 350.86 17141.94 37946.50 2020-10-07 01:18:51.000 281 33852.93 350.91 17141.98 88888.00 2020-10-07 01:18:52.000 281 33852.97 350.91 17142.01 88888.00 2020-10-07 01:18:53.000 281 33852.94 350.93 17142.00 88888.00 2020-10-07 01:18:54.000 281 33852.95 350.92 17141.95 88888.00 2020-10-07 01:18:55.000 281 33852.95 350.93 17141.89 37946.44 2020-10-07 01:18:56.000 281 33852.96 350.93 17141.89 88888.00 2020-10-07 01:18:57.000 281 33852.96 350.94 17141.91 88888.00 2020-10-07 01:18:58.000 281 33852.92 350.92 17141.93 88888.00 2020-10-07 01:18:59.000 281 33852.96 350.91 17141.92 88888.00 2020-10-07 01:19:00.000 281 33852.94 350.90 17141.93 37946.41 2020-10-07 01:19:01.000 281 33852.89 350.90 17141.94 88888.00 2020-10-07 01:19:02.000 281 33852.89 350.88 17141.94 88888.00 2020-10-07 01:19:03.000 281 33852.87 350.85 17141.91 88888.00 2020-10-07 01:19:04.000 281 33852.88 350.89 17141.93 88888.00 2020-10-07 01:19:05.000 281 33852.92 350.92 17141.94 37946.46 2020-10-07 01:19:06.000 281 33852.91 350.91 17141.93 88888.00 2020-10-07 01:19:07.000 281 33852.89 350.89 17141.92 88888.00 2020-10-07 01:19:08.000 281 33852.89 350.88 17141.95 88888.00 2020-10-07 01:19:09.000 281 33852.90 350.89 17141.96 88888.00 2020-10-07 01:19:10.000 281 33852.89 350.89 17141.93 37946.43 2020-10-07 01:19:11.000 281 33852.88 350.87 17141.94 88888.00 2020-10-07 01:19:12.000 281 33852.86 350.85 17141.91 88888.00 2020-10-07 01:19:13.000 281 33852.84 350.88 17141.93 88888.00 2020-10-07 01:19:14.000 281 33852.83 350.89 17141.93 88888.00 2020-10-07 01:19:15.000 281 33852.82 350.86 17141.94 37946.30 2020-10-07 01:19:16.000 281 33852.82 350.86 17141.99 88888.00 2020-10-07 01:19:17.000 281 33852.79 350.85 17141.96 88888.00 2020-10-07 01:19:18.000 281 33852.76 350.83 17141.96 88888.00 2020-10-07 01:19:19.000 281 33852.76 350.85 17142.00 88888.00 2020-10-07 01:19:20.000 281 33852.78 350.89 17142.03 37946.27 2020-10-07 01:19:21.000 281 33852.74 350.87 17142.01 88888.00 2020-10-07 01:19:22.000 281 33852.74 350.86 17141.98 88888.00 2020-10-07 01:19:23.000 281 33852.76 350.89 17141.99 88888.00 2020-10-07 01:19:24.000 281 33852.76 350.87 17142.01 88888.00 2020-10-07 01:19:25.000 281 33852.78 350.88 17142.00 37946.32 2020-10-07 01:19:26.000 281 33852.74 350.86 17142.01 88888.00 2020-10-07 01:19:27.000 281 33852.71 350.84 17142.04 88888.00 2020-10-07 01:19:28.000 281 33852.72 350.88 17142.02 88888.00 2020-10-07 01:19:29.000 281 33852.73 350.84 17142.00 88888.00 2020-10-07 01:19:30.000 281 33852.69 350.83 17141.95 37946.32 2020-10-07 01:19:31.000 281 33852.67 350.83 17141.94 88888.00 2020-10-07 01:19:32.000 281 33852.66 350.86 17141.96 88888.00 2020-10-07 01:19:33.000 281 33852.63 350.85 17141.97 88888.00 2020-10-07 01:19:34.000 281 33852.64 350.88 17141.97 88888.00 2020-10-07 01:19:35.000 281 33852.64 350.86 17141.97 37946.25 2020-10-07 01:19:36.000 281 33852.63 350.86 17141.93 88888.00 2020-10-07 01:19:37.000 281 33852.64 350.87 17141.90 88888.00 2020-10-07 01:19:38.000 281 33852.64 350.90 17141.92 88888.00 2020-10-07 01:19:39.000 281 33852.64 350.88 17141.96 88888.00 2020-10-07 01:19:40.000 281 33852.64 350.82 17141.97 37946.26 2020-10-07 01:19:41.000 281 33852.62 350.84 17141.98 88888.00 2020-10-07 01:19:42.000 281 33852.60 350.87 17142.02 88888.00 2020-10-07 01:19:43.000 281 33852.59 350.84 17142.00 88888.00 2020-10-07 01:19:44.000 281 33852.65 350.83 17142.00 88888.00 2020-10-07 01:19:45.000 281 33852.65 350.88 17142.00 37946.26 2020-10-07 01:19:46.000 281 33852.68 350.89 17142.02 88888.00 2020-10-07 01:19:47.000 281 33852.67 350.89 17142.02 88888.00 2020-10-07 01:19:48.000 281 33852.63 350.91 17142.02 88888.00 2020-10-07 01:19:49.000 281 33852.63 350.91 17141.98 88888.00 2020-10-07 01:19:50.000 281 33852.61 350.89 17141.94 37946.27 2020-10-07 01:19:51.000 281 33852.59 350.89 17141.98 88888.00 2020-10-07 01:19:52.000 281 33852.57 350.88 17141.97 88888.00 2020-10-07 01:19:53.000 281 33852.54 350.90 17141.97 88888.00 2020-10-07 01:19:54.000 281 33852.56 350.91 17142.03 88888.00 2020-10-07 01:19:55.000 281 33852.58 350.89 17142.02 37946.20 2020-10-07 01:19:56.000 281 33852.60 350.90 17141.97 88888.00 2020-10-07 01:19:57.000 281 33852.60 350.86 17141.98 88888.00 2020-10-07 01:19:58.000 281 33852.61 350.87 17141.98 88888.00 2020-10-07 01:19:59.000 281 33852.57 350.83 17142.00 88888.00 2020-10-07 01:20:00.000 281 33852.60 350.83 17142.03 37946.18 2020-10-07 01:20:01.000 281 33852.60 350.80 17142.06 88888.00 2020-10-07 01:20:02.000 281 33852.56 350.83 17142.02 88888.00 2020-10-07 01:20:03.000 281 33852.53 350.86 17142.00 88888.00 2020-10-07 01:20:04.000 281 33852.55 350.86 17142.00 88888.00 2020-10-07 01:20:05.000 281 33852.52 350.87 17142.00 37946.13 2020-10-07 01:20:06.000 281 33852.49 350.88 17141.97 88888.00 2020-10-07 01:20:07.000 281 33852.54 350.87 17141.97 88888.00 2020-10-07 01:20:08.000 281 33852.57 350.91 17141.98 88888.00 2020-10-07 01:20:09.000 281 33852.58 350.86 17141.97 88888.00 2020-10-07 01:20:10.000 281 33852.51 350.85 17141.96 37946.08 2020-10-07 01:20:11.000 281 33852.49 350.89 17141.97 88888.00 2020-10-07 01:20:12.000 281 33852.53 350.93 17141.95 88888.00 2020-10-07 01:20:13.000 281 33852.54 350.88 17142.00 88888.00 2020-10-07 01:20:14.000 281 33852.52 350.88 17141.99 88888.00 2020-10-07 01:20:15.000 281 33852.51 350.85 17142.01 37946.10 2020-10-07 01:20:16.000 281 33852.52 350.87 17141.97 88888.00 2020-10-07 01:20:17.000 281 33852.50 350.91 17141.96 88888.00 2020-10-07 01:20:18.000 281 33852.50 350.87 17142.01 88888.00 2020-10-07 01:20:19.000 281 33852.45 350.89 17142.05 88888.00 2020-10-07 01:20:20.000 281 33852.47 350.84 17142.07 37946.02 2020-10-07 01:20:21.000 281 33852.47 350.85 17142.03 88888.00 2020-10-07 01:20:22.000 281 33852.50 350.85 17142.04 88888.00 2020-10-07 01:20:23.000 281 33852.48 350.87 17142.02 88888.00 2020-10-07 01:20:24.000 281 33852.51 350.83 17141.99 88888.00 2020-10-07 01:20:25.000 281 33852.50 350.81 17142.01 37946.03 2020-10-07 01:20:26.000 281 33852.44 350.82 17142.01 88888.00 2020-10-07 01:20:27.000 281 33852.44 350.83 17142.01 88888.00 2020-10-07 01:20:28.000 281 33852.45 350.85 17142.06 88888.00 2020-10-07 01:20:29.000 281 33852.48 350.84 17142.07 88888.00 2020-10-07 01:20:30.000 281 33852.46 350.82 17142.05 37945.95 2020-10-07 01:20:31.000 281 33852.39 350.83 17142.05 88888.00 2020-10-07 01:20:32.000 281 33852.36 350.85 17141.99 88888.00 2020-10-07 01:20:33.000 281 33852.32 350.85 17142.01 88888.00 2020-10-07 01:20:34.000 281 33852.30 350.85 17142.03 88888.00 2020-10-07 01:20:35.000 281 33852.30 350.89 17142.03 37945.87 2020-10-07 01:20:36.000 281 33852.31 350.89 17142.03 88888.00 2020-10-07 01:20:37.000 281 33852.31 350.88 17142.02 88888.00 2020-10-07 01:20:38.000 281 33852.32 350.86 17142.00 88888.00 2020-10-07 01:20:39.000 281 33852.33 350.88 17142.03 88888.00 2020-10-07 01:20:40.000 281 33852.37 350.90 17142.08 37945.96 2020-10-07 01:20:41.000 281 33852.34 350.88 17142.09 88888.00 2020-10-07 01:20:42.000 281 33852.32 350.84 17142.08 88888.00 2020-10-07 01:20:43.000 281 33852.28 350.84 17142.05 88888.00 2020-10-07 01:20:44.000 281 33852.25 350.86 17142.05 88888.00 2020-10-07 01:20:45.000 281 33852.25 350.82 17142.08 37945.96 2020-10-07 01:20:46.000 281 33852.33 350.86 17142.06 88888.00 2020-10-07 01:20:47.000 281 33852.35 350.83 17142.06 88888.00 2020-10-07 01:20:48.000 281 33852.36 350.84 17142.08 88888.00 2020-10-07 01:20:49.000 281 33852.32 350.88 17142.11 88888.00 2020-10-07 01:20:50.000 281 33852.30 350.87 17142.15 37945.79 2020-10-07 01:20:51.000 281 33852.29 350.86 17142.15 88888.00 2020-10-07 01:20:52.000 281 33852.32 350.84 17142.11 88888.00 2020-10-07 01:20:53.000 281 33852.30 350.83 17142.09 88888.00 2020-10-07 01:20:54.000 281 33852.28 350.82 17142.05 88888.00 2020-10-07 01:20:55.000 281 33852.25 350.83 17142.05 37945.82 2020-10-07 01:20:56.000 281 33852.26 350.81 17142.07 88888.00 2020-10-07 01:20:57.000 281 33852.24 350.84 17142.11 88888.00 2020-10-07 01:20:58.000 281 33852.22 350.85 17142.05 88888.00 2020-10-07 01:20:59.000 281 33852.23 350.83 17142.07 88888.00 2020-10-07 01:21:00.000 281 33852.22 350.82 17142.10 37945.81 2020-10-07 01:21:01.000 281 33852.20 350.79 17142.10 88888.00 2020-10-07 01:21:02.000 281 33852.17 350.77 17142.07 88888.00 2020-10-07 01:21:03.000 281 33852.16 350.77 17142.05 88888.00 2020-10-07 01:21:04.000 281 33852.18 350.77 17142.06 88888.00 2020-10-07 01:21:05.000 281 33852.20 350.76 17142.00 37945.77 2020-10-07 01:21:06.000 281 33852.22 350.82 17142.04 88888.00 2020-10-07 01:21:07.000 281 33852.22 350.81 17142.07 88888.00 2020-10-07 01:21:08.000 281 33852.21 350.80 17142.07 88888.00 2020-10-07 01:21:09.000 281 33852.19 350.81 17142.07 88888.00 2020-10-07 01:21:10.000 281 33852.18 350.84 17142.09 37945.77 2020-10-07 01:21:11.000 281 33852.16 350.85 17142.09 88888.00 2020-10-07 01:21:12.000 281 33852.17 350.83 17142.12 88888.00 2020-10-07 01:21:13.000 281 33852.17 350.83 17142.11 88888.00 2020-10-07 01:21:14.000 281 33852.16 350.83 17142.11 88888.00 2020-10-07 01:21:15.000 281 33852.14 350.82 17142.10 37945.68 2020-10-07 01:21:16.000 281 33852.14 350.85 17142.11 88888.00 2020-10-07 01:21:17.000 281 33852.10 350.83 17142.11 88888.00 2020-10-07 01:21:18.000 281 33852.09 350.81 17142.11 88888.00 2020-10-07 01:21:19.000 281 33852.08 350.77 17142.07 88888.00 2020-10-07 01:21:20.000 281 33852.13 350.76 17142.07 37945.73 2020-10-07 01:21:21.000 281 33852.11 350.76 17142.04 88888.00 2020-10-07 01:21:22.000 281 33852.10 350.77 17142.08 88888.00 2020-10-07 01:21:23.000 281 33852.09 350.79 17142.11 88888.00 2020-10-07 01:21:24.000 281 33852.09 350.80 17142.06 88888.00 2020-10-07 01:21:25.000 281 33852.06 350.80 17142.04 37945.76 2020-10-07 01:21:26.000 281 33852.08 350.77 17142.04 88888.00 2020-10-07 01:21:27.000 281 33852.10 350.75 17142.04 88888.00 2020-10-07 01:21:28.000 281 33852.07 350.77 17142.06 88888.00 2020-10-07 01:21:29.000 281 33852.07 350.80 17142.10 88888.00 2020-10-07 01:21:30.000 281 33852.03 350.72 17142.09 37945.68 2020-10-07 01:21:31.000 281 33852.02 350.74 17142.07 88888.00 2020-10-07 01:21:32.000 281 33852.06 350.73 17142.08 88888.00 2020-10-07 01:21:33.000 281 33852.03 350.73 17142.07 88888.00 2020-10-07 01:21:34.000 281 33852.08 350.73 17142.06 88888.00 2020-10-07 01:21:35.000 281 33852.13 350.68 17142.06 37945.66 2020-10-07 01:21:36.000 281 33852.07 350.68 17142.00 88888.00 2020-10-07 01:21:37.000 281 33852.06 350.70 17141.96 88888.00 2020-10-07 01:21:38.000 281 33852.06 350.74 17142.00 88888.00 2020-10-07 01:21:39.000 281 33852.06 350.73 17142.11 88888.00 2020-10-07 01:21:40.000 281 33852.07 350.72 17142.16 37945.61 2020-10-07 01:21:41.000 281 33852.10 350.71 17142.12 88888.00 2020-10-07 01:21:42.000 281 33852.10 350.70 17142.14 88888.00 2020-10-07 01:21:43.000 281 33852.08 350.68 17142.15 88888.00 2020-10-07 01:21:44.000 281 33852.06 350.72 17142.13 88888.00 2020-10-07 01:21:45.000 281 33852.04 350.73 17142.13 37945.62 2020-10-07 01:21:46.000 281 33852.09 350.71 17142.12 88888.00 2020-10-07 01:21:47.000 281 33852.07 350.71 17142.07 88888.00 2020-10-07 01:21:48.000 281 33852.05 350.74 17142.10 88888.00 2020-10-07 01:21:49.000 281 33852.06 350.72 17142.12 88888.00 2020-10-07 01:21:50.000 281 33852.06 350.71 17142.13 37945.56 2020-10-07 01:21:51.000 281 33852.06 350.74 17142.12 88888.00 2020-10-07 01:21:52.000 281 33852.05 350.79 17142.13 88888.00 2020-10-07 01:21:53.000 281 33852.08 350.78 17142.12 88888.00 2020-10-07 01:21:54.000 281 33852.05 350.78 17142.11 88888.00 2020-10-07 01:21:55.000 281 33852.06 350.76 17142.14 37945.62 2020-10-07 01:21:56.000 281 33852.03 350.79 17142.15 88888.00 2020-10-07 01:21:57.000 281 33852.05 350.83 17142.18 88888.00 2020-10-07 01:21:58.000 281 33852.02 350.78 17142.14 88888.00 2020-10-07 01:21:59.000 281 33852.01 350.75 17142.12 88888.00 2020-10-07 01:22:00.000 281 33851.98 350.77 17142.11 37945.68 2020-10-07 01:22:01.000 281 33851.96 350.78 17142.13 88888.00 2020-10-07 01:22:02.000 281 33851.99 350.76 17142.13 88888.00 2020-10-07 01:22:03.000 281 33851.97 350.74 17142.10 88888.00 2020-10-07 01:22:04.000 281 33851.94 350.76 17142.14 88888.00 2020-10-07 01:22:05.000 281 33851.96 350.76 17142.14 37945.54 2020-10-07 01:22:06.000 281 33851.91 350.76 17142.12 88888.00 2020-10-07 01:22:07.000 281 33851.91 350.74 17142.11 88888.00 2020-10-07 01:22:08.000 281 33851.93 350.77 17142.16 88888.00 2020-10-07 01:22:09.000 281 33851.94 350.73 17142.18 88888.00 2020-10-07 01:22:10.000 281 33851.90 350.72 17142.14 37945.55 2020-10-07 01:22:11.000 281 33851.87 350.71 17142.12 88888.00 2020-10-07 01:22:12.000 281 33851.92 350.71 17142.09 88888.00 2020-10-07 01:22:13.000 281 33851.92 350.71 17142.11 88888.00 2020-10-07 01:22:14.000 281 33851.93 350.70 17142.12 88888.00 2020-10-07 01:22:15.000 281 33851.91 350.69 17142.13 37945.58 2020-10-07 01:22:16.000 281 33851.92 350.68 17142.15 88888.00 2020-10-07 01:22:17.000 281 33851.89 350.68 17142.10 88888.00 2020-10-07 01:22:18.000 281 33851.87 350.71 17142.11 88888.00 2020-10-07 01:22:19.000 281 33851.87 350.65 17142.11 88888.00 2020-10-07 01:22:20.000 281 33851.85 350.68 17142.11 37945.52 2020-10-07 01:22:21.000 281 33851.83 350.69 17142.17 88888.00 2020-10-07 01:22:22.000 281 33851.80 350.69 17142.18 88888.00 2020-10-07 01:22:23.000 281 33851.76 350.63 17142.17 88888.00 2020-10-07 01:22:24.000 281 33851.75 350.65 17142.12 88888.00 2020-10-07 01:22:25.000 281 33851.74 350.69 17142.11 37945.36 2020-10-07 01:22:26.000 281 33851.79 350.74 17142.10 88888.00 2020-10-07 01:22:27.000 281 33851.78 350.74 17142.08 88888.00 2020-10-07 01:22:28.000 281 33851.79 350.73 17142.09 88888.00 2020-10-07 01:22:29.000 281 33851.77 350.74 17142.08 88888.00 2020-10-07 01:22:30.000 281 33851.75 350.75 17142.11 37945.37 2020-10-07 01:22:31.000 281 33851.73 350.73 17142.14 88888.00 2020-10-07 01:22:32.000 281 33851.73 350.77 17142.18 88888.00 2020-10-07 01:22:33.000 281 33851.67 350.76 17142.15 88888.00 2020-10-07 01:22:34.000 281 33851.64 350.72 17142.13 88888.00 2020-10-07 01:22:35.000 281 33851.63 350.75 17142.16 37945.31 2020-10-07 01:22:36.000 281 33851.62 350.78 17142.22 88888.00 2020-10-07 01:22:37.000 281 33851.61 350.74 17142.21 88888.00 2020-10-07 01:22:38.000 281 33851.64 350.73 17142.16 88888.00 2020-10-07 01:22:39.000 281 33851.66 350.76 17142.16 88888.00 2020-10-07 01:22:40.000 281 33851.63 350.74 17142.18 37945.32 2020-10-07 01:22:41.000 281 33851.62 350.75 17142.17 88888.00 2020-10-07 01:22:42.000 281 33851.63 350.75 17142.13 88888.00 2020-10-07 01:22:43.000 281 33851.61 350.75 17142.17 88888.00 2020-10-07 01:22:44.000 281 33851.60 350.79 17142.22 88888.00 2020-10-07 01:22:45.000 281 33851.60 350.78 17142.21 37945.31 2020-10-07 01:22:46.000 281 33851.54 350.76 17142.19 88888.00 2020-10-07 01:22:47.000 281 33851.56 350.73 17142.21 88888.00 2020-10-07 01:22:48.000 281 33851.57 350.76 17142.19 88888.00 2020-10-07 01:22:49.000 281 33851.55 350.75 17142.18 88888.00 2020-10-07 01:22:50.000 281 33851.54 350.74 17142.18 37945.32 2020-10-07 01:22:51.000 281 33851.49 350.77 17142.16 88888.00 2020-10-07 01:22:52.000 281 33851.46 350.75 17142.18 88888.00 2020-10-07 01:22:53.000 281 33851.47 350.74 17142.16 88888.00 2020-10-07 01:22:54.000 281 33851.45 350.76 17142.17 88888.00 2020-10-07 01:22:55.000 281 33851.46 350.76 17142.19 37945.17 2020-10-07 01:22:56.000 281 33851.47 350.75 17142.20 88888.00 2020-10-07 01:22:57.000 281 33851.47 350.73 17142.21 88888.00 2020-10-07 01:22:58.000 281 33851.46 350.75 17142.20 88888.00 2020-10-07 01:22:59.000 281 33851.45 350.76 17142.15 88888.00 2020-10-07 01:23:00.000 281 33851.41 350.73 17142.14 37945.24 2020-10-07 01:23:01.000 281 33851.43 350.75 17142.10 88888.00 2020-10-07 01:23:02.000 281 33851.38 350.74 17142.11 88888.00 2020-10-07 01:23:03.000 281 33851.38 350.77 17142.14 88888.00 2020-10-07 01:23:04.000 281 33851.39 350.78 17142.17 88888.00 2020-10-07 01:23:05.000 281 33851.41 350.79 17142.18 37945.07 2020-10-07 01:23:06.000 281 33851.39 350.76 17142.19 88888.00 2020-10-07 01:23:07.000 281 33851.38 350.77 17142.19 88888.00 2020-10-07 01:23:08.000 281 33851.37 350.82 17142.16 88888.00 2020-10-07 01:23:09.000 281 33851.37 350.82 17142.14 88888.00 2020-10-07 01:23:10.000 281 33851.39 350.81 17142.18 37945.09 2020-10-07 01:23:11.000 281 33851.33 350.80 17142.18 88888.00 2020-10-07 01:23:12.000 281 33851.31 350.78 17142.22 88888.00 2020-10-07 01:23:13.000 281 33851.29 350.74 17142.21 88888.00 2020-10-07 01:23:14.000 281 33851.29 350.78 17142.19 88888.00 2020-10-07 01:23:15.000 281 33851.31 350.78 17142.16 37945.06 2020-10-07 01:23:16.000 281 33851.26 350.80 17142.16 88888.00 2020-10-07 01:23:17.000 281 33851.24 350.76 17142.19 88888.00 2020-10-07 01:23:18.000 281 33851.22 350.74 17142.23 88888.00 2020-10-07 01:23:19.000 281 33851.21 350.75 17142.21 88888.00 2020-10-07 01:23:20.000 281 33851.21 350.79 17142.16 37944.90 2020-10-07 01:23:21.000 281 33851.21 350.78 17142.11 88888.00 2020-10-07 01:23:22.000 281 33851.19 350.78 17142.17 88888.00 2020-10-07 01:23:23.000 281 33851.17 350.79 17142.17 88888.00 2020-10-07 01:23:24.000 281 33851.17 350.82 17142.15 88888.00 2020-10-07 01:23:25.000 281 33851.17 350.83 17142.20 37944.98 2020-10-07 01:23:26.000 281 33851.17 350.81 17142.19 88888.00 2020-10-07 01:23:27.000 281 33851.17 350.81 17142.22 88888.00 2020-10-07 01:23:28.000 281 33851.15 350.78 17142.21 88888.00 2020-10-07 01:23:29.000 281 33851.12 350.79 17142.22 88888.00 2020-10-07 01:23:30.000 281 33851.11 350.82 17142.24 37944.90 2020-10-07 01:23:31.000 281 33851.11 350.88 17142.22 88888.00 2020-10-07 01:23:32.000 281 33851.13 350.86 17142.20 88888.00 2020-10-07 01:23:33.000 281 33851.09 350.84 17142.20 88888.00 2020-10-07 01:23:34.000 281 33851.11 350.81 17142.19 88888.00 2020-10-07 01:23:35.000 281 33851.11 350.79 17142.17 37944.91 2020-10-07 01:23:36.000 281 33851.14 350.80 17142.17 88888.00 2020-10-07 01:23:37.000 281 33851.15 350.80 17142.15 88888.00 2020-10-07 01:23:38.000 281 33851.13 350.78 17142.14 88888.00 2020-10-07 01:23:39.000 281 33851.10 350.81 17142.18 88888.00 2020-10-07 01:23:40.000 281 33851.06 350.79 17142.20 37944.97 2020-10-07 01:23:41.000 281 33851.04 350.81 17142.18 88888.00 2020-10-07 01:23:42.000 281 33851.14 350.79 17142.21 88888.00 2020-10-07 01:23:43.000 281 33851.15 350.82 17142.24 88888.00 2020-10-07 01:23:44.000 281 33851.10 350.83 17142.20 88888.00 2020-10-07 01:23:45.000 281 33851.13 350.82 17142.19 37944.78 2020-10-07 01:23:46.000 281 33851.13 350.84 17142.20 88888.00 2020-10-07 01:23:47.000 281 33851.09 350.84 17142.18 88888.00 2020-10-07 01:23:48.000 281 33851.08 350.78 17142.18 88888.00 2020-10-07 01:23:49.000 281 33851.07 350.79 17142.16 88888.00 2020-10-07 01:23:50.000 281 33851.09 350.78 17142.16 37944.83 2020-10-07 01:23:51.000 281 33851.07 350.78 17142.19 88888.00 2020-10-07 01:23:52.000 281 33851.06 350.74 17142.19 88888.00 2020-10-07 01:23:53.000 281 33851.04 350.75 17142.20 88888.00 2020-10-07 01:23:54.000 281 33851.04 350.77 17142.18 88888.00 2020-10-07 01:23:55.000 281 33851.01 350.78 17142.15 37944.84 2020-10-07 01:23:56.000 281 33851.02 350.76 17142.15 88888.00 2020-10-07 01:23:57.000 281 33851.02 350.79 17142.17 88888.00 2020-10-07 01:23:58.000 281 33850.99 350.77 17142.18 88888.00 2020-10-07 01:23:59.000 281 33850.98 350.73 17142.18 88888.00 2020-10-07 01:24:00.000 281 33850.98 350.78 17142.17 37944.78 2020-10-07 01:24:01.000 281 33850.94 350.87 17142.21 88888.00 2020-10-07 01:24:02.000 281 33850.96 350.86 17142.22 88888.00 2020-10-07 01:24:03.000 281 33851.00 350.83 17142.23 88888.00 2020-10-07 01:24:04.000 281 33850.98 350.81 17142.21 88888.00 2020-10-07 01:24:05.000 281 33850.98 350.80 17142.19 37944.79 2020-10-07 01:24:06.000 281 33850.97 350.83 17142.23 88888.00 2020-10-07 01:24:07.000 281 33850.99 350.84 17142.22 88888.00 2020-10-07 01:24:08.000 281 33850.96 350.81 17142.19 88888.00 2020-10-07 01:24:09.000 281 33850.95 350.80 17142.23 88888.00 2020-10-07 01:24:10.000 281 33850.94 350.82 17142.18 37944.66 2020-10-07 01:24:11.000 281 33850.94 350.80 17142.19 88888.00 2020-10-07 01:24:12.000 281 33850.94 350.80 17142.22 88888.00 2020-10-07 01:24:13.000 281 33850.90 350.78 17142.23 88888.00 2020-10-07 01:24:14.000 281 33850.89 350.81 17142.22 88888.00 2020-10-07 01:24:15.000 281 33850.88 350.81 17142.23 37944.73 2020-10-07 01:24:16.000 281 33850.89 350.73 17142.27 88888.00 2020-10-07 01:24:17.000 281 33850.91 350.74 17142.25 88888.00 2020-10-07 01:24:18.000 281 33850.89 350.73 17142.27 88888.00 2020-10-07 01:24:19.000 281 33850.89 350.72 17142.25 88888.00 2020-10-07 01:24:20.000 281 33850.89 350.70 17142.30 37944.68 2020-10-07 01:24:21.000 281 33850.87 350.72 17142.29 88888.00 2020-10-07 01:24:22.000 281 33850.87 350.74 17142.28 88888.00 2020-10-07 01:24:23.000 281 33850.87 350.74 17142.24 88888.00 2020-10-07 01:24:24.000 281 33850.86 350.75 17142.22 88888.00 2020-10-07 01:24:25.000 281 33850.83 350.78 17142.25 37944.70 2020-10-07 01:24:26.000 281 33850.82 350.73 17142.26 88888.00 2020-10-07 01:24:27.000 281 33850.86 350.71 17142.24 88888.00 2020-10-07 01:24:28.000 281 33850.83 350.68 17142.26 88888.00 2020-10-07 01:24:29.000 281 33850.80 350.70 17142.26 88888.00 2020-10-07 01:24:30.000 281 33850.80 350.75 17142.27 37944.71 2020-10-07 01:24:31.000 281 33850.82 350.78 17142.28 88888.00 2020-10-07 01:24:32.000 281 33850.83 350.75 17142.23 88888.00 2020-10-07 01:24:33.000 281 33850.82 350.78 17142.23 88888.00 2020-10-07 01:24:34.000 281 33850.83 350.80 17142.20 88888.00 2020-10-07 01:24:35.000 281 33850.82 350.79 17142.24 37944.54 2020-10-07 01:24:36.000 281 33850.77 350.74 17142.27 88888.00 2020-10-07 01:24:37.000 281 33850.75 350.72 17142.24 88888.00 2020-10-07 01:24:38.000 281 33850.76 350.72 17142.23 88888.00 2020-10-07 01:24:39.000 281 33850.79 350.74 17142.23 88888.00 2020-10-07 01:24:40.000 281 33850.80 350.76 17142.23 37944.67 2020-10-07 01:24:41.000 281 33850.80 350.73 17142.25 88888.00 2020-10-07 01:24:42.000 281 33850.81 350.75 17142.29 88888.00 2020-10-07 01:24:43.000 281 33850.82 350.78 17142.26 88888.00 2020-10-07 01:24:44.000 281 33850.82 350.80 17142.25 88888.00 2020-10-07 01:24:45.000 281 33850.83 350.76 17142.26 37944.48 2020-10-07 01:24:46.000 281 33850.83 350.77 17142.27 88888.00 2020-10-07 01:24:47.000 281 33850.80 350.76 17142.26 88888.00 2020-10-07 01:24:48.000 281 33850.77 350.74 17142.29 88888.00 2020-10-07 01:24:49.000 281 33850.76 350.74 17142.27 88888.00 2020-10-07 01:24:50.000 281 33850.75 350.72 17142.30 37944.53 2020-10-07 01:24:51.000 281 33850.74 350.72 17142.25 88888.00 2020-10-07 01:24:52.000 281 33850.75 350.75 17142.23 88888.00 2020-10-07 01:24:53.000 281 33850.76 350.79 17142.22 88888.00 2020-10-07 01:24:54.000 281 33850.77 350.75 17142.27 88888.00 2020-10-07 01:24:55.000 281 33850.78 350.81 17142.28 37944.45 2020-10-07 01:24:56.000 281 33850.81 350.87 17142.22 88888.00 2020-10-07 01:24:57.000 281 33850.78 350.83 17142.21 88888.00 2020-10-07 01:24:58.000 281 33850.74 350.85 17142.25 88888.00 2020-10-07 01:24:59.000 281 33850.72 350.86 17142.23 88888.00 2020-10-07 01:25:00.000 281 33850.73 350.81 17142.25 37944.45 2020-10-07 01:25:01.000 281 33850.74 350.79 17142.25 88888.00 2020-10-07 01:25:02.000 281 33850.70 350.85 17142.27 88888.00 2020-10-07 01:25:03.000 281 33850.69 350.86 17142.25 88888.00 2020-10-07 01:25:04.000 281 33850.66 350.83 17142.23 88888.00 2020-10-07 01:25:05.000 281 33850.65 350.85 17142.23 37944.53 2020-10-07 01:25:06.000 281 33850.65 350.86 17142.18 88888.00 2020-10-07 01:25:07.000 281 33850.68 350.85 17142.19 88888.00 2020-10-07 01:25:08.000 281 33850.68 350.85 17142.21 88888.00 2020-10-07 01:25:09.000 281 33850.68 350.85 17142.21 88888.00 2020-10-07 01:25:10.000 281 33850.64 350.85 17142.19 37944.45 2020-10-07 01:25:11.000 281 33850.60 350.82 17142.16 88888.00 2020-10-07 01:25:12.000 281 33850.62 350.79 17142.16 88888.00 2020-10-07 01:25:13.000 281 33850.61 350.80 17142.17 88888.00 2020-10-07 01:25:14.000 281 33850.56 350.78 17142.18 88888.00 2020-10-07 01:25:15.000 281 33850.59 350.78 17142.18 37944.32 2020-10-07 01:25:16.000 281 33850.62 350.80 17142.20 88888.00 2020-10-07 01:25:17.000 281 33850.59 350.87 17142.21 88888.00 2020-10-07 01:25:18.000 281 33850.60 350.84 17142.18 88888.00 2020-10-07 01:25:19.000 281 33850.59 350.83 17142.15 88888.00 2020-10-07 01:25:20.000 281 33850.59 350.81 17142.17 37944.35 2020-10-07 01:25:21.000 281 33850.58 350.82 17142.22 88888.00 2020-10-07 01:25:22.000 281 33850.55 350.80 17142.23 88888.00 2020-10-07 01:25:23.000 281 33850.52 350.78 17142.24 88888.00 2020-10-07 01:25:24.000 281 33850.51 350.80 17142.23 88888.00 2020-10-07 01:25:25.000 281 33850.49 350.82 17142.24 37944.46 2020-10-07 01:25:26.000 281 33850.49 350.83 17142.23 88888.00 2020-10-07 01:25:27.000 281 33850.52 350.86 17142.27 88888.00 2020-10-07 01:25:28.000 281 33850.57 350.83 17142.27 88888.00 2020-10-07 01:25:29.000 281 33850.57 350.80 17142.25 88888.00 2020-10-07 01:25:30.000 281 33850.55 350.81 17142.26 37944.39 2020-10-07 01:25:31.000 281 33850.54 350.85 17142.26 88888.00 2020-10-07 01:25:32.000 281 33850.55 350.83 17142.19 88888.00 2020-10-07 01:25:33.000 281 33850.57 350.86 17142.19 88888.00 2020-10-07 01:25:34.000 281 33850.53 350.87 17142.20 88888.00 2020-10-07 01:25:35.000 281 33850.52 350.87 17142.19 37944.33 2020-10-07 01:25:36.000 281 33850.51 350.89 17142.19 88888.00 2020-10-07 01:25:37.000 281 33850.46 350.87 17142.18 88888.00 2020-10-07 01:25:38.000 281 33850.46 350.89 17142.17 88888.00 2020-10-07 01:25:39.000 281 33850.48 350.89 17142.23 88888.00 2020-10-07 01:25:40.000 281 33850.53 350.90 17142.21 37944.31 2020-10-07 01:25:41.000 281 33850.51 350.91 17142.23 88888.00 2020-10-07 01:25:42.000 281 33850.54 350.91 17142.21 88888.00 2020-10-07 01:25:43.000 281 33850.54 350.92 17142.19 88888.00 2020-10-07 01:25:44.000 281 33850.54 350.91 17142.17 88888.00 2020-10-07 01:25:45.000 281 33850.50 350.91 17142.16 37944.22 2020-10-07 01:25:46.000 281 33850.51 350.86 17142.14 88888.00 2020-10-07 01:25:47.000 281 33850.51 350.86 17142.15 88888.00 2020-10-07 01:25:48.000 281 33850.48 350.83 17142.13 88888.00 2020-10-07 01:25:49.000 281 33850.50 350.80 17142.14 88888.00 2020-10-07 01:25:50.000 281 33850.49 350.85 17142.14 37944.28 2020-10-07 01:25:51.000 281 33850.48 350.86 17142.18 88888.00 2020-10-07 01:25:52.000 281 33850.46 350.85 17142.15 88888.00 2020-10-07 01:25:53.000 281 33850.46 350.81 17142.13 88888.00 2020-10-07 01:25:54.000 281 33850.46 350.84 17142.18 88888.00 2020-10-07 01:25:55.000 281 33850.48 350.83 17142.16 37944.25 2020-10-07 01:25:56.000 281 33850.46 350.84 17142.13 88888.00 2020-10-07 01:25:57.000 281 33850.44 350.90 17142.12 88888.00 2020-10-07 01:25:58.000 281 33850.47 350.91 17142.15 88888.00 2020-10-07 01:25:59.000 281 33850.44 350.89 17142.17 88888.00 2020-10-07 01:26:00.000 281 33850.46 350.90 17142.17 37944.25 2020-10-07 01:26:01.000 281 33850.42 350.87 17142.17 88888.00 2020-10-07 01:26:02.000 281 33850.41 350.87 17142.16 88888.00 2020-10-07 01:26:03.000 281 33850.47 350.89 17142.13 88888.00 2020-10-07 01:26:04.000 281 33850.45 350.88 17142.14 88888.00 2020-10-07 01:26:05.000 281 33850.44 350.85 17142.15 37944.32 2020-10-07 01:26:06.000 281 33850.45 350.90 17142.10 88888.00 2020-10-07 01:26:07.000 281 33850.45 350.88 17142.12 88888.00 2020-10-07 01:26:08.000 281 33850.41 350.86 17142.12 88888.00 2020-10-07 01:26:09.000 281 33850.41 350.88 17142.14 88888.00 2020-10-07 01:26:10.000 281 33850.39 350.88 17142.11 37944.17 2020-10-07 01:26:11.000 281 33850.36 350.88 17142.15 88888.00 2020-10-07 01:26:12.000 281 33850.34 350.90 17142.15 88888.00 2020-10-07 01:26:13.000 281 33850.33 350.87 17142.15 88888.00 2020-10-07 01:26:14.000 281 33850.36 350.84 17142.18 88888.00 2020-10-07 01:26:15.000 281 33850.33 350.83 17142.17 37944.24 2020-10-07 01:26:16.000 281 33850.34 350.87 17142.20 88888.00 2020-10-07 01:26:17.000 281 33850.36 350.86 17142.19 88888.00 2020-10-07 01:26:18.000 281 33850.37 350.85 17142.13 88888.00 2020-10-07 01:26:19.000 281 33850.35 350.85 17142.10 88888.00 2020-10-07 01:26:20.000 281 33850.34 350.83 17142.11 37944.11 2020-10-07 01:26:21.000 281 33850.33 350.86 17142.15 88888.00 2020-10-07 01:26:22.000 281 33850.34 350.89 17142.15 88888.00 2020-10-07 01:26:23.000 281 33850.34 350.90 17142.14 88888.00 2020-10-07 01:26:24.000 281 33850.31 350.87 17142.12 88888.00 2020-10-07 01:26:25.000 281 33850.31 350.85 17142.13 37944.17 2020-10-07 01:26:26.000 281 33850.27 350.85 17142.13 88888.00 2020-10-07 01:26:27.000 281 33850.25 350.87 17142.15 88888.00 2020-10-07 01:26:28.000 281 33850.27 350.91 17142.14 88888.00 2020-10-07 01:26:29.000 281 33850.26 350.92 17142.18 88888.00 2020-10-07 01:26:30.000 281 33850.26 350.93 17142.20 37944.03 2020-10-07 01:26:31.000 281 33850.28 350.92 17142.15 88888.00 2020-10-07 01:26:32.000 281 33850.28 350.88 17142.17 88888.00 2020-10-07 01:26:33.000 281 33850.28 350.86 17142.17 88888.00 2020-10-07 01:26:34.000 281 33850.24 350.90 17142.15 88888.00 2020-10-07 01:26:35.000 281 33850.23 350.84 17142.11 37944.10 2020-10-07 01:26:36.000 281 33850.27 350.84 17142.12 88888.00 2020-10-07 01:26:37.000 281 33850.27 350.90 17142.14 88888.00 2020-10-07 01:26:38.000 281 33850.29 350.86 17142.14 88888.00 2020-10-07 01:26:39.000 281 33850.26 350.83 17142.11 88888.00 2020-10-07 01:26:40.000 281 33850.30 350.82 17142.10 37944.10 2020-10-07 01:26:41.000 281 33850.34 350.85 17142.13 88888.00 2020-10-07 01:26:42.000 281 33850.28 350.84 17142.13 88888.00 2020-10-07 01:26:43.000 281 33850.29 350.84 17142.13 88888.00 2020-10-07 01:26:44.000 281 33850.28 350.82 17142.12 88888.00 2020-10-07 01:26:45.000 281 33850.21 350.86 17142.10 37944.19 2020-10-07 01:26:46.000 281 33850.20 350.88 17142.13 88888.00 2020-10-07 01:26:47.000 281 33850.20 350.91 17142.13 88888.00 2020-10-07 01:26:48.000 281 33850.21 350.95 17142.15 88888.00 2020-10-07 01:26:49.000 281 33850.18 350.95 17142.13 88888.00 2020-10-07 01:26:50.000 281 33850.18 350.93 17142.15 37944.08 2020-10-07 01:26:51.000 281 33850.17 350.88 17142.14 88888.00 2020-10-07 01:26:52.000 281 33850.15 350.89 17142.18 88888.00 2020-10-07 01:26:53.000 281 33850.18 350.87 17142.15 88888.00 2020-10-07 01:26:54.000 281 33850.16 350.87 17142.11 88888.00 2020-10-07 01:26:55.000 281 33850.18 350.86 17142.11 37944.05 2020-10-07 01:26:56.000 281 33850.19 350.90 17142.12 88888.00 2020-10-07 01:26:57.000 281 33850.20 350.92 17142.12 88888.00 2020-10-07 01:26:58.000 281 33850.16 350.94 17142.14 88888.00 2020-10-07 01:26:59.000 281 33850.16 350.93 17142.13 88888.00 2020-10-07 01:27:00.000 281 33850.16 350.88 17142.12 37944.04 2020-10-07 01:27:01.000 281 33850.14 350.90 17142.09 88888.00 2020-10-07 01:27:02.000 281 33850.11 350.94 17142.10 88888.00 2020-10-07 01:27:03.000 281 33850.14 350.91 17142.09 88888.00 2020-10-07 01:27:04.000 281 33850.14 350.91 17142.11 88888.00 2020-10-07 01:27:05.000 281 33850.13 350.93 17142.16 37944.09 2020-10-07 01:27:06.000 281 33850.15 350.97 17142.18 88888.00 2020-10-07 01:27:07.000 281 33850.13 350.95 17142.19 88888.00 2020-10-07 01:27:08.000 281 33850.16 350.93 17142.16 88888.00 2020-10-07 01:27:09.000 281 33850.17 350.91 17142.16 88888.00 2020-10-07 01:27:10.000 281 33850.16 350.95 17142.20 37944.04 2020-10-07 01:27:11.000 281 33850.15 350.94 17142.22 88888.00 2020-10-07 01:27:12.000 281 33850.11 350.90 17142.26 88888.00 2020-10-07 01:27:13.000 281 33850.12 350.92 17142.27 88888.00 2020-10-07 01:27:14.000 281 33850.16 350.94 17142.25 88888.00 2020-10-07 01:27:15.000 281 33850.13 350.97 17142.20 37943.96 2020-10-07 01:27:16.000 281 33850.12 351.00 17142.22 88888.00 2020-10-07 01:27:17.000 281 33850.15 350.98 17142.23 88888.00 2020-10-07 01:27:18.000 281 33850.20 350.96 17142.26 88888.00 2020-10-07 01:27:19.000 281 33850.16 350.98 17142.24 88888.00 2020-10-07 01:27:20.000 281 33850.10 350.96 17142.24 37943.98 2020-10-07 01:27:21.000 281 33850.15 350.96 17142.26 88888.00 2020-10-07 01:27:22.000 281 33850.18 350.97 17142.22 88888.00 2020-10-07 01:27:23.000 281 33850.16 350.96 17142.23 88888.00 2020-10-07 01:27:24.000 281 33850.17 350.96 17142.21 88888.00 2020-10-07 01:27:25.000 281 33850.17 350.98 17142.22 37944.02 2020-10-07 01:27:26.000 281 33850.19 351.03 17142.22 88888.00 2020-10-07 01:27:27.000 281 33850.20 351.02 17142.24 88888.00 2020-10-07 01:27:28.000 281 33850.19 351.00 17142.25 88888.00 2020-10-07 01:27:29.000 281 33850.20 351.02 17142.27 88888.00 2020-10-07 01:27:30.000 281 33850.19 350.99 17142.23 37943.98 2020-10-07 01:27:31.000 281 33850.18 350.97 17142.21 88888.00 2020-10-07 01:27:32.000 281 33850.17 350.98 17142.18 88888.00 2020-10-07 01:27:33.000 281 33850.22 350.96 17142.25 88888.00 2020-10-07 01:27:34.000 281 33850.22 350.95 17142.28 88888.00 2020-10-07 01:27:35.000 281 33850.24 350.97 17142.27 37944.04 2020-10-07 01:27:36.000 281 33850.23 350.98 17142.30 88888.00 2020-10-07 01:27:37.000 281 33850.17 350.96 17142.28 88888.00 2020-10-07 01:27:38.000 281 33850.16 350.94 17142.29 88888.00 2020-10-07 01:27:39.000 281 33850.16 350.95 17142.25 88888.00 2020-10-07 01:27:40.000 281 33850.16 350.93 17142.21 37944.06 2020-10-07 01:27:41.000 281 33850.15 350.89 17142.22 88888.00 2020-10-07 01:27:42.000 281 33850.16 350.94 17142.22 88888.00 2020-10-07 01:27:43.000 281 33850.18 350.98 17142.23 88888.00 2020-10-07 01:27:44.000 281 33850.23 350.96 17142.24 88888.00 2020-10-07 01:27:45.000 281 33850.22 350.96 17142.22 37943.99 2020-10-07 01:27:46.000 281 33850.24 351.00 17142.22 88888.00 2020-10-07 01:27:47.000 281 33850.24 351.00 17142.22 88888.00 2020-10-07 01:27:48.000 281 33850.22 350.96 17142.22 88888.00 2020-10-07 01:27:49.000 281 33850.18 350.98 17142.23 88888.00 2020-10-07 01:27:50.000 281 33850.20 351.00 17142.26 37944.10 2020-10-07 01:27:51.000 281 33850.23 350.99 17142.22 88888.00 2020-10-07 01:27:52.000 281 33850.21 351.00 17142.22 88888.00 2020-10-07 01:27:53.000 281 33850.21 350.98 17142.23 88888.00 2020-10-07 01:27:54.000 281 33850.25 350.93 17142.22 88888.00 2020-10-07 01:27:55.000 281 33850.22 350.97 17142.17 37943.98 2020-10-07 01:27:56.000 281 33850.18 350.99 17142.21 88888.00 2020-10-07 01:27:57.000 281 33850.23 350.99 17142.25 88888.00 2020-10-07 01:27:58.000 281 33850.23 350.99 17142.22 88888.00 2020-10-07 01:27:59.000 281 33850.21 350.96 17142.17 88888.00 2020-10-07 01:28:00.000 281 33850.22 350.99 17142.20 37944.01 2020-10-07 01:28:01.000 281 33850.17 350.97 17142.18 88888.00 2020-10-07 01:28:02.000 281 33850.17 350.97 17142.16 88888.00 2020-10-07 01:28:03.000 281 33850.20 350.95 17142.19 88888.00 2020-10-07 01:28:04.000 281 33850.19 350.95 17142.22 88888.00 2020-10-07 01:28:05.000 281 33850.18 350.96 17142.19 37943.93 2020-10-07 01:28:06.000 281 33850.19 350.95 17142.18 88888.00 2020-10-07 01:28:07.000 281 33850.17 350.96 17142.20 88888.00 2020-10-07 01:28:08.000 281 33850.16 350.96 17142.21 88888.00 2020-10-07 01:28:09.000 281 33850.15 350.97 17142.23 88888.00 2020-10-07 01:28:10.000 281 33850.19 351.00 17142.22 37944.04 2020-10-07 01:28:11.000 281 33850.22 350.99 17142.20 88888.00 2020-10-07 01:28:12.000 281 33850.22 350.99 17142.15 88888.00 2020-10-07 01:28:13.000 281 33850.19 351.00 17142.16 88888.00 2020-10-07 01:28:14.000 281 33850.19 350.99 17142.20 88888.00 2020-10-07 01:28:15.000 281 33850.15 350.96 17142.20 37944.11 2020-10-07 01:28:16.000 281 33850.15 350.99 17142.21 88888.00 2020-10-07 01:28:17.000 281 33850.14 350.99 17142.21 88888.00 2020-10-07 01:28:18.000 281 33850.13 350.99 17142.16 88888.00 2020-10-07 01:28:19.000 281 33850.16 351.00 17142.17 88888.00 2020-10-07 01:28:20.000 281 33850.17 350.98 17142.22 37944.11 2020-10-07 01:28:21.000 281 33850.18 350.99 17142.22 88888.00 2020-10-07 01:28:22.000 281 33850.17 351.03 17142.22 88888.00 2020-10-07 01:28:23.000 281 33850.16 350.96 17142.23 88888.00 2020-10-07 01:28:24.000 281 33850.20 350.96 17142.21 88888.00 2020-10-07 01:28:25.000 281 33850.21 351.01 17142.19 37944.07 2020-10-07 01:28:26.000 281 33850.20 351.05 17142.17 88888.00 2020-10-07 01:28:27.000 281 33850.19 351.06 17142.17 88888.00 2020-10-07 01:28:28.000 281 33850.20 350.99 17142.17 88888.00 2020-10-07 01:28:29.000 281 33850.23 350.98 17142.22 88888.00 2020-10-07 01:28:30.000 281 33850.20 350.97 17142.23 37944.11 2020-10-07 01:28:31.000 281 33850.23 350.98 17142.23 88888.00 2020-10-07 01:28:32.000 281 33850.20 350.96 17142.19 88888.00 2020-10-07 01:28:33.000 281 33850.19 350.97 17142.19 88888.00 2020-10-07 01:28:34.000 281 33850.20 350.94 17142.22 88888.00 2020-10-07 01:28:35.000 281 33850.23 350.92 17142.22 37944.00 2020-10-07 01:28:36.000 281 33850.20 350.94 17142.20 88888.00 2020-10-07 01:28:37.000 281 33850.19 350.96 17142.22 88888.00 2020-10-07 01:28:38.000 281 33850.23 350.96 17142.19 88888.00 2020-10-07 01:28:39.000 281 33850.24 350.97 17142.18 88888.00 2020-10-07 01:28:40.000 281 33850.26 350.97 17142.20 37944.09 2020-10-07 01:28:41.000 281 33850.25 350.98 17142.21 88888.00 2020-10-07 01:28:42.000 281 33850.30 350.93 17142.20 88888.00 2020-10-07 01:28:43.000 281 33850.26 350.95 17142.13 88888.00 2020-10-07 01:28:44.000 281 33850.24 350.99 17142.14 88888.00 2020-10-07 01:28:45.000 281 33850.20 350.97 17142.16 37943.98 2020-10-07 01:28:46.000 281 33850.19 350.97 17142.23 88888.00 2020-10-07 01:28:47.000 281 33850.20 350.99 17142.21 88888.00 2020-10-07 01:28:48.000 281 33850.20 350.97 17142.17 88888.00 2020-10-07 01:28:49.000 281 33850.20 350.92 17142.19 88888.00 2020-10-07 01:28:50.000 281 33850.26 350.91 17142.17 37944.08 2020-10-07 01:28:51.000 281 33850.29 350.95 17142.19 88888.00 2020-10-07 01:28:52.000 281 33850.25 350.96 17142.20 88888.00 2020-10-07 01:28:53.000 281 33850.25 350.93 17142.17 88888.00 2020-10-07 01:28:54.000 281 33850.29 350.95 17142.20 88888.00 2020-10-07 01:28:55.000 281 33850.25 350.94 17142.17 37944.06 2020-10-07 01:28:56.000 281 33850.26 350.95 17142.18 88888.00 2020-10-07 01:28:57.000 281 33850.28 350.96 17142.21 88888.00 2020-10-07 01:28:58.000 281 33850.30 350.95 17142.22 88888.00 2020-10-07 01:28:59.000 281 33850.27 350.98 17142.19 88888.00 2020-10-07 01:29:00.000 281 33850.23 350.98 17142.19 37944.08 2020-10-07 01:29:01.000 281 33850.26 350.95 17142.19 88888.00 2020-10-07 01:29:02.000 281 33850.25 350.94 17142.18 88888.00 2020-10-07 01:29:03.000 281 33850.23 350.94 17142.19 88888.00 2020-10-07 01:29:04.000 281 33850.24 350.95 17142.18 88888.00 2020-10-07 01:29:05.000 281 33850.28 350.98 17142.14 37944.11 2020-10-07 01:29:06.000 281 33850.27 350.95 17142.12 88888.00 2020-10-07 01:29:07.000 281 33850.27 350.99 17142.13 88888.00 2020-10-07 01:29:08.000 281 33850.28 351.02 17142.11 88888.00 2020-10-07 01:29:09.000 281 33850.31 351.01 17142.12 88888.00 2020-10-07 01:29:10.000 281 33850.28 351.01 17142.12 37944.20 2020-10-07 01:29:11.000 281 33850.25 350.99 17142.12 88888.00 2020-10-07 01:29:12.000 281 33850.26 350.99 17142.12 88888.00 2020-10-07 01:29:13.000 281 33850.22 350.96 17142.12 88888.00 2020-10-07 01:29:14.000 281 33850.22 350.97 17142.13 88888.00 2020-10-07 01:29:15.000 281 33850.25 350.98 17142.16 37944.02 2020-10-07 01:29:16.000 281 33850.31 351.02 17142.20 88888.00 2020-10-07 01:29:17.000 281 33850.24 351.00 17142.18 88888.00 2020-10-07 01:29:18.000 281 33850.24 350.92 17142.16 88888.00 2020-10-07 01:29:19.000 281 33850.31 350.89 17142.12 88888.00 2020-10-07 01:29:20.000 281 33850.36 350.92 17142.11 37944.16 2020-10-07 01:29:21.000 281 33850.35 350.94 17142.14 88888.00 2020-10-07 01:29:22.000 281 33850.34 350.93 17142.13 88888.00 2020-10-07 01:29:23.000 281 33850.32 350.89 17142.15 88888.00 2020-10-07 01:29:24.000 281 33850.36 350.94 17142.20 88888.00 2020-10-07 01:29:25.000 281 33850.35 350.92 17142.16 37944.19 2020-10-07 01:29:26.000 281 33850.35 350.91 17142.14 88888.00 2020-10-07 01:29:27.000 281 33850.33 350.95 17142.13 88888.00 2020-10-07 01:29:28.000 281 33850.35 350.99 17142.16 88888.00 2020-10-07 01:29:29.000 281 33850.37 350.94 17142.15 88888.00 2020-10-07 01:29:30.000 281 33850.34 350.95 17142.11 37944.21 2020-10-07 01:29:31.000 281 33850.33 351.00 17142.11 88888.00 2020-10-07 01:29:32.000 281 33850.32 351.00 17142.15 88888.00 2020-10-07 01:29:33.000 281 33850.32 350.99 17142.14 88888.00 2020-10-07 01:29:34.000 281 33850.31 350.99 17142.17 88888.00 2020-10-07 01:29:35.000 281 33850.31 350.97 17142.15 37944.14 2020-10-07 01:29:36.000 281 33850.32 350.98 17142.12 88888.00 2020-10-07 01:29:37.000 281 33850.32 350.95 17142.12 88888.00 2020-10-07 01:29:38.000 281 33850.32 350.97 17142.12 88888.00 2020-10-07 01:29:39.000 281 33850.32 351.00 17142.09 88888.00 2020-10-07 01:29:40.000 281 33850.32 350.98 17142.12 37944.10 2020-10-07 01:29:41.000 281 33850.29 350.99 17142.11 88888.00 2020-10-07 01:29:42.000 281 33850.30 351.01 17142.15 88888.00 2020-10-07 01:29:43.000 281 33850.30 351.00 17142.14 88888.00 2020-10-07 01:29:44.000 281 33850.27 350.98 17142.10 88888.00 2020-10-07 01:29:45.000 281 33850.29 350.99 17142.07 37944.13 2020-10-07 01:29:46.000 281 33850.27 351.02 17142.07 88888.00 2020-10-07 01:29:47.000 281 33850.24 351.02 17142.07 88888.00 2020-10-07 01:29:48.000 281 33850.30 351.00 17142.08 88888.00 2020-10-07 01:29:49.000 281 33850.30 351.01 17142.09 88888.00 2020-10-07 01:29:50.000 281 33850.30 351.01 17142.08 37944.19 2020-10-07 01:29:51.000 281 33850.33 351.02 17142.12 88888.00 2020-10-07 01:29:52.000 281 33850.36 351.02 17142.09 88888.00 2020-10-07 01:29:53.000 281 33850.38 350.99 17142.11 88888.00 2020-10-07 01:29:54.000 281 33850.38 351.00 17142.14 88888.00 2020-10-07 01:29:55.000 281 33850.35 351.00 17142.13 37944.20 2020-10-07 01:29:56.000 281 33850.38 350.99 17142.12 88888.00 2020-10-07 01:29:57.000 281 33850.39 351.01 17142.10 88888.00 2020-10-07 01:29:58.000 281 33850.36 351.02 17142.08 88888.00 2020-10-07 01:29:59.000 281 33850.32 350.96 17142.05 88888.00 2020-10-07 01:30:00.000 281 33850.33 350.95 17142.08 37944.27 2020-10-07 01:30:01.000 281 33850.35 350.99 17142.09 88888.00 2020-10-07 01:30:02.000 281 33850.36 351.01 17142.10 88888.00 2020-10-07 01:30:03.000 281 33850.39 350.97 17142.09 88888.00 2020-10-07 01:30:04.000 281 33850.37 350.93 17142.11 88888.00 2020-10-07 01:30:05.000 281 33850.36 350.91 17142.14 37944.15 2020-10-07 01:30:06.000 281 33850.38 350.95 17142.11 88888.00 2020-10-07 01:30:07.000 281 33850.38 350.97 17142.07 88888.00 2020-10-07 01:30:08.000 281 33850.34 350.94 17142.05 88888.00 2020-10-07 01:30:09.000 281 33850.36 350.94 17142.09 88888.00 2020-10-07 01:30:10.000 281 33850.38 350.95 17142.11 37944.27 2020-10-07 01:30:11.000 281 33850.38 350.98 17142.11 88888.00 2020-10-07 01:30:12.000 281 33850.39 351.00 17142.08 88888.00 2020-10-07 01:30:13.000 281 33850.41 350.97 17142.05 88888.00 2020-10-07 01:30:14.000 281 33850.40 350.96 17142.11 88888.00 2020-10-07 01:30:15.000 281 33850.42 350.96 17142.16 37944.24 2020-10-07 01:30:16.000 281 33850.41 351.00 17142.12 88888.00 2020-10-07 01:30:17.000 281 33850.40 351.02 17142.13 88888.00 2020-10-07 01:30:18.000 281 33850.39 350.98 17142.15 88888.00 2020-10-07 01:30:19.000 281 33850.37 350.97 17142.15 88888.00 2020-10-07 01:30:20.000 281 33850.40 350.97 17142.14 37944.29 2020-10-07 01:30:21.000 281 33850.40 350.95 17142.12 88888.00 2020-10-07 01:30:22.000 281 33850.39 350.94 17142.09 88888.00 2020-10-07 01:30:23.000 281 33850.44 350.97 17142.11 88888.00 2020-10-07 01:30:24.000 281 33850.40 351.02 17142.10 88888.00 2020-10-07 01:30:25.000 281 33850.42 351.00 17142.15 37944.31 2020-10-07 01:30:26.000 281 33850.44 350.99 17142.14 88888.00 2020-10-07 01:30:27.000 281 33850.46 350.99 17142.09 88888.00 2020-10-07 01:30:28.000 281 33850.50 350.98 17142.10 88888.00 2020-10-07 01:30:29.000 281 33850.49 350.96 17142.09 88888.00 2020-10-07 01:30:30.000 281 33850.51 350.96 17142.10 37944.30 2020-10-07 01:30:31.000 281 33850.49 350.98 17142.12 88888.00 2020-10-07 01:30:32.000 281 33850.52 350.99 17142.11 88888.00 2020-10-07 01:30:33.000 281 33850.51 350.99 17142.13 88888.00 2020-10-07 01:30:34.000 281 33850.52 350.96 17142.12 88888.00 2020-10-07 01:30:35.000 281 33850.50 350.98 17142.13 37944.29 2020-10-07 01:30:36.000 281 33850.54 350.94 17142.14 88888.00 2020-10-07 01:30:37.000 281 33850.53 350.94 17142.09 88888.00 2020-10-07 01:30:38.000 281 33850.50 350.97 17142.14 88888.00 2020-10-07 01:30:39.000 281 33850.48 350.93 17142.16 88888.00 2020-10-07 01:30:40.000 281 33850.49 350.93 17142.16 37944.30 2020-10-07 01:30:41.000 281 33850.49 350.93 17142.12 88888.00 2020-10-07 01:30:42.000 281 33850.52 350.91 17142.10 88888.00 2020-10-07 01:30:43.000 281 33850.52 350.95 17142.09 88888.00 2020-10-07 01:30:44.000 281 33850.49 350.94 17142.10 88888.00 2020-10-07 01:30:45.000 281 33850.45 350.89 17142.11 37944.34 2020-10-07 01:30:46.000 281 33850.44 350.94 17142.12 88888.00 2020-10-07 01:30:47.000 281 33850.43 350.90 17142.14 88888.00 2020-10-07 01:30:48.000 281 33850.44 350.90 17142.16 88888.00 2020-10-07 01:30:49.000 281 33850.44 350.91 17142.17 88888.00 2020-10-07 01:30:50.000 281 33850.48 350.89 17142.17 37944.34 2020-10-07 01:30:51.000 281 33850.49 350.90 17142.12 88888.00 2020-10-07 01:30:52.000 281 33850.56 350.89 17142.13 88888.00 2020-10-07 01:30:53.000 281 33850.56 350.93 17142.16 88888.00 2020-10-07 01:30:54.000 281 33850.56 350.96 17142.15 88888.00 2020-10-07 01:30:55.000 281 33850.52 350.96 17142.14 37944.28 2020-10-07 01:30:56.000 281 33850.51 350.94 17142.19 88888.00 2020-10-07 01:30:57.000 281 33850.52 350.94 17142.20 88888.00 2020-10-07 01:30:58.000 281 33850.52 350.96 17142.17 88888.00 2020-10-07 01:30:59.000 281 33850.52 350.94 17142.17 88888.00 2020-10-07 01:31:00.000 281 33850.54 350.94 17142.16 37944.32 2020-10-07 01:31:01.000 281 33850.55 350.93 17142.13 88888.00 2020-10-07 01:31:02.000 281 33850.56 350.94 17142.12 88888.00 2020-10-07 01:31:03.000 281 33850.58 350.95 17142.14 88888.00 2020-10-07 01:31:04.000 281 33850.58 350.91 17142.13 88888.00 2020-10-07 01:31:05.000 281 33850.55 350.88 17142.16 37944.35 2020-10-07 01:31:06.000 281 33850.54 350.89 17142.14 88888.00 2020-10-07 01:31:07.000 281 33850.55 350.89 17142.11 88888.00 2020-10-07 01:31:08.000 281 33850.58 350.94 17142.14 88888.00 2020-10-07 01:31:09.000 281 33850.57 350.97 17142.14 88888.00 2020-10-07 01:31:10.000 281 33850.53 350.96 17142.15 37944.36 2020-10-07 01:31:11.000 281 33850.54 350.91 17142.16 88888.00 2020-10-07 01:31:12.000 281 33850.54 350.91 17142.16 88888.00 2020-10-07 01:31:13.000 281 33850.54 350.94 17142.09 88888.00 2020-10-07 01:31:14.000 281 33850.57 350.92 17142.10 88888.00 2020-10-07 01:31:15.000 281 33850.58 350.92 17142.15 37944.37 2020-10-07 01:31:16.000 281 33850.56 350.93 17142.15 88888.00 2020-10-07 01:31:17.000 281 33850.58 350.94 17142.16 88888.00 2020-10-07 01:31:18.000 281 33850.58 350.93 17142.15 88888.00 2020-10-07 01:31:19.000 281 33850.55 350.88 17142.10 88888.00 2020-10-07 01:31:20.000 281 33850.55 350.88 17142.12 37944.40 2020-10-07 01:31:21.000 281 33850.59 350.89 17142.10 88888.00 2020-10-07 01:31:22.000 281 33850.61 350.85 17142.11 88888.00 2020-10-07 01:31:23.000 281 33850.60 350.87 17142.15 88888.00 2020-10-07 01:31:24.000 281 33850.58 350.88 17142.17 88888.00 2020-10-07 01:31:25.000 281 33850.58 350.86 17142.12 37944.30 2020-10-07 01:31:26.000 281 33850.62 350.87 17142.10 88888.00 2020-10-07 01:31:27.000 281 33850.63 350.90 17142.15 88888.00 2020-10-07 01:31:28.000 281 33850.60 350.87 17142.14 88888.00 2020-10-07 01:31:29.000 281 33850.56 350.87 17142.12 88888.00 2020-10-07 01:31:30.000 281 33850.58 350.85 17142.12 37944.26 2020-10-07 01:31:31.000 281 33850.56 350.89 17142.09 88888.00 2020-10-07 01:31:32.000 281 33850.54 350.90 17142.11 88888.00 2020-10-07 01:31:33.000 281 33850.53 350.94 17142.11 88888.00 2020-10-07 01:31:34.000 281 33850.59 350.92 17142.07 88888.00 2020-10-07 01:31:35.000 281 33850.59 350.95 17142.10 37944.43 2020-10-07 01:31:36.000 281 33850.60 350.97 17142.09 88888.00 2020-10-07 01:31:37.000 281 33850.60 350.94 17142.05 88888.00 2020-10-07 01:31:38.000 281 33850.60 350.93 17142.07 88888.00 2020-10-07 01:31:39.000 281 33850.58 350.98 17142.10 88888.00 2020-10-07 01:31:40.000 281 33850.59 351.00 17142.13 37944.42 2020-10-07 01:31:41.000 281 33850.56 350.99 17142.09 88888.00 2020-10-07 01:31:42.000 281 33850.57 350.99 17142.12 88888.00 2020-10-07 01:31:43.000 281 33850.54 351.01 17142.11 88888.00 2020-10-07 01:31:44.000 281 33850.54 351.01 17142.08 88888.00 2020-10-07 01:31:45.000 281 33850.56 350.96 17142.05 37944.43 2020-10-07 01:31:46.000 281 33850.59 350.96 17142.04 88888.00 2020-10-07 01:31:47.000 281 33850.56 350.97 17142.07 88888.00 2020-10-07 01:31:48.000 281 33850.57 350.93 17142.04 88888.00 2020-10-07 01:31:49.000 281 33850.61 350.89 17142.04 88888.00 2020-10-07 01:31:50.000 281 33850.62 350.91 17142.09 37944.41 2020-10-07 01:31:51.000 281 33850.63 350.90 17142.07 88888.00 2020-10-07 01:31:52.000 281 33850.66 350.91 17142.05 88888.00 2020-10-07 01:31:53.000 281 33850.63 350.91 17142.08 88888.00 2020-10-07 01:31:54.000 281 33850.63 350.89 17142.04 88888.00 2020-10-07 01:31:55.000 281 33850.64 350.92 17142.01 37944.42 2020-10-07 01:31:56.000 281 33850.63 350.94 17142.03 88888.00 2020-10-07 01:31:57.000 281 33850.65 350.90 17142.08 88888.00 2020-10-07 01:31:58.000 281 33850.66 350.90 17142.09 88888.00 2020-10-07 01:31:59.000 281 33850.65 350.93 17142.11 88888.00 2020-10-07 01:32:00.000 281 33850.67 350.94 17142.11 37944.48 2020-10-07 01:32:01.000 281 33850.70 350.97 17142.05 88888.00 2020-10-07 01:32:02.000 281 33850.67 350.92 17142.07 88888.00 2020-10-07 01:32:03.000 281 33850.63 350.89 17142.08 88888.00 2020-10-07 01:32:04.000 281 33850.64 350.89 17142.13 88888.00 2020-10-07 01:32:05.000 281 33850.67 350.91 17142.17 37944.37 2020-10-07 01:32:06.000 281 33850.67 350.91 17142.17 88888.00 2020-10-07 01:32:07.000 281 33850.62 350.95 17142.12 88888.00 2020-10-07 01:32:08.000 281 33850.63 350.98 17142.10 88888.00 2020-10-07 01:32:09.000 281 33850.62 350.95 17142.06 88888.00 2020-10-07 01:32:10.000 281 33850.60 350.96 17142.09 37944.42 2020-10-07 01:32:11.000 281 33850.59 350.96 17142.14 88888.00 2020-10-07 01:32:12.000 281 33850.62 350.96 17142.12 88888.00 2020-10-07 01:32:13.000 281 33850.60 350.93 17142.13 88888.00 2020-10-07 01:32:14.000 281 33850.68 350.90 17142.14 88888.00 2020-10-07 01:32:15.000 281 33850.68 350.90 17142.15 37944.44 2020-10-07 01:32:16.000 281 33850.72 350.91 17142.13 88888.00 2020-10-07 01:32:17.000 281 33850.73 350.88 17142.13 88888.00 2020-10-07 01:32:18.000 281 33850.66 350.86 17142.10 88888.00 2020-10-07 01:32:19.000 281 33850.65 350.88 17142.10 88888.00 2020-10-07 01:32:20.000 281 33850.66 350.93 17142.13 37944.32 2020-10-07 01:32:21.000 281 33850.66 350.91 17142.15 88888.00 2020-10-07 01:32:22.000 281 33850.64 350.90 17142.17 88888.00 2020-10-07 01:32:23.000 281 33850.61 350.92 17142.16 88888.00 2020-10-07 01:32:24.000 281 33850.64 350.91 17142.12 88888.00 2020-10-07 01:32:25.000 281 33850.66 350.95 17142.12 37944.33 2020-10-07 01:32:26.000 281 33850.69 350.93 17142.14 88888.00 2020-10-07 01:32:27.000 281 33850.72 350.93 17142.12 88888.00 2020-10-07 01:32:28.000 281 33850.70 350.95 17142.14 88888.00 2020-10-07 01:32:29.000 281 33850.73 350.94 17142.16 88888.00 2020-10-07 01:32:30.000 281 33850.77 350.93 17142.15 37944.48 2020-10-07 01:32:31.000 281 33850.73 350.94 17142.11 88888.00 2020-10-07 01:32:32.000 281 33850.73 350.91 17142.15 88888.00 2020-10-07 01:32:33.000 281 33850.73 350.85 17142.11 88888.00 2020-10-07 01:32:34.000 281 33850.71 350.93 17142.11 88888.00 2020-10-07 01:32:35.000 281 33850.68 350.96 17142.10 37944.45 2020-10-07 01:32:36.000 281 33850.70 350.95 17142.08 88888.00 2020-10-07 01:32:37.000 281 33850.70 350.93 17142.03 88888.00 2020-10-07 01:32:38.000 281 33850.71 350.91 17142.05 88888.00 2020-10-07 01:32:39.000 281 33850.68 350.92 17142.08 88888.00 2020-10-07 01:32:40.000 281 33850.66 350.93 17142.11 37944.43 2020-10-07 01:32:41.000 281 33850.67 350.90 17142.08 88888.00 2020-10-07 01:32:42.000 281 33850.71 350.90 17142.05 88888.00 2020-10-07 01:32:43.000 281 33850.70 350.89 17142.01 88888.00 2020-10-07 01:32:44.000 281 33850.70 350.88 17142.07 88888.00 2020-10-07 01:32:45.000 281 33850.67 350.92 17142.09 37944.51 2020-10-07 01:32:46.000 281 33850.66 350.91 17142.08 88888.00 2020-10-07 01:32:47.000 281 33850.64 350.91 17142.09 88888.00 2020-10-07 01:32:48.000 281 33850.67 350.93 17142.11 88888.00 2020-10-07 01:32:49.000 281 33850.67 350.96 17142.14 88888.00 2020-10-07 01:32:50.000 281 33850.69 350.95 17142.14 37944.48 2020-10-07 01:32:51.000 281 33850.68 350.91 17142.11 88888.00 2020-10-07 01:32:52.000 281 33850.72 350.90 17142.13 88888.00 2020-10-07 01:32:53.000 281 33850.70 350.90 17142.11 88888.00 2020-10-07 01:32:54.000 281 33850.70 350.93 17142.07 88888.00 2020-10-07 01:32:55.000 281 33850.66 350.93 17142.06 37944.44 2020-10-07 01:32:56.000 281 33850.65 350.96 17142.06 88888.00 2020-10-07 01:32:57.000 281 33850.60 350.95 17142.07 88888.00 2020-10-07 01:32:58.000 281 33850.59 350.97 17142.05 88888.00 2020-10-07 01:32:59.000 281 33850.61 350.99 17142.06 88888.00 2020-10-07 01:33:00.000 281 33850.67 350.97 17142.07 37944.42 2020-10-07 01:33:01.000 281 33850.71 350.94 17142.06 88888.00 2020-10-07 01:33:02.000 281 33850.69 350.99 17142.11 88888.00 2020-10-07 01:33:03.000 281 33850.64 351.01 17142.09 88888.00 2020-10-07 01:33:04.000 281 33850.68 350.99 17142.05 88888.00 2020-10-07 01:33:05.000 281 33850.70 351.00 17142.05 37944.51 2020-10-07 01:33:06.000 281 33850.74 351.00 17142.05 88888.00 2020-10-07 01:33:07.000 281 33850.76 350.94 17142.02 88888.00 2020-10-07 01:33:08.000 281 33850.73 350.94 17142.01 88888.00 2020-10-07 01:33:09.000 281 33850.71 350.93 17142.05 88888.00 2020-10-07 01:33:10.000 281 33850.70 350.94 17142.08 37944.49 2020-10-07 01:33:11.000 281 33850.75 350.90 17142.04 88888.00 2020-10-07 01:33:12.000 281 33850.74 350.90 17142.06 88888.00 2020-10-07 01:33:13.000 281 33850.74 350.92 17142.03 88888.00 2020-10-07 01:33:14.000 281 33850.75 350.97 17142.03 88888.00 2020-10-07 01:33:15.000 281 33850.78 351.01 17142.07 37944.50 2020-10-07 01:33:16.000 281 33850.76 350.97 17142.07 88888.00 2020-10-07 01:33:17.000 281 33850.76 350.99 17142.05 88888.00 2020-10-07 01:33:18.000 281 33850.79 350.96 17142.00 88888.00 2020-10-07 01:33:19.000 281 33850.77 350.96 17141.99 88888.00 2020-10-07 01:33:20.000 281 33850.77 350.99 17141.99 37944.50 2020-10-07 01:33:21.000 281 33850.79 351.00 17142.04 88888.00 2020-10-07 01:33:22.000 281 33850.80 351.03 17142.04 88888.00 2020-10-07 01:33:23.000 281 33850.77 351.01 17142.00 88888.00 2020-10-07 01:33:24.000 281 33850.80 350.97 17142.02 88888.00 2020-10-07 01:33:25.000 281 33850.81 350.96 17142.00 37944.46 2020-10-07 01:33:26.000 281 33850.84 350.97 17141.97 88888.00 2020-10-07 01:33:27.000 281 33850.83 350.97 17141.96 88888.00 2020-10-07 01:33:28.000 281 33850.81 350.97 17141.99 88888.00 2020-10-07 01:33:29.000 281 33850.80 350.97 17141.99 88888.00 2020-10-07 01:33:30.000 281 33850.78 350.93 17142.02 37944.48 2020-10-07 01:33:31.000 281 33850.78 350.93 17142.06 88888.00 2020-10-07 01:33:32.000 281 33850.78 350.98 17142.06 88888.00 2020-10-07 01:33:33.000 281 33850.75 350.97 17142.04 88888.00 2020-10-07 01:33:34.000 281 33850.69 350.98 17142.03 88888.00 2020-10-07 01:33:35.000 281 33850.70 350.98 17142.05 37944.52 2020-10-07 01:33:36.000 281 33850.74 350.97 17142.02 88888.00 2020-10-07 01:33:37.000 281 33850.70 350.96 17142.02 88888.00 2020-10-07 01:33:38.000 281 33850.72 350.99 17142.00 88888.00 2020-10-07 01:33:39.000 281 33850.73 350.98 17141.99 88888.00 2020-10-07 01:33:40.000 281 33850.74 350.98 17141.99 37944.39 2020-10-07 01:33:41.000 281 33850.74 350.98 17142.03 88888.00 2020-10-07 01:33:42.000 281 33850.80 351.01 17142.04 88888.00 2020-10-07 01:33:43.000 281 33850.77 350.99 17142.04 88888.00 2020-10-07 01:33:44.000 281 33850.76 350.96 17142.00 88888.00 2020-10-07 01:33:45.000 281 33850.76 350.98 17142.00 37944.52 2020-10-07 01:33:46.000 281 33850.76 351.02 17142.05 88888.00 2020-10-07 01:33:47.000 281 33850.76 351.02 17142.04 88888.00 2020-10-07 01:33:48.000 281 33850.74 350.96 17141.97 88888.00 2020-10-07 01:33:49.000 281 33850.78 350.97 17141.99 88888.00 2020-10-07 01:33:50.000 281 33850.79 350.98 17142.00 37944.42 2020-10-07 01:33:51.000 281 33850.78 350.99 17142.03 88888.00 2020-10-07 01:33:52.000 281 33850.79 350.98 17142.00 88888.00 2020-10-07 01:33:53.000 281 33850.76 350.97 17142.00 88888.00 2020-10-07 01:33:54.000 281 33850.76 350.97 17142.01 88888.00 2020-10-07 01:33:55.000 281 33850.82 350.98 17142.04 37944.50 2020-10-07 01:33:56.000 281 33850.79 351.01 17142.08 88888.00 2020-10-07 01:33:57.000 281 33850.82 350.97 17142.11 88888.00 2020-10-07 01:33:58.000 281 33850.80 350.95 17142.09 88888.00 2020-10-07 01:33:59.000 281 33850.79 350.96 17142.07 88888.00 2020-10-07 01:34:00.000 281 33850.83 350.95 17142.08 37944.61 2020-10-07 01:34:01.000 281 33850.81 350.95 17142.06 88888.00 2020-10-07 01:34:02.000 281 33850.78 350.94 17142.08 88888.00 2020-10-07 01:34:03.000 281 33850.80 350.92 17142.07 88888.00 2020-10-07 01:34:04.000 281 33850.83 350.95 17142.07 88888.00 2020-10-07 01:34:05.000 281 33850.80 350.94 17142.04 37944.56 2020-10-07 01:34:06.000 281 33850.81 350.93 17141.96 88888.00 2020-10-07 01:34:07.000 281 33850.85 350.90 17141.98 88888.00 2020-10-07 01:34:08.000 281 33850.85 350.93 17142.01 88888.00 2020-10-07 01:34:09.000 281 33850.84 350.94 17142.03 88888.00 2020-10-07 01:34:10.000 281 33850.80 350.92 17142.05 37944.63 2020-10-07 01:34:11.000 281 33850.81 350.88 17142.04 88888.00 2020-10-07 01:34:12.000 281 33850.86 350.93 17142.00 88888.00 2020-10-07 01:34:13.000 281 33850.85 350.98 17142.00 88888.00 2020-10-07 01:34:14.000 281 33850.89 350.98 17142.02 88888.00 2020-10-07 01:34:15.000 281 33850.90 350.93 17142.01 37944.55 2020-10-07 01:34:16.000 281 33850.91 350.91 17142.01 88888.00 2020-10-07 01:34:17.000 281 33850.89 350.92 17142.01 88888.00 2020-10-07 01:34:18.000 281 33850.88 350.97 17142.01 88888.00 2020-10-07 01:34:19.000 281 33850.90 350.96 17142.02 88888.00 2020-10-07 01:34:20.000 281 33850.87 350.94 17142.03 37944.57 2020-10-07 01:34:21.000 281 33850.85 350.95 17142.02 88888.00 2020-10-07 01:34:22.000 281 33850.89 350.94 17142.04 88888.00 2020-10-07 01:34:23.000 281 33850.88 350.96 17142.04 88888.00 2020-10-07 01:34:24.000 281 33850.87 350.94 17142.01 88888.00 2020-10-07 01:34:25.000 281 33850.86 350.96 17142.07 37944.58 2020-10-07 01:34:26.000 281 33850.87 350.95 17142.08 88888.00 2020-10-07 01:34:27.000 281 33850.89 350.93 17142.04 88888.00 2020-10-07 01:34:28.000 281 33850.90 350.92 17142.05 88888.00 2020-10-07 01:34:29.000 281 33850.91 350.92 17141.99 88888.00 2020-10-07 01:34:30.000 281 33850.86 350.88 17141.98 37944.56 2020-10-07 01:34:31.000 281 33850.85 350.85 17141.97 88888.00 2020-10-07 01:34:32.000 281 33850.86 350.85 17142.03 88888.00 2020-10-07 01:34:33.000 281 33850.90 350.83 17142.04 88888.00 2020-10-07 01:34:34.000 281 33850.88 350.86 17142.02 88888.00 2020-10-07 01:34:35.000 281 33850.86 350.90 17142.05 37944.50 2020-10-07 01:34:36.000 281 33850.92 350.88 17142.10 88888.00 2020-10-07 01:34:37.000 281 33850.89 350.88 17142.07 88888.00 2020-10-07 01:34:38.000 281 33850.86 350.84 17142.06 88888.00 2020-10-07 01:34:39.000 281 33850.86 350.85 17142.03 88888.00 2020-10-07 01:34:40.000 281 33850.86 350.85 17142.03 37944.65 2020-10-07 01:34:41.000 281 33850.87 350.84 17142.03 88888.00 2020-10-07 01:34:42.000 281 33850.91 350.83 17142.04 88888.00 2020-10-07 01:34:43.000 281 33850.91 350.83 17142.05 88888.00 2020-10-07 01:34:44.000 281 33850.90 350.86 17142.05 88888.00 2020-10-07 01:34:45.000 281 33850.89 350.82 17141.99 37944.66 2020-10-07 01:34:46.000 281 33850.87 350.81 17141.99 88888.00 2020-10-07 01:34:47.000 281 33850.87 350.81 17141.99 88888.00 2020-10-07 01:34:48.000 281 33850.87 350.82 17141.98 88888.00 2020-10-07 01:34:49.000 281 33850.85 350.78 17141.99 88888.00 2020-10-07 01:34:50.000 281 33850.90 350.77 17141.99 37944.61 2020-10-07 01:34:51.000 281 33850.90 350.75 17142.01 88888.00 2020-10-07 01:34:52.000 281 33850.90 350.75 17141.99 88888.00 2020-10-07 01:34:53.000 281 33850.90 350.73 17141.97 88888.00 2020-10-07 01:34:54.000 281 33850.90 350.71 17141.95 88888.00 2020-10-07 01:34:55.000 281 33850.90 350.73 17141.97 37944.64 2020-10-07 01:34:56.000 281 33850.90 350.76 17141.96 88888.00 2020-10-07 01:34:57.000 281 33850.90 350.75 17141.94 88888.00 2020-10-07 01:34:58.000 281 33850.95 350.74 17141.99 88888.00 2020-10-07 01:34:59.000 281 33850.97 350.75 17141.95 88888.00 2020-10-07 01:35:00.000 281 33850.91 350.80 17141.97 37944.69 2020-10-07 01:35:01.000 281 33850.92 350.80 17141.96 88888.00 2020-10-07 01:35:02.000 281 33850.94 350.78 17141.96 88888.00 2020-10-07 01:35:03.000 281 33850.93 350.79 17141.96 88888.00 2020-10-07 01:35:04.000 281 33850.95 350.80 17141.96 88888.00 2020-10-07 01:35:05.000 281 33850.92 350.82 17141.95 37944.69 2020-10-07 01:35:06.000 281 33850.92 350.78 17141.96 88888.00 2020-10-07 01:35:07.000 281 33850.95 350.78 17141.93 88888.00 2020-10-07 01:35:08.000 281 33850.96 350.78 17141.94 88888.00 2020-10-07 01:35:09.000 281 33850.97 350.72 17141.94 88888.00 2020-10-07 01:35:10.000 281 33850.99 350.73 17141.95 37944.70 2020-10-07 01:35:11.000 281 33850.93 350.74 17141.96 88888.00 2020-10-07 01:35:12.000 281 33850.94 350.74 17141.95 88888.00 2020-10-07 01:35:13.000 281 33850.96 350.75 17141.95 88888.00 2020-10-07 01:35:14.000 281 33850.97 350.72 17141.96 88888.00 2020-10-07 01:35:15.000 281 33850.96 350.68 17141.97 37944.70 2020-10-07 01:35:16.000 281 33850.95 350.67 17141.95 88888.00 2020-10-07 01:35:17.000 281 33850.94 350.68 17141.96 88888.00 2020-10-07 01:35:18.000 281 33850.97 350.72 17142.02 88888.00 2020-10-07 01:35:19.000 281 33851.00 350.74 17142.00 88888.00 2020-10-07 01:35:20.000 281 33851.03 350.78 17142.00 37944.63 2020-10-07 01:35:21.000 281 33851.04 350.75 17141.98 88888.00 2020-10-07 01:35:22.000 281 33851.05 350.73 17142.02 88888.00 2020-10-07 01:35:23.000 281 33851.02 350.72 17141.96 88888.00 2020-10-07 01:35:24.000 281 33851.03 350.67 17141.95 88888.00 2020-10-07 01:35:25.000 281 33851.07 350.66 17141.99 37944.75 2020-10-07 01:35:26.000 281 33851.04 350.66 17141.97 88888.00 2020-10-07 01:35:27.000 281 33851.04 350.68 17141.97 88888.00 2020-10-07 01:35:28.000 281 33851.06 350.71 17142.01 88888.00 2020-10-07 01:35:29.000 281 33851.00 350.68 17142.01 88888.00 2020-10-07 01:35:30.000 281 33850.95 350.64 17141.99 37944.78 2020-10-07 01:35:31.000 281 33850.97 350.64 17142.00 88888.00 2020-10-07 01:35:32.000 281 33851.02 350.66 17141.96 88888.00 2020-10-07 01:35:33.000 281 33851.00 350.69 17141.99 88888.00 2020-10-07 01:35:34.000 281 33850.99 350.68 17142.01 88888.00 2020-10-07 01:35:35.000 281 33850.99 350.66 17142.01 37944.73 2020-10-07 01:35:36.000 281 33851.00 350.71 17142.03 88888.00 2020-10-07 01:35:37.000 281 33851.01 350.73 17141.99 88888.00 2020-10-07 01:35:38.000 281 33850.99 350.70 17141.99 88888.00 2020-10-07 01:35:39.000 281 33850.99 350.69 17142.01 88888.00 2020-10-07 01:35:40.000 281 33851.02 350.70 17142.03 37944.71 2020-10-07 01:35:41.000 281 33851.01 350.72 17142.05 88888.00 2020-10-07 01:35:42.000 281 33850.99 350.67 17142.05 88888.00 2020-10-07 01:35:43.000 281 33850.96 350.68 17142.01 88888.00 2020-10-07 01:35:44.000 281 33850.95 350.71 17142.01 88888.00 2020-10-07 01:35:45.000 281 33850.96 350.71 17142.04 37944.77 2020-10-07 01:35:46.000 281 33850.99 350.77 17142.05 88888.00 2020-10-07 01:35:47.000 281 33850.95 350.75 17142.04 88888.00 2020-10-07 01:35:48.000 281 33850.99 350.70 17142.05 88888.00 2020-10-07 01:35:49.000 281 33850.99 350.68 17142.02 88888.00 2020-10-07 01:35:50.000 281 33850.96 350.70 17142.01 37944.70 2020-10-07 01:35:51.000 281 33850.96 350.70 17142.03 88888.00 2020-10-07 01:35:52.000 281 33850.97 350.72 17141.99 88888.00 2020-10-07 01:35:53.000 281 33850.95 350.74 17142.02 88888.00 2020-10-07 01:35:54.000 281 33850.95 350.79 17142.01 88888.00 2020-10-07 01:35:55.000 281 33850.96 350.73 17141.98 37944.76 2020-10-07 01:35:56.000 281 33850.97 350.70 17142.01 88888.00 2020-10-07 01:35:57.000 281 33850.97 350.77 17142.04 88888.00 2020-10-07 01:35:58.000 281 33850.99 350.76 17142.03 88888.00 2020-10-07 01:35:59.000 281 33850.98 350.74 17142.03 88888.00 2020-10-07 01:36:00.000 281 33850.95 350.72 17142.01 37944.68 2020-10-07 01:36:01.000 281 33851.01 350.72 17141.99 88888.00 2020-10-07 01:36:02.000 281 33850.98 350.74 17142.01 88888.00 2020-10-07 01:36:03.000 281 33850.98 350.72 17142.02 88888.00 2020-10-07 01:36:04.000 281 33850.97 350.74 17142.02 88888.00 2020-10-07 01:36:05.000 281 33850.98 350.75 17142.02 37944.61 2020-10-07 01:36:06.000 281 33850.96 350.77 17142.03 88888.00 2020-10-07 01:36:07.000 281 33850.91 350.75 17142.02 88888.00 2020-10-07 01:36:08.000 281 33850.85 350.74 17142.01 88888.00 2020-10-07 01:36:09.000 281 33850.86 350.74 17142.03 88888.00 2020-10-07 01:36:10.000 281 33850.91 350.74 17142.01 37944.66 2020-10-07 01:36:11.000 281 33850.92 350.73 17142.03 88888.00 2020-10-07 01:36:12.000 281 33850.92 350.81 17142.05 88888.00 2020-10-07 01:36:13.000 281 33850.89 350.85 17142.03 88888.00 2020-10-07 01:36:14.000 281 33850.90 350.85 17142.03 88888.00 2020-10-07 01:36:15.000 281 33850.86 350.83 17142.05 37944.65 2020-10-07 01:36:16.000 281 33850.87 350.83 17142.02 88888.00 2020-10-07 01:36:17.000 281 33850.94 350.80 17142.00 88888.00 2020-10-07 01:36:18.000 281 33850.98 350.79 17142.04 88888.00 2020-10-07 01:36:19.000 281 33850.98 350.81 17142.01 88888.00 2020-10-07 01:36:20.000 281 33850.98 350.76 17142.03 37944.69 2020-10-07 01:36:21.000 281 33850.99 350.78 17142.05 88888.00 2020-10-07 01:36:22.000 281 33850.99 350.79 17142.00 88888.00 2020-10-07 01:36:23.000 281 33850.98 350.82 17142.01 88888.00 2020-10-07 01:36:24.000 281 33850.98 350.86 17142.03 88888.00 2020-10-07 01:36:25.000 281 33851.03 350.87 17142.06 37944.74 2020-10-07 01:36:26.000 281 33851.01 350.84 17142.03 88888.00 2020-10-07 01:36:27.000 281 33850.99 350.78 17142.01 88888.00 2020-10-07 01:36:28.000 281 33851.01 350.75 17142.02 88888.00 2020-10-07 01:36:29.000 281 33851.03 350.72 17142.03 88888.00 2020-10-07 01:36:30.000 281 33851.04 350.74 17142.00 37944.72 2020-10-07 01:36:31.000 281 33851.06 350.73 17142.02 88888.00 2020-10-07 01:36:32.000 281 33851.05 350.74 17141.97 88888.00 2020-10-07 01:36:33.000 281 33851.04 350.78 17141.99 88888.00 2020-10-07 01:36:34.000 281 33851.05 350.75 17142.03 88888.00 2020-10-07 01:36:35.000 281 33851.03 350.73 17141.99 37944.71 2020-10-07 01:36:36.000 281 33851.06 350.74 17142.00 88888.00 2020-10-07 01:36:37.000 281 33851.04 350.76 17142.00 88888.00 2020-10-07 01:36:38.000 281 33851.05 350.76 17142.01 88888.00 2020-10-07 01:36:39.000 281 33851.08 350.74 17142.04 88888.00 2020-10-07 01:36:40.000 281 33851.11 350.75 17142.03 37944.76 2020-10-07 01:36:41.000 281 33851.14 350.79 17142.03 88888.00 2020-10-07 01:36:42.000 281 33851.16 350.78 17142.01 88888.00 2020-10-07 01:36:43.000 281 33851.14 350.75 17141.97 88888.00 2020-10-07 01:36:44.000 281 33851.13 350.75 17142.01 88888.00 2020-10-07 01:36:45.000 281 33851.13 350.77 17142.06 37944.84 2020-10-07 01:36:46.000 281 33851.13 350.80 17142.04 88888.00 2020-10-07 01:36:47.000 281 33851.12 350.78 17142.02 88888.00 2020-10-07 01:36:48.000 281 33851.13 350.74 17142.01 88888.00 2020-10-07 01:36:49.000 281 33851.15 350.71 17142.00 88888.00 2020-10-07 01:36:50.000 281 33851.14 350.73 17141.97 37944.80 2020-10-07 01:36:51.000 281 33851.14 350.74 17141.98 88888.00 2020-10-07 01:36:52.000 281 33851.18 350.73 17141.99 88888.00 2020-10-07 01:36:53.000 281 33851.19 350.71 17141.98 88888.00 2020-10-07 01:36:54.000 281 33851.17 350.75 17142.03 88888.00 2020-10-07 01:36:55.000 281 33851.17 350.75 17142.05 37944.77 2020-10-07 01:36:56.000 281 33851.14 350.76 17142.05 88888.00 2020-10-07 01:36:57.000 281 33851.15 350.75 17142.03 88888.00 2020-10-07 01:36:58.000 281 33851.12 350.71 17142.01 88888.00 2020-10-07 01:36:59.000 281 33851.12 350.69 17141.98 88888.00 2020-10-07 01:37:00.000 281 33851.15 350.69 17142.00 37944.82 2020-10-07 01:37:01.000 281 33851.14 350.70 17142.07 88888.00 2020-10-07 01:37:02.000 281 33851.13 350.71 17142.07 88888.00 2020-10-07 01:37:03.000 281 33851.11 350.70 17142.03 88888.00 2020-10-07 01:37:04.000 281 33851.12 350.71 17142.02 88888.00 2020-10-07 01:37:05.000 281 33851.07 350.72 17142.03 37944.73 2020-10-07 01:37:06.000 281 33851.08 350.72 17142.03 88888.00 2020-10-07 01:37:07.000 281 33851.10 350.72 17142.01 88888.00 2020-10-07 01:37:08.000 281 33851.15 350.73 17142.02 88888.00 2020-10-07 01:37:09.000 281 33851.14 350.76 17142.03 88888.00 2020-10-07 01:37:10.000 281 33851.13 350.75 17142.00 37944.80 2020-10-07 01:37:11.000 281 33851.12 350.73 17142.01 88888.00 2020-10-07 01:37:12.000 281 33851.10 350.71 17142.03 88888.00 2020-10-07 01:37:13.000 281 33851.06 350.72 17142.02 88888.00 2020-10-07 01:37:14.000 281 33851.08 350.73 17142.04 88888.00 2020-10-07 01:37:15.000 281 33851.01 350.76 17142.02 37944.77 2020-10-07 01:37:16.000 281 33851.00 350.75 17142.02 88888.00 2020-10-07 01:37:17.000 281 33850.98 350.72 17142.03 88888.00 2020-10-07 01:37:18.000 281 33851.00 350.69 17142.07 88888.00 2020-10-07 01:37:19.000 281 33851.03 350.72 17142.04 88888.00 2020-10-07 01:37:20.000 281 33851.05 350.77 17142.03 37944.63 2020-10-07 01:37:21.000 281 33851.03 350.71 17141.97 88888.00 2020-10-07 01:37:22.000 281 33851.00 350.73 17141.98 88888.00 2020-10-07 01:37:23.000 281 33850.98 350.75 17142.00 88888.00 2020-10-07 01:37:24.000 281 33851.00 350.73 17142.03 88888.00 2020-10-07 01:37:25.000 281 33850.98 350.74 17141.97 37944.70 2020-10-07 01:37:26.000 281 33850.97 350.73 17141.98 88888.00 2020-10-07 01:37:27.000 281 33850.99 350.74 17141.98 88888.00 2020-10-07 01:37:28.000 281 33850.97 350.70 17141.97 88888.00 2020-10-07 01:37:29.000 281 33850.95 350.74 17141.95 88888.00 2020-10-07 01:37:30.000 281 33850.96 350.75 17141.94 37944.75 2020-10-07 01:37:31.000 281 33850.96 350.73 17141.96 88888.00 2020-10-07 01:37:32.000 281 33850.94 350.72 17141.96 88888.00 2020-10-07 01:37:33.000 281 33850.92 350.73 17141.99 88888.00 2020-10-07 01:37:34.000 281 33850.96 350.76 17141.97 88888.00 2020-10-07 01:37:35.000 281 33850.95 350.75 17141.98 37944.65 2020-10-07 01:37:36.000 281 33850.98 350.78 17142.01 88888.00 2020-10-07 01:37:37.000 281 33850.98 350.72 17142.00 88888.00 2020-10-07 01:37:38.000 281 33850.95 350.72 17142.00 88888.00 2020-10-07 01:37:39.000 281 33850.96 350.75 17142.00 88888.00 2020-10-07 01:37:40.000 281 33850.96 350.80 17142.00 37944.58 2020-10-07 01:37:41.000 281 33850.96 350.78 17141.98 88888.00 2020-10-07 01:37:42.000 281 33850.95 350.76 17141.98 88888.00 2020-10-07 01:37:43.000 281 33850.92 350.76 17141.97 88888.00 2020-10-07 01:37:44.000 281 33850.90 350.80 17141.96 88888.00 2020-10-07 01:37:45.000 281 33850.93 350.79 17141.95 37944.53 2020-10-07 01:37:46.000 281 33850.93 350.75 17141.95 88888.00 2020-10-07 01:37:47.000 281 33850.88 350.71 17141.96 88888.00 2020-10-07 01:37:48.000 281 33850.91 350.70 17142.01 88888.00 2020-10-07 01:37:49.000 281 33850.90 350.73 17142.02 88888.00 2020-10-07 01:37:50.000 281 33850.90 350.75 17141.99 37944.60 2020-10-07 01:37:51.000 281 33850.93 350.77 17141.99 88888.00 2020-10-07 01:37:52.000 281 33850.89 350.77 17141.99 88888.00 2020-10-07 01:37:53.000 281 33850.87 350.74 17141.99 88888.00 2020-10-07 01:37:54.000 281 33850.91 350.76 17141.99 88888.00 2020-10-07 01:37:55.000 281 33850.89 350.77 17142.00 37944.58 2020-10-07 01:37:56.000 281 33850.88 350.75 17141.98 88888.00 2020-10-07 01:37:57.000 281 33850.87 350.80 17142.00 88888.00 2020-10-07 01:37:58.000 281 33850.90 350.84 17142.01 88888.00 2020-10-07 01:37:59.000 281 33850.89 350.77 17141.96 88888.00 2020-10-07 01:38:00.000 281 33850.88 350.78 17142.04 37944.68 2020-10-07 01:38:01.000 281 33850.86 350.79 17142.03 88888.00 2020-10-07 01:38:02.000 281 33850.88 350.80 17142.00 88888.00 2020-10-07 01:38:03.000 281 33850.91 350.83 17142.01 88888.00 2020-10-07 01:38:04.000 281 33850.94 350.81 17142.02 88888.00 2020-10-07 01:38:05.000 281 33850.94 350.82 17142.01 37944.71 2020-10-07 01:38:06.000 281 33850.93 350.79 17142.02 88888.00 2020-10-07 01:38:07.000 281 33850.94 350.72 17141.98 88888.00 2020-10-07 01:38:08.000 281 33850.97 350.71 17141.98 88888.00 2020-10-07 01:38:09.000 281 33850.95 350.67 17141.96 88888.00 2020-10-07 01:38:10.000 281 33850.94 350.69 17141.94 37944.65 2020-10-07 01:38:11.000 281 33850.94 350.71 17141.94 88888.00 2020-10-07 01:38:12.000 281 33850.96 350.74 17141.97 88888.00 2020-10-07 01:38:13.000 281 33850.99 350.71 17141.96 88888.00 2020-10-07 01:38:14.000 281 33850.97 350.71 17141.97 88888.00 2020-10-07 01:38:15.000 281 33850.96 350.74 17141.96 37944.72 2020-10-07 01:38:16.000 281 33850.99 350.72 17141.95 88888.00 2020-10-07 01:38:17.000 281 33850.97 350.69 17141.93 88888.00 2020-10-07 01:38:18.000 281 33851.01 350.69 17141.90 88888.00 2020-10-07 01:38:19.000 281 33851.00 350.70 17141.95 88888.00 2020-10-07 01:38:20.000 281 33851.01 350.74 17141.96 37944.79 2020-10-07 01:38:21.000 281 33851.02 350.74 17141.93 88888.00 2020-10-07 01:38:22.000 281 33851.06 350.75 17141.96 88888.00 2020-10-07 01:38:23.000 281 33851.05 350.76 17141.97 88888.00 2020-10-07 01:38:24.000 281 33851.04 350.75 17141.96 88888.00 2020-10-07 01:38:25.000 281 33851.03 350.73 17141.97 37944.73 2020-10-07 01:38:26.000 281 33851.03 350.76 17141.94 88888.00 2020-10-07 01:38:27.000 281 33851.03 350.81 17141.97 88888.00 2020-10-07 01:38:28.000 281 33851.06 350.79 17142.01 88888.00 2020-10-07 01:38:29.000 281 33851.09 350.79 17142.05 88888.00 2020-10-07 01:38:30.000 281 33851.08 350.74 17142.04 37944.72 2020-10-07 01:38:31.000 281 33851.09 350.74 17142.03 88888.00 2020-10-07 01:38:32.000 281 33851.12 350.72 17142.03 88888.00 2020-10-07 01:38:33.000 281 33851.13 350.71 17142.08 88888.00 2020-10-07 01:38:34.000 281 33851.11 350.71 17142.08 88888.00 2020-10-07 01:38:35.000 281 33851.10 350.71 17142.00 37944.69 2020-10-07 01:38:36.000 281 33851.05 350.70 17142.04 88888.00 2020-10-07 01:38:37.000 281 33851.06 350.70 17142.04 88888.00 2020-10-07 01:38:38.000 281 33851.11 350.68 17141.97 88888.00 2020-10-07 01:38:39.000 281 33851.09 350.70 17141.98 88888.00 2020-10-07 01:38:40.000 281 33851.12 350.73 17141.97 37944.67 2020-10-07 01:38:41.000 281 33851.10 350.73 17141.94 88888.00 2020-10-07 01:38:42.000 281 33851.08 350.74 17141.95 88888.00 2020-10-07 01:38:43.000 281 33851.01 350.75 17141.96 88888.00 2020-10-07 01:38:44.000 281 33851.02 350.72 17141.98 88888.00 2020-10-07 01:38:45.000 281 33851.04 350.72 17142.02 37944.76 2020-10-07 01:38:46.000 281 33851.04 350.72 17142.03 88888.00 2020-10-07 01:38:47.000 281 33851.04 350.74 17142.03 88888.00 2020-10-07 01:38:48.000 281 33851.02 350.77 17142.06 88888.00 2020-10-07 01:38:49.000 281 33851.04 350.74 17142.01 88888.00 2020-10-07 01:38:50.000 281 33851.01 350.72 17141.95 37944.81 2020-10-07 01:38:51.000 281 33851.03 350.69 17141.98 88888.00 2020-10-07 01:38:52.000 281 33851.05 350.69 17142.04 88888.00 2020-10-07 01:38:53.000 281 33851.05 350.72 17142.05 88888.00 2020-10-07 01:38:54.000 281 33851.05 350.76 17142.03 88888.00 2020-10-07 01:38:55.000 281 33851.00 350.80 17142.01 37944.70 2020-10-07 01:38:56.000 281 33850.97 350.77 17142.03 88888.00 2020-10-07 01:38:57.000 281 33850.97 350.75 17142.04 88888.00 2020-10-07 01:38:58.000 281 33850.96 350.72 17142.02 88888.00 2020-10-07 01:38:59.000 281 33850.97 350.72 17142.02 88888.00 2020-10-07 01:39:00.000 281 33850.97 350.72 17142.04 37944.65 2020-10-07 01:39:01.000 281 33850.95 350.72 17142.06 88888.00 2020-10-07 01:39:02.000 281 33850.97 350.71 17142.07 88888.00 2020-10-07 01:39:03.000 281 33850.96 350.72 17142.03 88888.00 2020-10-07 01:39:04.000 281 33850.97 350.74 17142.04 88888.00 2020-10-07 01:39:05.000 281 33851.01 350.74 17142.07 37944.67 2020-10-07 01:39:06.000 281 33851.00 350.71 17142.05 88888.00 2020-10-07 01:39:07.000 281 33850.98 350.73 17142.06 88888.00 2020-10-07 01:39:08.000 281 33850.90 350.78 17142.09 88888.00 2020-10-07 01:39:09.000 281 33850.87 350.75 17142.07 88888.00 2020-10-07 01:39:10.000 281 33850.91 350.76 17142.04 37944.70 2020-10-07 01:39:11.000 281 33850.94 350.77 17142.05 88888.00 2020-10-07 01:39:12.000 281 33850.92 350.76 17142.09 88888.00 2020-10-07 01:39:13.000 281 33850.92 350.71 17142.06 88888.00 2020-10-07 01:39:14.000 281 33850.88 350.73 17142.05 88888.00 2020-10-07 01:39:15.000 281 33850.91 350.75 17142.03 37944.61 2020-10-07 01:39:16.000 281 33850.93 350.75 17142.01 88888.00 2020-10-07 01:39:17.000 281 33850.92 350.74 17142.00 88888.00 2020-10-07 01:39:18.000 281 33850.92 350.74 17141.99 88888.00 2020-10-07 01:39:19.000 281 33850.90 350.81 17142.02 88888.00 2020-10-07 01:39:20.000 281 33850.86 350.77 17142.01 37944.67 2020-10-07 01:39:21.000 281 33850.86 350.73 17142.01 88888.00 2020-10-07 01:39:22.000 281 33850.88 350.71 17142.01 88888.00 2020-10-07 01:39:23.000 281 33850.87 350.72 17142.03 88888.00 2020-10-07 01:39:24.000 281 33850.87 350.72 17142.03 88888.00 2020-10-07 01:39:25.000 281 33850.85 350.73 17141.98 37944.59 2020-10-07 01:39:26.000 281 33850.83 350.73 17141.98 88888.00 2020-10-07 01:39:27.000 281 33850.85 350.68 17141.99 88888.00 2020-10-07 01:39:28.000 281 33850.88 350.69 17142.02 88888.00 2020-10-07 01:39:29.000 281 33850.86 350.69 17142.04 88888.00 2020-10-07 01:39:30.000 281 33850.83 350.70 17142.04 37944.59 2020-10-07 01:39:31.000 281 33850.80 350.69 17142.05 88888.00 2020-10-07 01:39:32.000 281 33850.78 350.69 17142.04 88888.00 2020-10-07 01:39:33.000 281 33850.76 350.67 17142.01 88888.00 2020-10-07 01:39:34.000 281 33850.76 350.77 17142.01 88888.00 2020-10-07 01:39:35.000 281 33850.75 350.82 17142.01 37944.64 2020-10-07 01:39:36.000 281 33850.75 350.85 17141.98 88888.00 2020-10-07 01:39:37.000 281 33850.80 350.87 17142.03 88888.00 2020-10-07 01:39:38.000 281 33850.77 350.88 17142.05 88888.00 2020-10-07 01:39:39.000 281 33850.75 350.84 17142.05 88888.00 2020-10-07 01:39:40.000 281 33850.79 350.80 17142.05 37944.55 2020-10-07 01:39:41.000 281 33850.78 350.81 17142.04 88888.00 2020-10-07 01:39:42.000 281 33850.77 350.75 17142.04 88888.00 2020-10-07 01:39:43.000 281 33850.79 350.70 17141.98 88888.00 2020-10-07 01:39:44.000 281 33850.83 350.71 17141.97 88888.00 2020-10-07 01:39:45.000 281 33850.82 350.72 17141.95 37944.62 2020-10-07 01:39:46.000 281 33850.81 350.72 17141.99 88888.00 2020-10-07 01:39:47.000 281 33850.82 350.71 17141.99 88888.00 2020-10-07 01:39:48.000 281 33850.81 350.67 17141.96 88888.00 2020-10-07 01:39:49.000 281 33850.79 350.65 17141.92 88888.00 2020-10-07 01:39:50.000 281 33850.80 350.67 17141.95 37944.66 2020-10-07 01:39:51.000 281 33850.85 350.70 17141.99 88888.00 2020-10-07 01:39:52.000 281 33850.89 350.67 17142.00 88888.00 2020-10-07 01:39:53.000 281 33850.88 350.68 17142.00 88888.00 2020-10-07 01:39:54.000 281 33850.89 350.72 17142.03 88888.00 2020-10-07 01:39:55.000 281 33850.91 350.71 17142.04 37944.60 2020-10-07 01:39:56.000 281 33850.89 350.71 17142.03 88888.00 2020-10-07 01:39:57.000 281 33850.85 350.68 17142.01 88888.00 2020-10-07 01:39:58.000 281 33850.86 350.63 17141.99 88888.00 2020-10-07 01:39:59.000 281 33850.84 350.63 17141.98 88888.00 2020-10-07 01:40:00.000 281 33850.87 350.67 17141.96 37944.65 2020-10-07 01:40:01.000 281 33850.86 350.65 17141.95 88888.00 2020-10-07 01:40:02.000 281 33850.84 350.64 17141.97 88888.00 2020-10-07 01:40:03.000 281 33850.85 350.63 17141.93 88888.00 2020-10-07 01:40:04.000 281 33850.83 350.64 17141.97 88888.00 2020-10-07 01:40:05.000 281 33850.82 350.68 17142.01 37944.63 2020-10-07 01:40:06.000 281 33850.85 350.68 17141.98 88888.00 2020-10-07 01:40:07.000 281 33850.86 350.68 17141.97 88888.00 2020-10-07 01:40:08.000 281 33850.85 350.65 17142.00 88888.00 2020-10-07 01:40:09.000 281 33850.86 350.65 17142.01 88888.00 2020-10-07 01:40:10.000 281 33850.87 350.66 17141.98 37944.62 2020-10-07 01:40:11.000 281 33850.90 350.68 17141.99 88888.00 2020-10-07 01:40:12.000 281 33850.91 350.67 17142.01 88888.00 2020-10-07 01:40:13.000 281 33850.87 350.62 17142.03 88888.00 2020-10-07 01:40:14.000 281 33850.86 350.67 17142.03 88888.00 2020-10-07 01:40:15.000 281 33850.88 350.71 17142.03 37944.54 2020-10-07 01:40:16.000 281 33850.88 350.70 17142.03 88888.00 2020-10-07 01:40:17.000 281 33850.90 350.75 17142.03 88888.00 2020-10-07 01:40:18.000 281 33850.88 350.73 17142.02 88888.00 2020-10-07 01:40:19.000 281 33850.89 350.70 17142.05 88888.00 2020-10-07 01:40:20.000 281 33850.89 350.72 17142.05 37944.56 2020-10-07 01:40:21.000 281 33850.83 350.71 17142.02 88888.00 2020-10-07 01:40:22.000 281 33850.86 350.72 17142.05 88888.00 2020-10-07 01:40:23.000 281 33850.82 350.70 17142.05 88888.00 2020-10-07 01:40:24.000 281 33850.82 350.72 17142.06 88888.00 2020-10-07 01:40:25.000 281 33850.84 350.76 17142.05 37944.57 2020-10-07 01:40:26.000 281 33850.85 350.78 17142.06 88888.00 2020-10-07 01:40:27.000 281 33850.87 350.76 17142.07 88888.00 2020-10-07 01:40:28.000 281 33850.82 350.74 17142.05 88888.00 2020-10-07 01:40:29.000 281 33850.80 350.71 17142.04 88888.00 2020-10-07 01:40:30.000 281 33850.82 350.74 17142.05 37944.61 2020-10-07 01:40:31.000 281 33850.81 350.75 17142.04 88888.00 2020-10-07 01:40:32.000 281 33850.77 350.74 17142.00 88888.00 2020-10-07 01:40:33.000 281 33850.75 350.75 17142.02 88888.00 2020-10-07 01:40:34.000 281 33850.77 350.77 17142.06 88888.00 2020-10-07 01:40:35.000 281 33850.77 350.80 17142.06 37944.60 2020-10-07 01:40:36.000 281 33850.74 350.78 17142.08 88888.00 2020-10-07 01:40:37.000 281 33850.75 350.78 17142.06 88888.00 2020-10-07 01:40:38.000 281 33850.75 350.78 17142.08 88888.00 2020-10-07 01:40:39.000 281 33850.77 350.79 17142.09 88888.00 2020-10-07 01:40:40.000 281 33850.72 350.77 17142.01 37944.52 2020-10-07 01:40:41.000 281 33850.72 350.74 17142.01 88888.00 2020-10-07 01:40:42.000 281 33850.74 350.79 17142.04 88888.00 2020-10-07 01:40:43.000 281 33850.73 350.80 17142.05 88888.00 2020-10-07 01:40:44.000 281 33850.75 350.78 17142.02 88888.00 2020-10-07 01:40:45.000 281 33850.79 350.79 17142.00 37944.57 2020-10-07 01:40:46.000 281 33850.78 350.80 17142.01 88888.00 2020-10-07 01:40:47.000 281 33850.78 350.82 17142.04 88888.00 2020-10-07 01:40:48.000 281 33850.76 350.78 17142.05 88888.00 2020-10-07 01:40:49.000 281 33850.76 350.80 17142.08 88888.00 2020-10-07 01:40:50.000 281 33850.78 350.84 17142.11 37944.54 2020-10-07 01:40:51.000 281 33850.77 350.83 17142.09 88888.00 2020-10-07 01:40:52.000 281 33850.79 350.82 17142.06 88888.00 2020-10-07 01:40:53.000 281 33850.79 350.81 17142.05 88888.00 2020-10-07 01:40:54.000 281 33850.79 350.75 17142.04 88888.00 2020-10-07 01:40:55.000 281 33850.82 350.77 17142.08 37944.56 2020-10-07 01:40:56.000 281 33850.79 350.76 17142.12 88888.00 2020-10-07 01:40:57.000 281 33850.77 350.79 17142.12 88888.00 2020-10-07 01:40:58.000 281 33850.77 350.82 17142.17 88888.00 2020-10-07 01:40:59.000 281 33850.76 350.77 17142.14 88888.00 2020-10-07 01:41:00.000 281 33850.79 350.80 17142.15 37944.59 2020-10-07 01:41:01.000 281 33850.83 350.78 17142.16 88888.00 2020-10-07 01:41:02.000 281 33850.81 350.81 17142.16 88888.00 2020-10-07 01:41:03.000 281 33850.78 350.81 17142.15 88888.00 2020-10-07 01:41:04.000 281 33850.79 350.79 17142.12 88888.00 2020-10-07 01:41:05.000 281 33850.80 350.75 17142.12 37944.55 2020-10-07 01:41:06.000 281 33850.78 350.78 17142.08 88888.00 2020-10-07 01:41:07.000 281 33850.79 350.73 17142.09 88888.00 2020-10-07 01:41:08.000 281 33850.80 350.74 17142.14 88888.00 2020-10-07 01:41:09.000 281 33850.82 350.74 17142.09 88888.00 2020-10-07 01:41:10.000 281 33850.87 350.79 17142.03 37944.44 2020-10-07 01:41:11.000 281 33850.87 350.82 17142.01 88888.00 2020-10-07 01:41:12.000 281 33850.87 350.77 17141.98 88888.00 2020-10-07 01:41:13.000 281 33850.87 350.74 17142.05 88888.00 2020-10-07 01:41:14.000 281 33850.90 350.75 17142.07 88888.00 2020-10-07 01:41:15.000 281 33850.87 350.78 17142.06 37944.61 2020-10-07 01:41:16.000 281 33850.80 350.81 17142.08 88888.00 2020-10-07 01:41:17.000 281 33850.74 350.83 17142.07 88888.00 2020-10-07 01:41:18.000 281 33850.78 350.79 17142.04 88888.00 2020-10-07 01:41:19.000 281 33850.80 350.80 17142.06 88888.00 2020-10-07 01:41:20.000 281 33850.77 350.79 17142.02 37944.59 2020-10-07 01:41:21.000 281 33850.76 350.83 17142.06 88888.00 2020-10-07 01:41:22.000 281 33850.75 350.81 17142.10 88888.00 2020-10-07 01:41:23.000 281 33850.79 350.78 17142.06 88888.00 2020-10-07 01:41:24.000 281 33850.82 350.77 17142.10 88888.00 2020-10-07 01:41:25.000 281 33850.80 350.75 17142.12 37944.47 2020-10-07 01:41:26.000 281 33850.82 350.79 17142.07 88888.00 2020-10-07 01:41:27.000 281 33850.81 350.85 17142.09 88888.00 2020-10-07 01:41:28.000 281 33850.81 350.84 17142.09 88888.00 2020-10-07 01:41:29.000 281 33850.84 350.82 17142.09 88888.00 2020-10-07 01:41:30.000 281 33850.83 350.85 17142.11 37944.56 2020-10-07 01:41:31.000 281 33850.80 350.85 17142.11 88888.00 2020-10-07 01:41:32.000 281 33850.79 350.84 17142.08 88888.00 2020-10-07 01:41:33.000 281 33850.77 350.86 17142.06 88888.00 2020-10-07 01:41:34.000 281 33850.77 350.83 17142.07 88888.00 2020-10-07 01:41:35.000 281 33850.79 350.84 17142.09 37944.54 2020-10-07 01:41:36.000 281 33850.78 350.82 17142.11 88888.00 2020-10-07 01:41:37.000 281 33850.76 350.83 17142.08 88888.00 2020-10-07 01:41:38.000 281 33850.72 350.79 17142.05 88888.00 2020-10-07 01:41:39.000 281 33850.71 350.81 17142.05 88888.00 2020-10-07 01:41:40.000 281 33850.76 350.79 17142.13 37944.57 2020-10-07 01:41:41.000 281 33850.77 350.78 17142.11 88888.00 2020-10-07 01:41:42.000 281 33850.78 350.79 17142.14 88888.00 2020-10-07 01:41:43.000 281 33850.79 350.78 17142.13 88888.00 2020-10-07 01:41:44.000 281 33850.81 350.79 17142.12 88888.00 2020-10-07 01:41:45.000 281 33850.81 350.76 17142.09 37944.56 2020-10-07 01:41:46.000 281 33850.81 350.74 17142.10 88888.00 2020-10-07 01:41:47.000 281 33850.81 350.78 17142.10 88888.00 2020-10-07 01:41:48.000 281 33850.83 350.79 17142.06 88888.00 2020-10-07 01:41:49.000 281 33850.79 350.78 17142.06 88888.00 2020-10-07 01:41:50.000 281 33850.80 350.76 17142.06 37944.59 2020-10-07 01:41:51.000 281 33850.83 350.73 17142.05 88888.00 2020-10-07 01:41:52.000 281 33850.81 350.77 17142.02 88888.00 2020-10-07 01:41:53.000 281 33850.75 350.81 17142.06 88888.00 2020-10-07 01:41:54.000 281 33850.73 350.86 17142.07 88888.00 2020-10-07 01:41:55.000 281 33850.76 350.83 17142.04 37944.47 2020-10-07 01:41:56.000 281 33850.79 350.86 17142.04 88888.00 2020-10-07 01:41:57.000 281 33850.76 350.87 17142.01 88888.00 2020-10-07 01:41:58.000 281 33850.76 350.87 17142.05 88888.00 2020-10-07 01:41:59.000 281 33850.78 350.86 17142.10 88888.00 2020-10-07 01:42:00.000 281 33850.76 350.89 17142.10 37944.62 2020-10-07 01:42:01.000 281 33850.75 350.84 17142.09 88888.00 2020-10-07 01:42:02.000 281 33850.76 350.83 17142.13 88888.00 2020-10-07 01:42:03.000 281 33850.79 350.85 17142.14 88888.00 2020-10-07 01:42:04.000 281 33850.79 350.85 17142.12 88888.00 2020-10-07 01:42:05.000 281 33850.78 350.84 17142.09 37944.59 2020-10-07 01:42:06.000 281 33850.77 350.87 17142.05 88888.00 2020-10-07 01:42:07.000 281 33850.78 350.88 17142.05 88888.00 2020-10-07 01:42:08.000 281 33850.77 350.85 17142.08 88888.00 2020-10-07 01:42:09.000 281 33850.75 350.88 17142.04 88888.00 2020-10-07 01:42:10.000 281 33850.75 350.89 17142.01 37944.57 2020-10-07 01:42:11.000 281 33850.77 350.91 17142.02 88888.00 2020-10-07 01:42:12.000 281 33850.79 350.87 17142.05 88888.00 2020-10-07 01:42:13.000 281 33850.80 350.85 17142.09 88888.00 2020-10-07 01:42:14.000 281 33850.81 350.85 17142.10 88888.00 2020-10-07 01:42:15.000 281 33850.81 350.86 17142.08 37944.59 2020-10-07 01:42:16.000 281 33850.82 350.90 17142.08 88888.00 2020-10-07 01:42:17.000 281 33850.81 350.87 17142.01 88888.00 2020-10-07 01:42:18.000 281 33850.82 350.81 17141.99 88888.00 2020-10-07 01:42:19.000 281 33850.82 350.80 17142.01 88888.00 2020-10-07 01:42:20.000 281 33850.83 350.86 17142.01 37944.68 2020-10-07 01:42:21.000 281 33850.84 350.86 17142.00 88888.00 2020-10-07 01:42:22.000 281 33850.89 350.84 17142.04 88888.00 2020-10-07 01:42:23.000 281 33850.85 350.84 17142.08 88888.00 2020-10-07 01:42:24.000 281 33850.84 350.85 17142.07 88888.00 2020-10-07 01:42:25.000 281 33850.86 350.84 17142.08 37944.67 2020-10-07 01:42:26.000 281 33850.85 350.91 17142.10 88888.00 2020-10-07 01:42:27.000 281 33850.86 350.87 17142.09 88888.00 2020-10-07 01:42:28.000 281 33850.87 350.85 17142.09 88888.00 2020-10-07 01:42:29.000 281 33850.85 350.86 17142.07 88888.00 2020-10-07 01:42:30.000 281 33850.85 350.85 17142.05 37944.63 2020-10-07 01:42:31.000 281 33850.85 350.84 17142.03 88888.00 2020-10-07 01:42:32.000 281 33850.87 350.84 17142.05 88888.00 2020-10-07 01:42:33.000 281 33850.88 350.81 17142.04 88888.00 2020-10-07 01:42:34.000 281 33850.86 350.83 17142.02 88888.00 2020-10-07 01:42:35.000 281 33850.84 350.86 17142.03 37944.65 2020-10-07 01:42:36.000 281 33850.87 350.87 17142.06 88888.00 2020-10-07 01:42:37.000 281 33850.86 350.89 17142.07 88888.00 2020-10-07 01:42:38.000 281 33850.86 350.89 17142.08 88888.00 2020-10-07 01:42:39.000 281 33850.85 350.89 17142.10 88888.00 2020-10-07 01:42:40.000 281 33850.86 350.86 17142.07 37944.56 2020-10-07 01:42:41.000 281 33850.88 350.88 17142.06 88888.00 2020-10-07 01:42:42.000 281 33850.90 350.90 17142.06 88888.00 2020-10-07 01:42:43.000 281 33850.87 350.90 17142.05 88888.00 2020-10-07 01:42:44.000 281 33850.88 350.91 17142.10 88888.00 2020-10-07 01:42:45.000 281 33850.87 350.87 17142.09 37944.51 2020-10-07 01:42:46.000 281 33850.85 350.89 17142.04 88888.00 2020-10-07 01:42:47.000 281 33850.86 350.90 17142.01 88888.00 2020-10-07 01:42:48.000 281 33850.86 350.86 17142.07 88888.00 2020-10-07 01:42:49.000 281 33850.86 350.85 17142.07 88888.00 2020-10-07 01:42:50.000 281 33850.92 350.83 17142.07 37944.62 2020-10-07 01:42:51.000 281 33850.88 350.84 17142.06 88888.00 2020-10-07 01:42:52.000 281 33850.87 350.84 17142.06 88888.00 2020-10-07 01:42:53.000 281 33850.89 350.81 17142.09 88888.00 2020-10-07 01:42:54.000 281 33850.92 350.86 17142.11 88888.00 2020-10-07 01:42:55.000 281 33850.91 350.89 17142.08 37944.59 2020-10-07 01:42:56.000 281 33850.88 350.90 17142.04 88888.00 2020-10-07 01:42:57.000 281 33850.88 350.89 17142.00 88888.00 2020-10-07 01:42:58.000 281 33850.91 350.85 17142.03 88888.00 2020-10-07 01:42:59.000 281 33850.94 350.86 17142.03 88888.00 2020-10-07 01:43:00.000 281 33850.91 350.85 17142.02 37944.60 2020-10-07 01:43:01.000 281 33850.93 350.87 17142.08 88888.00 2020-10-07 01:43:02.000 281 33850.94 350.89 17142.12 88888.00 2020-10-07 01:43:03.000 281 33850.99 350.90 17142.08 88888.00 2020-10-07 01:43:04.000 281 33851.00 350.90 17142.07 88888.00 2020-10-07 01:43:05.000 281 33850.98 350.91 17142.06 37944.62 2020-10-07 01:43:06.000 281 33850.93 350.93 17142.06 88888.00 2020-10-07 01:43:07.000 281 33850.91 350.92 17142.09 88888.00 2020-10-07 01:43:08.000 281 33850.92 350.89 17142.11 88888.00 2020-10-07 01:43:09.000 281 33850.92 350.90 17142.12 88888.00 2020-10-07 01:43:10.000 281 33850.95 350.85 17142.08 37944.70 2020-10-07 01:43:11.000 281 33850.95 350.81 17142.05 88888.00 2020-10-07 01:43:12.000 281 33850.94 350.84 17142.06 88888.00 2020-10-07 01:43:13.000 281 33850.94 350.87 17142.05 88888.00 2020-10-07 01:43:14.000 281 33850.98 350.88 17142.06 88888.00 2020-10-07 01:43:15.000 281 33850.94 350.90 17142.07 37944.63 2020-10-07 01:43:16.000 281 33850.95 350.92 17142.04 88888.00 2020-10-07 01:43:17.000 281 33850.95 350.89 17142.09 88888.00 2020-10-07 01:43:18.000 281 33850.97 350.90 17142.06 88888.00 2020-10-07 01:43:19.000 281 33850.98 350.90 17142.07 88888.00 2020-10-07 01:43:20.000 281 33851.02 350.89 17142.10 37944.59 2020-10-07 01:43:21.000 281 33850.96 350.93 17142.07 88888.00 2020-10-07 01:43:22.000 281 33850.96 350.95 17142.06 88888.00 2020-10-07 01:43:23.000 281 33850.95 350.94 17142.04 88888.00 2020-10-07 01:43:24.000 281 33850.97 350.92 17142.07 88888.00 2020-10-07 01:43:25.000 281 33850.98 350.88 17142.08 37944.68 2020-10-07 01:43:26.000 281 33850.98 350.88 17142.07 88888.00 2020-10-07 01:43:27.000 281 33850.93 350.89 17142.07 88888.00 2020-10-07 01:43:28.000 281 33850.94 350.93 17142.01 88888.00 2020-10-07 01:43:29.000 281 33850.96 350.94 17141.97 88888.00 2020-10-07 01:43:30.000 281 33850.91 350.95 17142.00 37944.56 2020-10-07 01:43:31.000 281 33850.94 350.96 17141.99 88888.00 2020-10-07 01:43:32.000 281 33850.93 350.93 17141.99 88888.00 2020-10-07 01:43:33.000 281 33850.93 350.91 17142.01 88888.00 2020-10-07 01:43:34.000 281 33850.91 350.95 17142.00 88888.00 2020-10-07 01:43:35.000 281 33850.88 350.92 17141.97 37944.62 2020-10-07 01:43:36.000 281 33850.88 350.91 17141.98 88888.00 2020-10-07 01:43:37.000 281 33850.87 350.87 17141.99 88888.00 2020-10-07 01:43:38.000 281 33850.87 350.89 17141.97 88888.00 2020-10-07 01:43:39.000 281 33850.88 350.92 17142.05 88888.00 2020-10-07 01:43:40.000 281 33850.87 350.92 17142.07 37944.55 2020-10-07 01:43:41.000 281 33850.87 350.88 17142.06 88888.00 2020-10-07 01:43:42.000 281 33850.87 350.88 17142.06 88888.00 2020-10-07 01:43:43.000 281 33850.89 350.90 17142.11 88888.00 2020-10-07 01:43:44.000 281 33850.92 350.92 17142.08 88888.00 2020-10-07 01:43:45.000 281 33850.91 350.90 17142.05 37944.61 2020-10-07 01:43:46.000 281 33850.90 350.88 17142.03 88888.00 2020-10-07 01:43:47.000 281 33850.92 350.91 17142.06 88888.00 2020-10-07 01:43:48.000 281 33850.93 350.90 17142.08 88888.00 2020-10-07 01:43:49.000 281 33850.90 350.89 17142.05 88888.00 2020-10-07 01:43:50.000 281 33850.87 350.87 17142.03 37944.67 2020-10-07 01:43:51.000 281 33850.90 350.87 17142.05 88888.00 2020-10-07 01:43:52.000 281 33850.91 350.88 17142.08 88888.00 2020-10-07 01:43:53.000 281 33850.92 350.85 17142.07 88888.00 2020-10-07 01:43:54.000 281 33850.92 350.86 17142.10 88888.00 2020-10-07 01:43:55.000 281 33850.90 350.85 17142.11 37944.71 2020-10-07 01:43:56.000 281 33850.91 350.84 17142.09 88888.00 2020-10-07 01:43:57.000 281 33850.96 350.86 17142.09 88888.00 2020-10-07 01:43:58.000 281 33850.97 350.85 17142.04 88888.00 2020-10-07 01:43:59.000 281 33850.94 350.89 17142.06 88888.00 2020-10-07 01:44:00.000 281 33850.92 350.90 17142.06 37944.63 2020-10-07 01:44:01.000 281 33850.87 350.90 17142.10 88888.00 2020-10-07 01:44:02.000 281 33850.88 350.95 17142.14 88888.00 2020-10-07 01:44:03.000 281 33850.88 350.96 17142.11 88888.00 2020-10-07 01:44:04.000 281 33850.85 350.94 17142.16 88888.00 2020-10-07 01:44:05.000 281 33850.84 350.95 17142.11 37944.61 2020-10-07 01:44:06.000 281 33850.86 350.93 17142.04 88888.00 2020-10-07 01:44:07.000 281 33850.88 350.93 17142.02 88888.00 2020-10-07 01:44:08.000 281 33850.86 350.91 17142.06 88888.00 2020-10-07 01:44:09.000 281 33850.84 350.91 17142.05 88888.00 2020-10-07 01:44:10.000 281 33850.86 350.93 17142.05 37944.61 2020-10-07 01:44:11.000 281 33850.88 350.94 17142.05 88888.00 2020-10-07 01:44:12.000 281 33850.87 350.94 17142.04 88888.00 2020-10-07 01:44:13.000 281 33850.93 350.92 17142.01 88888.00 2020-10-07 01:44:14.000 281 33850.95 350.96 17142.02 88888.00 2020-10-07 01:44:15.000 281 33850.89 350.93 17142.00 37944.68 2020-10-07 01:44:16.000 281 33850.88 350.91 17142.04 88888.00 2020-10-07 01:44:17.000 281 33850.93 350.93 17142.08 88888.00 2020-10-07 01:44:18.000 281 33850.95 350.92 17142.08 88888.00 2020-10-07 01:44:19.000 281 33850.90 350.95 17142.09 88888.00 2020-10-07 01:44:20.000 281 33850.93 350.96 17142.07 37944.68 2020-10-07 01:44:21.000 281 33850.94 351.01 17142.06 88888.00 2020-10-07 01:44:22.000 281 33850.98 351.00 17142.07 88888.00 2020-10-07 01:44:23.000 281 33850.93 350.97 17142.07 88888.00 2020-10-07 01:44:24.000 281 33850.92 350.96 17142.08 88888.00 2020-10-07 01:44:25.000 281 33850.95 350.94 17142.10 37944.62 2020-10-07 01:44:26.000 281 33850.97 350.99 17142.04 88888.00 2020-10-07 01:44:27.000 281 33850.99 351.00 17142.09 88888.00 2020-10-07 01:44:28.000 281 33851.00 351.03 17142.14 88888.00 2020-10-07 01:44:29.000 281 33850.98 350.99 17142.08 88888.00 2020-10-07 01:44:30.000 281 33850.98 350.93 17142.08 37944.71 2020-10-07 01:44:31.000 281 33850.98 350.95 17142.05 88888.00 2020-10-07 01:44:32.000 281 33850.96 350.97 17142.06 88888.00 2020-10-07 01:44:33.000 281 33850.94 350.93 17142.09 88888.00 2020-10-07 01:44:34.000 281 33850.93 350.95 17142.10 88888.00 2020-10-07 01:44:35.000 281 33850.96 350.95 17142.08 37944.69 2020-10-07 01:44:36.000 281 33851.00 350.95 17142.10 88888.00 2020-10-07 01:44:37.000 281 33851.01 350.95 17142.11 88888.00 2020-10-07 01:44:38.000 281 33851.02 350.96 17142.07 88888.00 2020-10-07 01:44:39.000 281 33851.01 350.96 17142.06 88888.00 2020-10-07 01:44:40.000 281 33851.04 350.93 17142.05 37944.69 2020-10-07 01:44:41.000 281 33850.99 350.94 17142.04 88888.00 2020-10-07 01:44:42.000 281 33850.98 350.97 17142.04 88888.00 2020-10-07 01:44:43.000 281 33851.03 350.94 17142.08 88888.00 2020-10-07 01:44:44.000 281 33851.05 350.95 17142.09 88888.00 2020-10-07 01:44:45.000 281 33851.05 350.94 17142.07 37944.79 2020-10-07 01:44:46.000 281 33851.04 350.94 17142.05 88888.00 2020-10-07 01:44:47.000 281 33851.08 350.95 17142.08 88888.00 2020-10-07 01:44:48.000 281 33851.11 351.03 17142.13 88888.00 2020-10-07 01:44:49.000 281 33851.11 350.99 17142.13 88888.00 2020-10-07 01:44:50.000 281 33851.04 350.96 17142.09 37944.75 2020-10-07 01:44:51.000 281 33851.01 350.96 17142.05 88888.00 2020-10-07 01:44:52.000 281 33850.99 350.98 17142.06 88888.00 2020-10-07 01:44:53.000 281 33851.02 350.94 17142.09 88888.00 2020-10-07 01:44:54.000 281 33851.05 350.97 17142.07 88888.00 2020-10-07 01:44:55.000 281 33851.05 350.96 17142.04 37944.74 2020-10-07 01:44:56.000 281 33851.04 350.97 17142.02 88888.00 2020-10-07 01:44:57.000 281 33851.07 350.96 17142.08 88888.00 2020-10-07 01:44:58.000 281 33851.10 350.92 17142.10 88888.00 2020-10-07 01:44:59.000 281 33851.08 350.94 17142.08 88888.00 2020-10-07 01:45:00.000 281 33851.09 350.98 17142.12 37944.69 2020-10-07 01:45:01.000 281 33851.10 350.97 17142.15 88888.00 2020-10-07 01:45:02.000 281 33851.12 350.99 17142.10 88888.00 2020-10-07 01:45:03.000 281 33851.11 350.95 17142.10 88888.00 2020-10-07 01:45:04.000 281 33851.13 350.95 17142.11 88888.00 2020-10-07 01:45:05.000 281 33851.13 350.97 17142.09 37944.78 2020-10-07 01:45:06.000 281 33851.10 350.99 17142.10 88888.00 2020-10-07 01:45:07.000 281 33851.13 350.99 17142.10 88888.00 2020-10-07 01:45:08.000 281 33851.11 350.98 17142.05 88888.00 2020-10-07 01:45:09.000 281 33851.11 350.98 17142.07 88888.00 2020-10-07 01:45:10.000 281 33851.11 350.95 17142.09 37944.82 2020-10-07 01:45:11.000 281 33851.08 350.92 17142.06 88888.00 2020-10-07 01:45:12.000 281 33851.09 350.94 17142.06 88888.00 2020-10-07 01:45:13.000 281 33851.11 350.94 17142.02 88888.00 2020-10-07 01:45:14.000 281 33851.14 350.92 17142.03 88888.00 2020-10-07 01:45:15.000 281 33851.18 350.89 17142.06 37944.77 2020-10-07 01:45:16.000 281 33851.18 350.87 17142.05 88888.00 2020-10-07 01:45:17.000 281 33851.18 350.89 17142.04 88888.00 2020-10-07 01:45:18.000 281 33851.21 350.90 17142.06 88888.00 2020-10-07 01:45:19.000 281 33851.22 350.85 17142.03 88888.00 2020-10-07 01:45:20.000 281 33851.24 350.86 17142.01 37944.85 2020-10-07 01:45:21.000 281 33851.22 350.85 17142.04 88888.00 2020-10-07 01:45:22.000 281 33851.25 350.85 17142.04 88888.00 2020-10-07 01:45:23.000 281 33851.25 350.86 17142.03 88888.00 2020-10-07 01:45:24.000 281 33851.23 350.90 17142.03 88888.00 2020-10-07 01:45:25.000 281 33851.23 350.94 17141.98 37944.72 2020-10-07 01:45:26.000 281 33851.23 350.96 17142.05 88888.00 2020-10-07 01:45:27.000 281 33851.26 350.94 17142.09 88888.00 2020-10-07 01:45:28.000 281 33851.23 350.92 17142.06 88888.00 2020-10-07 01:45:29.000 281 33851.21 350.89 17142.04 88888.00 2020-10-07 01:45:30.000 281 33851.26 350.88 17142.04 37944.75 2020-10-07 01:45:31.000 281 33851.27 350.87 17142.05 88888.00 2020-10-07 01:45:32.000 281 33851.24 350.88 17142.03 88888.00 2020-10-07 01:45:33.000 281 33851.20 350.88 17142.01 88888.00 2020-10-07 01:45:34.000 281 33851.21 350.92 17142.01 88888.00 2020-10-07 01:45:35.000 281 33851.23 350.86 17142.02 37944.85 2020-10-07 01:45:36.000 281 33851.25 350.89 17142.00 88888.00 2020-10-07 01:45:37.000 281 33851.23 350.93 17141.98 88888.00 2020-10-07 01:45:38.000 281 33851.22 350.91 17142.00 88888.00 2020-10-07 01:45:39.000 281 33851.18 350.86 17141.97 88888.00 2020-10-07 01:45:40.000 281 33851.19 350.87 17141.98 37944.78 2020-10-07 01:45:41.000 281 33851.22 350.88 17141.99 88888.00 2020-10-07 01:45:42.000 281 33851.31 350.92 17141.97 88888.00 2020-10-07 01:45:43.000 281 33851.30 350.90 17141.99 88888.00 2020-10-07 01:45:44.000 281 33851.31 350.87 17142.00 88888.00 2020-10-07 01:45:45.000 281 33851.31 350.85 17141.97 37944.97 2020-10-07 01:45:46.000 281 33851.30 350.86 17141.95 88888.00 2020-10-07 01:45:47.000 281 33851.31 350.87 17141.95 88888.00 2020-10-07 01:45:48.000 281 33851.28 350.92 17141.92 88888.00 2020-10-07 01:45:49.000 281 33851.29 350.94 17141.93 88888.00 2020-10-07 01:45:50.000 281 33851.28 350.92 17141.93 37944.84 2020-10-07 01:45:51.000 281 33851.32 350.90 17141.95 88888.00 2020-10-07 01:45:52.000 281 33851.31 350.91 17141.98 88888.00 2020-10-07 01:45:53.000 281 33851.30 350.90 17141.99 88888.00 2020-10-07 01:45:54.000 281 33851.34 350.88 17141.97 88888.00 2020-10-07 01:45:55.000 281 33851.36 350.86 17141.97 37945.02 2020-10-07 01:45:56.000 281 33851.38 350.87 17141.98 88888.00 2020-10-07 01:45:57.000 281 33851.34 350.86 17141.98 88888.00 2020-10-07 01:45:58.000 281 33851.37 350.86 17141.99 88888.00 2020-10-07 01:45:59.000 281 33851.35 350.84 17142.02 88888.00 2020-10-07 01:46:00.000 281 33851.36 350.89 17142.04 37944.97 2020-10-07 01:46:01.000 281 33851.39 350.89 17142.03 88888.00 2020-10-07 01:46:02.000 281 33851.38 350.89 17142.02 88888.00 2020-10-07 01:46:03.000 281 33851.35 350.85 17141.99 88888.00 2020-10-07 01:46:04.000 281 33851.35 350.89 17141.97 88888.00 2020-10-07 01:46:05.000 281 33851.39 350.94 17141.98 37944.97 2020-10-07 01:46:06.000 281 33851.45 350.94 17142.00 88888.00 2020-10-07 01:46:07.000 281 33851.42 350.90 17141.99 88888.00 2020-10-07 01:46:08.000 281 33851.46 350.91 17142.01 88888.00 2020-10-07 01:46:09.000 281 33851.44 350.96 17141.96 88888.00 2020-10-07 01:46:10.000 281 33851.42 350.94 17141.94 37945.06 2020-10-07 01:46:11.000 281 33851.44 350.94 17141.95 88888.00 2020-10-07 01:46:12.000 281 33851.45 350.95 17141.93 88888.00 2020-10-07 01:46:13.000 281 33851.44 350.94 17141.97 88888.00 2020-10-07 01:46:14.000 281 33851.41 350.97 17142.02 88888.00 2020-10-07 01:46:15.000 281 33851.42 350.95 17142.00 37945.01 2020-10-07 01:46:16.000 281 33851.41 350.93 17141.98 88888.00 2020-10-07 01:46:17.000 281 33851.42 350.96 17142.00 88888.00 2020-10-07 01:46:18.000 281 33851.42 350.98 17141.99 88888.00 2020-10-07 01:46:19.000 281 33851.46 350.96 17141.98 88888.00 2020-10-07 01:46:20.000 281 33851.48 350.95 17141.98 37945.07 2020-10-07 01:46:21.000 281 33851.46 350.93 17142.02 88888.00 2020-10-07 01:46:22.000 281 33851.47 350.95 17142.01 88888.00 2020-10-07 01:46:23.000 281 33851.49 350.96 17142.03 88888.00 2020-10-07 01:46:24.000 281 33851.51 350.95 17141.99 88888.00 2020-10-07 01:46:25.000 281 33851.54 350.95 17142.00 37945.11 2020-10-07 01:46:26.000 281 33851.52 350.93 17142.01 88888.00 2020-10-07 01:46:27.000 281 33851.51 350.88 17141.99 88888.00 2020-10-07 01:46:28.000 281 33851.51 350.89 17141.99 88888.00 2020-10-07 01:46:29.000 281 33851.53 350.87 17142.00 88888.00 2020-10-07 01:46:30.000 281 33851.57 350.89 17141.98 37945.12 2020-10-07 01:46:31.000 281 33851.56 350.90 17142.01 88888.00 2020-10-07 01:46:32.000 281 33851.57 350.93 17142.03 88888.00 2020-10-07 01:46:33.000 281 33851.59 350.93 17142.02 88888.00 2020-10-07 01:46:34.000 281 33851.57 350.92 17142.03 88888.00 2020-10-07 01:46:35.000 281 33851.59 350.95 17142.04 37945.12 2020-10-07 01:46:36.000 281 33851.60 350.96 17142.07 88888.00 2020-10-07 01:46:37.000 281 33851.60 350.90 17142.06 88888.00 2020-10-07 01:46:38.000 281 33851.61 350.86 17142.02 88888.00 2020-10-07 01:46:39.000 281 33851.65 350.94 17142.07 88888.00 2020-10-07 01:46:40.000 281 33851.65 350.95 17142.04 37945.16 2020-10-07 01:46:41.000 281 33851.63 350.94 17142.06 88888.00 2020-10-07 01:46:42.000 281 33851.64 350.95 17142.08 88888.00 2020-10-07 01:46:43.000 281 33851.63 350.94 17142.07 88888.00 2020-10-07 01:46:44.000 281 33851.63 350.93 17142.12 88888.00 2020-10-07 01:46:45.000 281 33851.69 350.89 17142.13 37945.22 2020-10-07 01:46:46.000 281 33851.69 350.88 17142.08 88888.00 2020-10-07 01:46:47.000 281 33851.71 350.91 17142.05 88888.00 2020-10-07 01:46:48.000 281 33851.72 350.87 17142.07 88888.00 2020-10-07 01:46:49.000 281 33851.70 350.90 17142.06 88888.00 2020-10-07 01:46:50.000 281 33851.71 350.92 17142.04 37945.23 2020-10-07 01:46:51.000 281 33851.68 350.91 17141.99 88888.00 2020-10-07 01:46:52.000 281 33851.67 350.93 17142.02 88888.00 2020-10-07 01:46:53.000 281 33851.67 350.95 17142.04 88888.00 2020-10-07 01:46:54.000 281 33851.71 350.92 17142.02 88888.00 2020-10-07 01:46:55.000 281 33851.75 350.94 17142.05 37945.34 2020-10-07 01:46:56.000 281 33851.77 350.93 17142.04 88888.00 2020-10-07 01:46:57.000 281 33851.77 350.93 17142.10 88888.00 2020-10-07 01:46:58.000 281 33851.78 350.92 17142.09 88888.00 2020-10-07 01:46:59.000 281 33851.76 350.92 17142.08 88888.00 2020-10-07 01:47:00.000 281 33851.77 350.88 17142.07 37945.28 2020-10-07 01:47:01.000 281 33851.75 350.87 17142.08 88888.00 2020-10-07 01:47:02.000 281 33851.77 350.90 17142.11 88888.00 2020-10-07 01:47:03.000 281 33851.73 350.91 17142.09 88888.00 2020-10-07 01:47:04.000 281 33851.74 350.94 17142.05 88888.00 2020-10-07 01:47:05.000 281 33851.79 350.94 17142.04 37945.36 2020-10-07 01:47:06.000 281 33851.80 350.94 17142.07 88888.00 2020-10-07 01:47:07.000 281 33851.77 350.86 17142.04 88888.00 2020-10-07 01:47:08.000 281 33851.79 350.86 17142.01 88888.00 2020-10-07 01:47:09.000 281 33851.79 350.87 17142.04 88888.00 2020-10-07 01:47:10.000 281 33851.80 350.89 17142.05 37945.33 2020-10-07 01:47:11.000 281 33851.85 350.92 17142.02 88888.00 2020-10-07 01:47:12.000 281 33851.86 350.88 17141.99 88888.00 2020-10-07 01:47:13.000 281 33851.83 350.86 17141.97 88888.00 2020-10-07 01:47:14.000 281 33851.86 350.83 17141.97 88888.00 2020-10-07 01:47:15.000 281 33851.87 350.85 17142.02 37945.30 2020-10-07 01:47:16.000 281 33851.92 350.87 17142.06 88888.00 2020-10-07 01:47:17.000 281 33851.92 350.85 17142.09 88888.00 2020-10-07 01:47:18.000 281 33851.90 350.84 17142.07 88888.00 2020-10-07 01:47:19.000 281 33851.90 350.85 17142.06 88888.00 2020-10-07 01:47:20.000 281 33851.93 350.87 17142.09 37945.45 2020-10-07 01:47:21.000 281 33851.91 350.90 17142.08 88888.00 2020-10-07 01:47:22.000 281 33851.92 350.88 17142.11 88888.00 2020-10-07 01:47:23.000 281 33851.93 350.84 17142.11 88888.00 2020-10-07 01:47:24.000 281 33851.96 350.83 17142.12 88888.00 2020-10-07 01:47:25.000 281 33851.96 350.82 17142.07 37945.35 2020-10-07 01:47:26.000 281 33851.97 350.81 17142.06 88888.00 2020-10-07 01:47:27.000 281 33851.97 350.85 17142.07 88888.00 2020-10-07 01:47:28.000 281 33852.00 350.89 17142.08 88888.00 2020-10-07 01:47:29.000 281 33851.98 350.84 17142.04 88888.00 2020-10-07 01:47:30.000 281 33851.99 350.84 17142.04 37945.32 2020-10-07 01:47:31.000 281 33851.96 350.84 17142.02 88888.00 2020-10-07 01:47:32.000 281 33851.96 350.86 17142.01 88888.00 2020-10-07 01:47:33.000 281 33851.94 350.85 17141.98 88888.00 2020-10-07 01:47:34.000 281 33851.98 350.82 17141.99 88888.00 2020-10-07 01:47:35.000 281 33851.98 350.80 17141.96 37945.48 2020-10-07 01:47:36.000 281 33851.96 350.79 17141.95 88888.00 2020-10-07 01:47:37.000 281 33851.98 350.79 17141.98 88888.00 2020-10-07 01:47:38.000 281 33851.95 350.84 17142.01 88888.00 2020-10-07 01:47:39.000 281 33851.95 350.84 17141.98 88888.00 2020-10-07 01:47:40.000 281 33851.96 350.85 17141.97 37945.47 2020-10-07 01:47:41.000 281 33851.95 350.86 17141.98 88888.00 2020-10-07 01:47:42.000 281 33851.95 350.88 17141.98 88888.00 2020-10-07 01:47:43.000 281 33851.92 350.87 17141.98 88888.00 2020-10-07 01:47:44.000 281 33851.93 350.87 17141.99 88888.00 2020-10-07 01:47:45.000 281 33851.96 350.88 17142.00 37945.48 2020-10-07 01:47:46.000 281 33851.93 350.84 17142.01 88888.00 2020-10-07 01:47:47.000 281 33851.90 350.84 17141.96 88888.00 2020-10-07 01:47:48.000 281 33851.91 350.84 17141.98 88888.00 2020-10-07 01:47:49.000 281 33851.93 350.87 17141.99 88888.00 2020-10-07 01:47:50.000 281 33851.93 350.86 17142.00 37945.52 2020-10-07 01:47:51.000 281 33851.93 350.82 17141.96 88888.00 2020-10-07 01:47:52.000 281 33851.98 350.83 17141.97 88888.00 2020-10-07 01:47:53.000 281 33851.97 350.84 17142.03 88888.00 2020-10-07 01:47:54.000 281 33851.95 350.86 17142.04 88888.00 2020-10-07 01:47:55.000 281 33851.97 350.87 17141.99 37945.55 2020-10-07 01:47:56.000 281 33851.97 350.85 17141.97 88888.00 2020-10-07 01:47:57.000 281 33851.97 350.81 17141.97 88888.00 2020-10-07 01:47:58.000 281 33851.98 350.78 17141.96 88888.00 2020-10-07 01:47:59.000 281 33852.00 350.75 17141.97 88888.00 2020-10-07 01:48:00.000 281 33852.00 350.81 17141.94 37945.49 2020-10-07 01:48:01.000 281 33852.01 350.79 17141.92 88888.00 2020-10-07 01:48:02.000 281 33852.02 350.82 17141.96 88888.00 2020-10-07 01:48:03.000 281 33852.06 350.87 17141.96 88888.00 2020-10-07 01:48:04.000 281 33852.05 350.86 17141.96 88888.00 2020-10-07 01:48:05.000 281 33852.04 350.83 17141.99 37945.60 2020-10-07 01:48:06.000 281 33852.02 350.87 17141.95 88888.00 2020-10-07 01:48:07.000 281 33852.02 350.88 17141.96 88888.00 2020-10-07 01:48:08.000 281 33852.04 350.80 17141.95 88888.00 2020-10-07 01:48:09.000 281 33852.03 350.81 17141.93 88888.00 2020-10-07 01:48:10.000 281 33852.04 350.80 17141.96 37945.63 2020-10-07 01:48:11.000 281 33852.06 350.81 17141.99 88888.00 2020-10-07 01:48:12.000 281 33852.05 350.82 17141.95 88888.00 2020-10-07 01:48:13.000 281 33852.04 350.83 17141.96 88888.00 2020-10-07 01:48:14.000 281 33852.05 350.79 17141.99 88888.00 2020-10-07 01:48:15.000 281 33852.07 350.76 17141.97 37945.53 2020-10-07 01:48:16.000 281 33852.11 350.79 17141.94 88888.00 2020-10-07 01:48:17.000 281 33852.06 350.82 17141.93 88888.00 2020-10-07 01:48:18.000 281 33852.08 350.79 17141.94 88888.00 2020-10-07 01:48:19.000 281 33852.08 350.79 17141.90 88888.00 2020-10-07 01:48:20.000 281 33852.07 350.81 17141.92 37945.61 2020-10-07 01:48:21.000 281 33852.09 350.87 17141.95 88888.00 2020-10-07 01:48:22.000 281 33852.07 350.84 17141.96 88888.00 2020-10-07 01:48:23.000 281 33852.08 350.86 17141.97 88888.00 2020-10-07 01:48:24.000 281 33852.06 350.87 17141.97 88888.00 2020-10-07 01:48:25.000 281 33852.09 350.88 17141.99 37945.64 2020-10-07 01:48:26.000 281 33852.13 350.91 17142.00 88888.00 2020-10-07 01:48:27.000 281 33852.13 350.87 17141.95 88888.00 2020-10-07 01:48:28.000 281 33852.14 350.83 17141.91 88888.00 2020-10-07 01:48:29.000 281 33852.12 350.84 17141.91 88888.00 2020-10-07 01:48:30.000 281 33852.15 350.84 17141.94 37945.62 2020-10-07 01:48:31.000 281 33852.12 350.83 17141.92 88888.00 2020-10-07 01:48:32.000 281 33852.11 350.83 17141.91 88888.00 2020-10-07 01:48:33.000 281 33852.13 350.79 17141.93 88888.00 2020-10-07 01:48:34.000 281 33852.13 350.81 17141.93 88888.00 2020-10-07 01:48:35.000 281 33852.16 350.82 17141.93 37945.67 2020-10-07 01:48:36.000 281 33852.16 350.84 17141.91 88888.00 2020-10-07 01:48:37.000 281 33852.09 350.84 17141.96 88888.00 2020-10-07 01:48:38.000 281 33852.13 350.82 17141.99 88888.00 2020-10-07 01:48:39.000 281 33852.16 350.80 17141.97 88888.00 2020-10-07 01:48:40.000 281 33852.18 350.83 17141.93 37945.68 2020-10-07 01:48:41.000 281 33852.15 350.84 17141.95 88888.00 2020-10-07 01:48:42.000 281 33852.15 350.78 17142.00 88888.00 2020-10-07 01:48:43.000 281 33852.17 350.77 17141.99 88888.00 2020-10-07 01:48:44.000 281 33852.17 350.79 17141.97 88888.00 2020-10-07 01:48:45.000 281 33852.18 350.78 17141.96 37945.76 2020-10-07 01:48:46.000 281 33852.22 350.81 17141.91 88888.00 2020-10-07 01:48:47.000 281 33852.18 350.82 17141.90 88888.00 2020-10-07 01:48:48.000 281 33852.15 350.83 17141.95 88888.00 2020-10-07 01:48:49.000 281 33852.13 350.81 17141.93 88888.00 2020-10-07 01:48:50.000 281 33852.19 350.82 17141.90 37945.66 2020-10-07 01:48:51.000 281 33852.15 350.80 17141.90 88888.00 2020-10-07 01:48:52.000 281 33852.15 350.77 17141.91 88888.00 2020-10-07 01:48:53.000 281 33852.19 350.79 17141.89 88888.00 2020-10-07 01:48:54.000 281 33852.20 350.79 17141.90 88888.00 2020-10-07 01:48:55.000 281 33852.18 350.83 17141.92 37945.78 2020-10-07 01:48:56.000 281 33852.18 350.82 17141.87 88888.00 2020-10-07 01:48:57.000 281 33852.21 350.84 17141.86 88888.00 2020-10-07 01:48:58.000 281 33852.19 350.82 17141.90 88888.00 2020-10-07 01:48:59.000 281 33852.21 350.80 17141.91 88888.00 2020-10-07 01:49:00.000 281 33852.21 350.78 17141.97 37945.69 2020-10-07 01:49:01.000 281 33852.22 350.78 17141.95 88888.00 2020-10-07 01:49:02.000 281 33852.24 350.83 17141.94 88888.00 2020-10-07 01:49:03.000 281 33852.26 350.80 17141.96 88888.00 2020-10-07 01:49:04.000 281 33852.27 350.78 17141.94 88888.00 2020-10-07 01:49:05.000 281 33852.26 350.81 17141.93 37945.76 2020-10-07 01:49:06.000 281 33852.32 350.82 17141.92 88888.00 2020-10-07 01:49:07.000 281 33852.31 350.80 17141.90 88888.00 2020-10-07 01:49:08.000 281 33852.31 350.82 17141.89 88888.00 2020-10-07 01:49:09.000 281 33852.30 350.84 17141.90 88888.00 2020-10-07 01:49:10.000 281 33852.31 350.85 17141.86 37945.73 2020-10-07 01:49:11.000 281 33852.36 350.83 17141.83 88888.00 2020-10-07 01:49:12.000 281 33852.35 350.81 17141.87 88888.00 2020-10-07 01:49:13.000 281 33852.38 350.80 17141.91 88888.00 2020-10-07 01:49:14.000 281 33852.35 350.82 17141.85 88888.00 2020-10-07 01:49:15.000 281 33852.30 350.84 17141.86 37945.90 2020-10-07 01:49:16.000 281 33852.26 350.85 17141.84 88888.00 2020-10-07 01:49:17.000 281 33852.28 350.79 17141.83 88888.00 2020-10-07 01:49:18.000 281 33852.30 350.81 17141.83 88888.00 2020-10-07 01:49:19.000 281 33852.34 350.83 17141.85 88888.00 2020-10-07 01:49:20.000 281 33852.32 350.86 17141.85 37945.90 2020-10-07 01:49:21.000 281 33852.32 350.85 17141.85 88888.00 2020-10-07 01:49:22.000 281 33852.30 350.82 17141.85 88888.00 2020-10-07 01:49:23.000 281 33852.30 350.79 17141.82 88888.00 2020-10-07 01:49:24.000 281 33852.33 350.81 17141.83 88888.00 2020-10-07 01:49:25.000 281 33852.33 350.78 17141.86 37945.82 2020-10-07 01:49:26.000 281 33852.34 350.77 17141.88 88888.00 2020-10-07 01:49:27.000 281 33852.34 350.77 17141.87 88888.00 2020-10-07 01:49:28.000 281 33852.34 350.79 17141.84 88888.00 2020-10-07 01:49:29.000 281 33852.32 350.82 17141.89 88888.00 2020-10-07 01:49:30.000 281 33852.38 350.83 17141.91 37945.88 2020-10-07 01:49:31.000 281 33852.38 350.83 17141.94 88888.00 2020-10-07 01:49:32.000 281 33852.40 350.78 17141.96 88888.00 2020-10-07 01:49:33.000 281 33852.41 350.78 17141.94 88888.00 2020-10-07 01:49:34.000 281 33852.41 350.79 17141.93 88888.00 2020-10-07 01:49:35.000 281 33852.40 350.80 17141.90 37945.89 2020-10-07 01:49:36.000 281 33852.40 350.78 17141.88 88888.00 2020-10-07 01:49:37.000 281 33852.42 350.77 17141.89 88888.00 2020-10-07 01:49:38.000 281 33852.47 350.75 17141.93 88888.00 2020-10-07 01:49:39.000 281 33852.46 350.76 17141.89 88888.00 2020-10-07 01:49:40.000 281 33852.44 350.80 17141.95 37945.93 2020-10-07 01:49:41.000 281 33852.43 350.84 17141.92 88888.00 2020-10-07 01:49:42.000 281 33852.45 350.82 17141.90 88888.00 2020-10-07 01:49:43.000 281 33852.40 350.84 17141.91 88888.00 2020-10-07 01:49:44.000 281 33852.44 350.83 17141.93 88888.00 2020-10-07 01:49:45.000 281 33852.41 350.82 17141.89 37945.82 2020-10-07 01:49:46.000 281 33852.41 350.83 17141.91 88888.00 2020-10-07 01:49:47.000 281 33852.43 350.83 17141.92 88888.00 2020-10-07 01:49:48.000 281 33852.41 350.82 17141.92 88888.00 2020-10-07 01:49:49.000 281 33852.42 350.81 17141.92 88888.00 2020-10-07 01:49:50.000 281 33852.43 350.81 17141.93 37945.89 2020-10-07 01:49:51.000 281 33852.44 350.84 17141.91 88888.00 2020-10-07 01:49:52.000 281 33852.44 350.90 17141.89 88888.00 2020-10-07 01:49:53.000 281 33852.46 350.85 17141.90 88888.00 2020-10-07 01:49:54.000 281 33852.50 350.84 17141.87 88888.00 2020-10-07 01:49:55.000 281 33852.48 350.84 17141.89 37945.81 2020-10-07 01:49:56.000 281 33852.49 350.83 17141.89 88888.00 2020-10-07 01:49:57.000 281 33852.48 350.83 17141.90 88888.00 2020-10-07 01:49:58.000 281 33852.50 350.80 17141.92 88888.00 2020-10-07 01:49:59.000 281 33852.50 350.81 17141.96 88888.00 2020-10-07 01:50:00.000 281 33852.46 350.82 17141.96 37945.96 2020-10-07 01:50:01.000 281 33852.44 350.81 17141.95 88888.00 2020-10-07 01:50:02.000 281 33852.50 350.83 17141.92 88888.00 2020-10-07 01:50:03.000 281 33852.53 350.81 17141.90 88888.00 2020-10-07 01:50:04.000 281 33852.51 350.83 17141.90 88888.00 2020-10-07 01:50:05.000 281 33852.53 350.86 17141.87 37946.01 2020-10-07 01:50:06.000 281 33852.54 350.88 17141.90 88888.00 2020-10-07 01:50:07.000 281 33852.55 350.88 17141.91 88888.00 2020-10-07 01:50:08.000 281 33852.57 350.82 17141.92 88888.00 2020-10-07 01:50:09.000 281 33852.59 350.80 17141.94 88888.00 2020-10-07 01:50:10.000 281 33852.64 350.82 17141.97 37945.98 2020-10-07 01:50:11.000 281 33852.64 350.79 17141.98 88888.00 2020-10-07 01:50:12.000 281 33852.65 350.82 17141.93 88888.00 2020-10-07 01:50:13.000 281 33852.63 350.89 17141.90 88888.00 2020-10-07 01:50:14.000 281 33852.63 350.86 17141.91 88888.00 2020-10-07 01:50:15.000 281 33852.64 350.86 17141.88 37946.09 2020-10-07 01:50:16.000 281 33852.66 350.84 17141.90 88888.00 2020-10-07 01:50:17.000 281 33852.65 350.81 17141.90 88888.00 2020-10-07 01:50:18.000 281 33852.64 350.81 17141.91 88888.00 2020-10-07 01:50:19.000 281 33852.65 350.80 17141.89 88888.00 2020-10-07 01:50:20.000 281 33852.64 350.77 17141.89 37946.11 2020-10-07 01:50:21.000 281 33852.60 350.80 17141.85 88888.00 2020-10-07 01:50:22.000 281 33852.65 350.83 17141.85 88888.00 2020-10-07 01:50:23.000 281 33852.64 350.78 17141.86 88888.00 2020-10-07 01:50:24.000 281 33852.64 350.80 17141.88 88888.00 2020-10-07 01:50:25.000 281 33852.66 350.78 17141.91 37946.10 2020-10-07 01:50:26.000 281 33852.69 350.83 17141.88 88888.00 2020-10-07 01:50:27.000 281 33852.66 350.82 17141.88 88888.00 2020-10-07 01:50:28.000 281 33852.68 350.84 17141.85 88888.00 2020-10-07 01:50:29.000 281 33852.72 350.85 17141.89 88888.00 2020-10-07 01:50:30.000 281 33852.77 350.82 17141.88 37946.12 2020-10-07 01:50:31.000 281 33852.79 350.85 17141.89 88888.00 2020-10-07 01:50:32.000 281 33852.75 350.85 17141.89 88888.00 2020-10-07 01:50:33.000 281 33852.73 350.86 17141.90 88888.00 2020-10-07 01:50:34.000 281 33852.75 350.84 17141.89 88888.00 2020-10-07 01:50:35.000 281 33852.78 350.84 17141.89 37946.10 2020-10-07 01:50:36.000 281 33852.82 350.88 17141.85 88888.00 2020-10-07 01:50:37.000 281 33852.79 350.87 17141.83 88888.00 2020-10-07 01:50:38.000 281 33852.80 350.89 17141.83 88888.00 2020-10-07 01:50:39.000 281 33852.78 350.85 17141.89 88888.00 2020-10-07 01:50:40.000 281 33852.79 350.85 17141.93 37946.15 2020-10-07 01:50:41.000 281 33852.80 350.87 17141.90 88888.00 2020-10-07 01:50:42.000 281 33852.83 350.88 17141.91 88888.00 2020-10-07 01:50:43.000 281 33852.85 350.87 17141.90 88888.00 2020-10-07 01:50:44.000 281 33852.83 350.85 17141.89 88888.00 2020-10-07 01:50:45.000 281 33852.83 350.83 17141.84 37946.09 2020-10-07 01:50:46.000 281 33852.85 350.81 17141.83 88888.00 2020-10-07 01:50:47.000 281 33852.85 350.77 17141.86 88888.00 2020-10-07 01:50:48.000 281 33852.82 350.80 17141.89 88888.00 2020-10-07 01:50:49.000 281 33852.85 350.81 17141.89 88888.00 2020-10-07 01:50:50.000 281 33852.80 350.84 17141.88 37946.10 2020-10-07 01:50:51.000 281 33852.82 350.83 17141.87 88888.00 2020-10-07 01:50:52.000 281 33852.84 350.82 17141.87 88888.00 2020-10-07 01:50:53.000 281 33852.84 350.82 17141.88 88888.00 2020-10-07 01:50:54.000 281 33852.82 350.82 17141.88 88888.00 2020-10-07 01:50:55.000 281 33852.84 350.82 17141.85 37946.20 2020-10-07 01:50:56.000 281 33852.85 350.81 17141.84 88888.00 2020-10-07 01:50:57.000 281 33852.84 350.86 17141.87 88888.00 2020-10-07 01:50:58.000 281 33852.86 350.87 17141.88 88888.00 2020-10-07 01:50:59.000 281 33852.88 350.83 17141.83 88888.00 2020-10-07 01:51:00.000 281 33852.88 350.82 17141.82 37946.25 2020-10-07 01:51:01.000 281 33852.91 350.79 17141.81 88888.00 2020-10-07 01:51:02.000 281 33852.96 350.82 17141.81 88888.00 2020-10-07 01:51:03.000 281 33852.90 350.83 17141.84 88888.00 2020-10-07 01:51:04.000 281 33852.92 350.79 17141.81 88888.00 2020-10-07 01:51:05.000 281 33852.90 350.80 17141.87 37946.26 2020-10-07 01:51:06.000 281 33852.93 350.82 17141.89 88888.00 2020-10-07 01:51:07.000 281 33852.93 350.79 17141.86 88888.00 2020-10-07 01:51:08.000 281 33852.94 350.81 17141.83 88888.00 2020-10-07 01:51:09.000 281 33852.94 350.80 17141.83 88888.00 2020-10-07 01:51:10.000 281 33852.93 350.80 17141.83 37946.30 2020-10-07 01:51:11.000 281 33852.93 350.82 17141.81 88888.00 2020-10-07 01:51:12.000 281 33852.93 350.80 17141.80 88888.00 2020-10-07 01:51:13.000 281 33852.95 350.80 17141.80 88888.00 2020-10-07 01:51:14.000 281 33852.99 350.81 17141.84 88888.00 2020-10-07 01:51:15.000 281 33853.00 350.81 17141.83 37946.29 2020-10-07 01:51:16.000 281 33852.99 350.80 17141.86 88888.00 2020-10-07 01:51:17.000 281 33852.97 350.74 17141.85 88888.00 2020-10-07 01:51:18.000 281 33853.00 350.75 17141.82 88888.00 2020-10-07 01:51:19.000 281 33852.99 350.78 17141.85 88888.00 2020-10-07 01:51:20.000 281 33853.05 350.78 17141.87 37946.37 2020-10-07 01:51:21.000 281 33853.04 350.80 17141.89 88888.00 2020-10-07 01:51:22.000 281 33853.05 350.82 17141.87 88888.00 2020-10-07 01:51:23.000 281 33853.02 350.79 17141.92 88888.00 2020-10-07 01:51:24.000 281 33853.04 350.81 17141.91 88888.00 2020-10-07 01:51:25.000 281 33853.06 350.81 17141.92 37946.39 2020-10-07 01:51:26.000 281 33853.05 350.82 17141.94 88888.00 2020-10-07 01:51:27.000 281 33853.04 350.81 17141.89 88888.00 2020-10-07 01:51:28.000 281 33853.02 350.80 17141.88 88888.00 2020-10-07 01:51:29.000 281 33853.04 350.82 17141.89 88888.00 2020-10-07 01:51:30.000 281 33853.04 350.83 17141.87 37946.29 2020-10-07 01:51:31.000 281 33853.00 350.81 17141.87 88888.00 2020-10-07 01:51:32.000 281 33853.01 350.80 17141.85 88888.00 2020-10-07 01:51:33.000 281 33853.03 350.85 17141.90 88888.00 2020-10-07 01:51:34.000 281 33853.06 350.85 17141.90 88888.00 2020-10-07 01:51:35.000 281 33853.04 350.82 17141.84 37946.41 2020-10-07 01:51:36.000 281 33853.05 350.85 17141.84 88888.00 2020-10-07 01:51:37.000 281 33853.05 350.82 17141.87 88888.00 2020-10-07 01:51:38.000 281 33853.04 350.84 17141.85 88888.00 2020-10-07 01:51:39.000 281 33853.02 350.80 17141.83 88888.00 2020-10-07 01:51:40.000 281 33853.04 350.81 17141.86 37946.47 2020-10-07 01:51:41.000 281 33853.02 350.83 17141.86 88888.00 2020-10-07 01:51:42.000 281 33853.06 350.85 17141.83 88888.00 2020-10-07 01:51:43.000 281 33853.07 350.83 17141.83 88888.00 2020-10-07 01:51:44.000 281 33853.05 350.83 17141.86 88888.00 2020-10-07 01:51:45.000 281 33853.11 350.82 17141.88 37946.52 2020-10-07 01:51:46.000 281 33853.04 350.80 17141.87 88888.00 2020-10-07 01:51:47.000 281 33853.05 350.83 17141.86 88888.00 2020-10-07 01:51:48.000 281 33853.09 350.85 17141.89 88888.00 2020-10-07 01:51:49.000 281 33853.10 350.86 17141.90 88888.00 2020-10-07 01:51:50.000 281 33853.09 350.85 17141.86 37946.52 2020-10-07 01:51:51.000 281 33853.10 350.82 17141.81 88888.00 2020-10-07 01:51:52.000 281 33853.11 350.83 17141.89 88888.00 2020-10-07 01:51:53.000 281 33853.13 350.79 17141.91 88888.00 2020-10-07 01:51:54.000 281 33853.12 350.82 17141.91 88888.00 2020-10-07 01:51:55.000 281 33853.17 350.79 17141.87 37946.55 2020-10-07 01:51:56.000 281 33853.21 350.79 17141.89 88888.00 2020-10-07 01:51:57.000 281 33853.23 350.81 17141.89 88888.00 2020-10-07 01:51:58.000 281 33853.17 350.83 17141.86 88888.00 2020-10-07 01:51:59.000 281 33853.17 350.87 17141.86 88888.00 2020-10-07 01:52:00.000 281 33853.16 350.88 17141.88 37946.57 2020-10-07 01:52:01.000 281 33853.17 350.89 17141.87 88888.00 2020-10-07 01:52:02.000 281 33853.21 350.89 17141.92 88888.00 2020-10-07 01:52:03.000 281 33853.21 350.88 17141.90 88888.00 2020-10-07 01:52:04.000 281 33853.19 350.88 17141.86 88888.00 2020-10-07 01:52:05.000 281 33853.20 350.87 17141.84 37946.50 2020-10-07 01:52:06.000 281 33853.20 350.87 17141.82 88888.00 2020-10-07 01:52:07.000 281 33853.24 350.89 17141.82 88888.00 2020-10-07 01:52:08.000 281 33853.23 350.90 17141.85 88888.00 2020-10-07 01:52:09.000 281 33853.23 350.88 17141.84 88888.00 2020-10-07 01:52:10.000 281 33853.22 350.92 17141.88 37946.60 2020-10-07 01:52:11.000 281 33853.22 350.90 17141.83 88888.00 2020-10-07 01:52:12.000 281 33853.23 350.93 17141.80 88888.00 2020-10-07 01:52:13.000 281 33853.23 350.90 17141.77 88888.00 2020-10-07 01:52:14.000 281 33853.25 350.90 17141.80 88888.00 2020-10-07 01:52:15.000 281 33853.24 350.90 17141.81 37946.53 2020-10-07 01:52:16.000 281 33853.25 350.89 17141.78 88888.00 2020-10-07 01:52:17.000 281 33853.30 350.88 17141.80 88888.00 2020-10-07 01:52:18.000 281 33853.30 350.90 17141.79 88888.00 2020-10-07 01:52:19.000 281 33853.25 350.92 17141.76 88888.00 2020-10-07 01:52:20.000 281 33853.24 350.90 17141.81 37946.51 2020-10-07 01:52:21.000 281 33853.24 350.86 17141.81 88888.00 2020-10-07 01:52:22.000 281 33853.21 350.85 17141.78 88888.00 2020-10-07 01:52:23.000 281 33853.19 350.87 17141.81 88888.00 2020-10-07 01:52:24.000 281 33853.23 350.84 17141.83 88888.00 2020-10-07 01:52:25.000 281 33853.28 350.84 17141.84 37946.56 2020-10-07 01:52:26.000 281 33853.30 350.85 17141.86 88888.00 2020-10-07 01:52:27.000 281 33853.32 350.80 17141.83 88888.00 2020-10-07 01:52:28.000 281 33853.34 350.74 17141.76 88888.00 2020-10-07 01:52:29.000 281 33853.33 350.79 17141.77 88888.00 2020-10-07 01:52:30.000 281 33853.33 350.83 17141.77 37946.66 2020-10-07 01:52:31.000 281 33853.34 350.82 17141.79 88888.00 2020-10-07 01:52:32.000 281 33853.34 350.83 17141.78 88888.00 2020-10-07 01:52:33.000 281 33853.36 350.86 17141.80 88888.00 2020-10-07 01:52:34.000 281 33853.36 350.84 17141.81 88888.00 2020-10-07 01:52:35.000 281 33853.38 350.86 17141.84 37946.78 2020-10-07 01:52:36.000 281 33853.35 350.89 17141.83 88888.00 2020-10-07 01:52:37.000 281 33853.34 350.85 17141.82 88888.00 2020-10-07 01:52:38.000 281 33853.40 350.81 17141.86 88888.00 2020-10-07 01:52:39.000 281 33853.38 350.80 17141.86 88888.00 2020-10-07 01:52:40.000 281 33853.38 350.81 17141.87 37946.68 2020-10-07 01:52:41.000 281 33853.37 350.84 17141.87 88888.00 2020-10-07 01:52:42.000 281 33853.38 350.82 17141.85 88888.00 2020-10-07 01:52:43.000 281 33853.40 350.82 17141.85 88888.00 2020-10-07 01:52:44.000 281 33853.41 350.82 17141.87 88888.00 2020-10-07 01:52:45.000 281 33853.43 350.81 17141.87 37946.84 2020-10-07 01:52:46.000 281 33853.47 350.80 17141.85 88888.00 2020-10-07 01:52:47.000 281 33853.45 350.83 17141.87 88888.00 2020-10-07 01:52:48.000 281 33853.48 350.83 17141.85 88888.00 2020-10-07 01:52:49.000 281 33853.45 350.84 17141.82 88888.00 2020-10-07 01:52:50.000 281 33853.46 350.79 17141.82 37946.88 2020-10-07 01:52:51.000 281 33853.45 350.79 17141.78 88888.00 2020-10-07 01:52:52.000 281 33853.47 350.82 17141.75 88888.00 2020-10-07 01:52:53.000 281 33853.46 350.81 17141.78 88888.00 2020-10-07 01:52:54.000 281 33853.46 350.82 17141.80 88888.00 2020-10-07 01:52:55.000 281 33853.46 350.80 17141.78 37946.88 2020-10-07 01:52:56.000 281 33853.47 350.80 17141.79 88888.00 2020-10-07 01:52:57.000 281 33853.47 350.82 17141.86 88888.00 2020-10-07 01:52:58.000 281 33853.45 350.78 17141.84 88888.00 2020-10-07 01:52:59.000 281 33853.47 350.78 17141.83 88888.00 2020-10-07 01:53:00.000 281 33853.55 350.80 17141.82 37946.79 2020-10-07 01:53:01.000 281 33853.54 350.82 17141.81 88888.00 2020-10-07 01:53:02.000 281 33853.49 350.84 17141.81 88888.00 2020-10-07 01:53:03.000 281 33853.54 350.81 17141.81 88888.00 2020-10-07 01:53:04.000 281 33853.53 350.80 17141.81 88888.00 2020-10-07 01:53:05.000 281 33853.52 350.77 17141.79 37946.86 2020-10-07 01:53:06.000 281 33853.51 350.76 17141.76 88888.00 2020-10-07 01:53:07.000 281 33853.49 350.75 17141.74 88888.00 2020-10-07 01:53:08.000 281 33853.47 350.78 17141.78 88888.00 2020-10-07 01:53:09.000 281 33853.49 350.81 17141.79 88888.00 2020-10-07 01:53:10.000 281 33853.50 350.77 17141.80 37946.74 2020-10-07 01:53:11.000 281 33853.51 350.76 17141.79 88888.00 2020-10-07 01:53:12.000 281 33853.50 350.76 17141.81 88888.00 2020-10-07 01:53:13.000 281 33853.49 350.77 17141.76 88888.00 2020-10-07 01:53:14.000 281 33853.49 350.78 17141.76 88888.00 2020-10-07 01:53:15.000 281 33853.52 350.81 17141.73 37946.90 2020-10-07 01:53:16.000 281 33853.50 350.85 17141.74 88888.00 2020-10-07 01:53:17.000 281 33853.52 350.83 17141.79 88888.00 2020-10-07 01:53:18.000 281 33853.57 350.78 17141.84 88888.00 2020-10-07 01:53:19.000 281 33853.59 350.77 17141.81 88888.00 2020-10-07 01:53:20.000 281 33853.61 350.79 17141.79 37946.97 2020-10-07 01:53:21.000 281 33853.62 350.81 17141.79 88888.00 2020-10-07 01:53:22.000 281 33853.62 350.82 17141.79 88888.00 2020-10-07 01:53:23.000 281 33853.62 350.79 17141.79 88888.00 2020-10-07 01:53:24.000 281 33853.61 350.79 17141.78 88888.00 2020-10-07 01:53:25.000 281 33853.61 350.83 17141.79 37946.87 2020-10-07 01:53:26.000 281 33853.60 350.81 17141.82 88888.00 2020-10-07 01:53:27.000 281 33853.64 350.82 17141.84 88888.00 2020-10-07 01:53:28.000 281 33853.67 350.82 17141.80 88888.00 2020-10-07 01:53:29.000 281 33853.65 350.80 17141.77 88888.00 2020-10-07 01:53:30.000 281 33853.65 350.84 17141.73 37946.83 2020-10-07 01:53:31.000 281 33853.68 350.83 17141.73 88888.00 2020-10-07 01:53:32.000 281 33853.68 350.82 17141.69 88888.00 2020-10-07 01:53:33.000 281 33853.70 350.79 17141.73 88888.00 2020-10-07 01:53:34.000 281 33853.68 350.79 17141.77 88888.00 2020-10-07 01:53:35.000 281 33853.70 350.80 17141.78 37946.88 2020-10-07 01:53:36.000 281 33853.70 350.83 17141.77 88888.00 2020-10-07 01:53:37.000 281 33853.67 350.85 17141.77 88888.00 2020-10-07 01:53:38.000 281 33853.65 350.85 17141.76 88888.00 2020-10-07 01:53:39.000 281 33853.66 350.80 17141.76 88888.00 2020-10-07 01:53:40.000 281 33853.69 350.81 17141.73 37946.99 2020-10-07 01:53:41.000 281 33853.67 350.82 17141.77 88888.00 2020-10-07 01:53:42.000 281 33853.65 350.82 17141.79 88888.00 2020-10-07 01:53:43.000 281 33853.62 350.78 17141.76 88888.00 2020-10-07 01:53:44.000 281 33853.62 350.81 17141.76 88888.00 2020-10-07 01:53:45.000 281 33853.60 350.82 17141.76 37947.01 2020-10-07 01:53:46.000 281 33853.65 350.80 17141.75 88888.00 2020-10-07 01:53:47.000 281 33853.66 350.83 17141.75 88888.00 2020-10-07 01:53:48.000 281 33853.64 350.83 17141.80 88888.00 2020-10-07 01:53:49.000 281 33853.66 350.81 17141.78 88888.00 2020-10-07 01:53:50.000 281 33853.66 350.82 17141.71 37947.03 2020-10-07 01:53:51.000 281 33853.64 350.84 17141.69 88888.00 2020-10-07 01:53:52.000 281 33853.66 350.86 17141.71 88888.00 2020-10-07 01:53:53.000 281 33853.66 350.89 17141.77 88888.00 2020-10-07 01:53:54.000 281 33853.62 350.88 17141.76 88888.00 2020-10-07 01:53:55.000 281 33853.64 350.85 17141.73 37946.95 2020-10-07 01:53:56.000 281 33853.66 350.83 17141.73 88888.00 2020-10-07 01:53:57.000 281 33853.66 350.86 17141.76 88888.00 2020-10-07 01:53:58.000 281 33853.68 350.90 17141.79 88888.00 2020-10-07 01:53:59.000 281 33853.71 350.92 17141.78 88888.00 2020-10-07 01:54:00.000 281 33853.71 350.93 17141.77 37947.00 2020-10-07 01:54:01.000 281 33853.70 350.90 17141.78 88888.00 2020-10-07 01:54:02.000 281 33853.69 350.88 17141.78 88888.00 2020-10-07 01:54:03.000 281 33853.69 350.86 17141.78 88888.00 2020-10-07 01:54:04.000 281 33853.72 350.86 17141.78 88888.00 2020-10-07 01:54:05.000 281 33853.75 350.86 17141.78 37947.10 2020-10-07 01:54:06.000 281 33853.74 350.90 17141.77 88888.00 2020-10-07 01:54:07.000 281 33853.77 350.92 17141.80 88888.00 2020-10-07 01:54:08.000 281 33853.76 350.91 17141.78 88888.00 2020-10-07 01:54:09.000 281 33853.76 350.94 17141.81 88888.00 2020-10-07 01:54:10.000 281 33853.75 350.92 17141.83 37946.96 2020-10-07 01:54:11.000 281 33853.78 350.90 17141.84 88888.00 2020-10-07 01:54:12.000 281 33853.80 350.87 17141.84 88888.00 2020-10-07 01:54:13.000 281 33853.79 350.88 17141.82 88888.00 2020-10-07 01:54:14.000 281 33853.79 350.86 17141.78 88888.00 2020-10-07 01:54:15.000 281 33853.82 350.84 17141.79 37947.09 2020-10-07 01:54:16.000 281 33853.86 350.85 17141.80 88888.00 2020-10-07 01:54:17.000 281 33853.84 350.85 17141.76 88888.00 2020-10-07 01:54:18.000 281 33853.81 350.86 17141.76 88888.00 2020-10-07 01:54:19.000 281 33853.77 350.80 17141.80 88888.00 2020-10-07 01:54:20.000 281 33853.79 350.79 17141.80 37947.19 2020-10-07 01:54:21.000 281 33853.84 350.82 17141.80 88888.00 2020-10-07 01:54:22.000 281 33853.82 350.84 17141.77 88888.00 2020-10-07 01:54:23.000 281 33853.84 350.85 17141.79 88888.00 2020-10-07 01:54:24.000 281 33853.83 350.84 17141.80 88888.00 2020-10-07 01:54:25.000 281 33853.82 350.83 17141.84 37947.16 2020-10-07 01:54:26.000 281 33853.83 350.83 17141.85 88888.00 2020-10-07 01:54:27.000 281 33853.83 350.81 17141.81 88888.00 2020-10-07 01:54:28.000 281 33853.85 350.86 17141.75 88888.00 2020-10-07 01:54:29.000 281 33853.86 350.86 17141.74 88888.00 2020-10-07 01:54:30.000 281 33853.88 350.87 17141.76 37947.19 2020-10-07 01:54:31.000 281 33853.83 350.86 17141.76 88888.00 2020-10-07 01:54:32.000 281 33853.81 350.85 17141.74 88888.00 2020-10-07 01:54:33.000 281 33853.82 350.83 17141.74 88888.00 2020-10-07 01:54:34.000 281 33853.82 350.81 17141.76 88888.00 2020-10-07 01:54:35.000 281 33853.81 350.79 17141.76 37947.21 2020-10-07 01:54:36.000 281 33853.82 350.81 17141.81 88888.00 2020-10-07 01:54:37.000 281 33853.85 350.79 17141.82 88888.00 2020-10-07 01:54:38.000 281 33853.82 350.83 17141.81 88888.00 2020-10-07 01:54:39.000 281 33853.80 350.83 17141.81 88888.00 2020-10-07 01:54:40.000 281 33853.82 350.80 17141.80 37947.16 2020-10-07 01:54:41.000 281 33853.85 350.82 17141.77 88888.00 2020-10-07 01:54:42.000 281 33853.85 350.86 17141.79 88888.00 2020-10-07 01:54:43.000 281 33853.85 350.85 17141.80 88888.00 2020-10-07 01:54:44.000 281 33853.91 350.85 17141.80 88888.00 2020-10-07 01:54:45.000 281 33853.90 350.89 17141.84 37947.26 2020-10-07 01:54:46.000 281 33853.88 350.90 17141.82 88888.00 2020-10-07 01:54:47.000 281 33853.85 350.95 17141.79 88888.00 2020-10-07 01:54:48.000 281 33853.91 350.94 17141.80 88888.00 2020-10-07 01:54:49.000 281 33853.90 350.89 17141.79 88888.00 2020-10-07 01:54:50.000 281 33853.88 350.90 17141.85 37947.14 2020-10-07 01:54:51.000 281 33853.84 350.89 17141.80 88888.00 2020-10-07 01:54:52.000 281 33853.84 350.85 17141.79 88888.00 2020-10-07 01:54:53.000 281 33853.87 350.84 17141.80 88888.00 2020-10-07 01:54:54.000 281 33853.88 350.90 17141.80 88888.00 2020-10-07 01:54:55.000 281 33853.84 350.90 17141.83 37947.22 2020-10-07 01:54:56.000 281 33853.88 350.83 17141.82 88888.00 2020-10-07 01:54:57.000 281 33853.92 350.82 17141.79 88888.00 2020-10-07 01:54:58.000 281 33853.93 350.81 17141.78 88888.00 2020-10-07 01:54:59.000 281 33853.91 350.80 17141.78 88888.00 2020-10-07 01:55:00.000 281 33853.91 350.80 17141.80 37947.28 2020-10-07 01:55:01.000 281 33853.90 350.79 17141.81 88888.00 2020-10-07 01:55:02.000 281 33853.94 350.81 17141.82 88888.00 2020-10-07 01:55:03.000 281 33853.94 350.85 17141.79 88888.00 2020-10-07 01:55:04.000 281 33853.99 350.81 17141.81 88888.00 2020-10-07 01:55:05.000 281 33854.00 350.79 17141.80 37947.23 2020-10-07 01:55:06.000 281 33854.03 350.76 17141.83 88888.00 2020-10-07 01:55:07.000 281 33854.02 350.78 17141.82 88888.00 2020-10-07 01:55:08.000 281 33854.01 350.78 17141.81 88888.00 2020-10-07 01:55:09.000 281 33854.04 350.76 17141.81 88888.00 2020-10-07 01:55:10.000 281 33854.05 350.80 17141.80 37947.24 2020-10-07 01:55:11.000 281 33854.05 350.77 17141.84 88888.00 2020-10-07 01:55:12.000 281 33854.02 350.76 17141.82 88888.00 2020-10-07 01:55:13.000 281 33853.99 350.77 17141.81 88888.00 2020-10-07 01:55:14.000 281 33854.00 350.76 17141.80 88888.00 2020-10-07 01:55:15.000 281 33854.01 350.79 17141.79 37947.24 2020-10-07 01:55:16.000 281 33854.01 350.81 17141.81 88888.00 2020-10-07 01:55:17.000 281 33854.03 350.80 17141.83 88888.00 2020-10-07 01:55:18.000 281 33854.00 350.83 17141.85 88888.00 2020-10-07 01:55:19.000 281 33854.00 350.78 17141.86 88888.00 2020-10-07 01:55:20.000 281 33854.03 350.78 17141.87 37947.34 2020-10-07 01:55:21.000 281 33854.04 350.74 17141.84 88888.00 2020-10-07 01:55:22.000 281 33854.05 350.77 17141.84 88888.00 2020-10-07 01:55:23.000 281 33854.07 350.76 17141.85 88888.00 2020-10-07 01:55:24.000 281 33854.08 350.73 17141.85 88888.00 2020-10-07 01:55:25.000 281 33854.04 350.74 17141.87 37947.32 2020-10-07 01:55:26.000 281 33854.08 350.73 17141.83 88888.00 2020-10-07 01:55:27.000 281 33854.07 350.74 17141.80 88888.00 2020-10-07 01:55:28.000 281 33854.09 350.71 17141.77 88888.00 2020-10-07 01:55:29.000 281 33854.13 350.71 17141.80 88888.00 2020-10-07 01:55:30.000 281 33854.14 350.68 17141.80 37947.30 2020-10-07 01:55:31.000 281 33854.11 350.73 17141.85 88888.00 2020-10-07 01:55:32.000 281 33854.09 350.70 17141.84 88888.00 2020-10-07 01:55:33.000 281 33854.09 350.66 17141.83 88888.00 2020-10-07 01:55:34.000 281 33854.09 350.64 17141.83 88888.00 2020-10-07 01:55:35.000 281 33854.07 350.63 17141.80 37947.39 2020-10-07 01:55:36.000 281 33854.09 350.65 17141.79 88888.00 2020-10-07 01:55:37.000 281 33854.06 350.69 17141.82 88888.00 2020-10-07 01:55:38.000 281 33854.07 350.69 17141.79 88888.00 2020-10-07 01:55:39.000 281 33854.08 350.71 17141.79 88888.00 2020-10-07 01:55:40.000 281 33854.10 350.71 17141.82 37947.32 2020-10-07 01:55:41.000 281 33854.10 350.73 17141.79 88888.00 2020-10-07 01:55:42.000 281 33854.09 350.72 17141.79 88888.00 2020-10-07 01:55:43.000 281 33854.08 350.72 17141.80 88888.00 2020-10-07 01:55:44.000 281 33854.07 350.68 17141.80 88888.00 2020-10-07 01:55:45.000 281 33854.08 350.68 17141.82 37947.31 2020-10-07 01:55:46.000 281 33854.08 350.72 17141.83 88888.00 2020-10-07 01:55:47.000 281 33854.04 350.72 17141.82 88888.00 2020-10-07 01:55:48.000 281 33854.06 350.73 17141.81 88888.00 2020-10-07 01:55:49.000 281 33854.07 350.73 17141.83 88888.00 2020-10-07 01:55:50.000 281 33854.08 350.68 17141.82 37947.33 2020-10-07 01:55:51.000 281 33854.06 350.72 17141.76 88888.00 2020-10-07 01:55:52.000 281 33854.05 350.76 17141.76 88888.00 2020-10-07 01:55:53.000 281 33854.04 350.72 17141.81 88888.00 2020-10-07 01:55:54.000 281 33854.03 350.69 17141.79 88888.00 2020-10-07 01:55:55.000 281 33854.06 350.68 17141.78 37947.30 2020-10-07 01:55:56.000 281 33854.09 350.68 17141.75 88888.00 2020-10-07 01:55:57.000 281 33854.09 350.71 17141.77 88888.00 2020-10-07 01:55:58.000 281 33854.06 350.67 17141.80 88888.00 2020-10-07 01:55:59.000 281 33854.07 350.68 17141.79 88888.00 2020-10-07 01:56:00.000 281 33854.10 350.68 17141.81 37947.34 2020-10-07 01:56:01.000 281 33854.07 350.69 17141.80 88888.00 2020-10-07 01:56:02.000 281 33854.08 350.69 17141.79 88888.00 2020-10-07 01:56:03.000 281 33854.05 350.72 17141.75 88888.00 2020-10-07 01:56:04.000 281 33854.02 350.71 17141.81 88888.00 2020-10-07 01:56:05.000 281 33854.07 350.72 17141.81 37947.32 2020-10-07 01:56:06.000 281 33854.06 350.69 17141.75 88888.00 2020-10-07 01:56:07.000 281 33854.04 350.66 17141.74 88888.00 2020-10-07 01:56:08.000 281 33854.05 350.67 17141.74 88888.00 2020-10-07 01:56:09.000 281 33854.09 350.70 17141.73 88888.00 2020-10-07 01:56:10.000 281 33854.10 350.69 17141.74 37947.37 2020-10-07 01:56:11.000 281 33854.09 350.70 17141.74 88888.00 2020-10-07 01:56:12.000 281 33854.08 350.73 17141.75 88888.00 2020-10-07 01:56:13.000 281 33854.07 350.73 17141.75 88888.00 2020-10-07 01:56:14.000 281 33854.06 350.68 17141.76 88888.00 2020-10-07 01:56:15.000 281 33854.07 350.64 17141.78 37947.35 2020-10-07 01:56:16.000 281 33854.08 350.67 17141.74 88888.00 2020-10-07 01:56:17.000 281 33854.11 350.72 17141.80 88888.00 2020-10-07 01:56:18.000 281 33854.09 350.70 17141.76 88888.00 2020-10-07 01:56:19.000 281 33854.12 350.66 17141.72 88888.00 2020-10-07 01:56:20.000 281 33854.14 350.67 17141.74 37947.28 2020-10-07 01:56:21.000 281 33854.12 350.70 17141.71 88888.00 2020-10-07 01:56:22.000 281 33854.13 350.68 17141.70 88888.00 2020-10-07 01:56:23.000 281 33854.18 350.66 17141.75 88888.00 2020-10-07 01:56:24.000 281 33854.17 350.63 17141.71 88888.00 2020-10-07 01:56:25.000 281 33854.17 350.65 17141.71 37947.33 2020-10-07 01:56:26.000 281 33854.16 350.70 17141.78 88888.00 2020-10-07 01:56:27.000 281 33854.17 350.68 17141.77 88888.00 2020-10-07 01:56:28.000 281 33854.17 350.67 17141.76 88888.00 2020-10-07 01:56:29.000 281 33854.16 350.68 17141.80 88888.00 2020-10-07 01:56:30.000 281 33854.19 350.66 17141.85 37947.44 2020-10-07 01:56:31.000 281 33854.21 350.66 17141.84 88888.00 2020-10-07 01:56:32.000 281 33854.20 350.62 17141.79 88888.00 2020-10-07 01:56:33.000 281 33854.23 350.62 17141.73 88888.00 2020-10-07 01:56:34.000 281 33854.21 350.64 17141.70 88888.00 2020-10-07 01:56:35.000 281 33854.20 350.62 17141.71 37947.40 2020-10-07 01:56:36.000 281 33854.21 350.60 17141.78 88888.00 2020-10-07 01:56:37.000 281 33854.18 350.62 17141.75 88888.00 2020-10-07 01:56:38.000 281 33854.18 350.63 17141.77 88888.00 2020-10-07 01:56:39.000 281 33854.19 350.62 17141.79 88888.00 2020-10-07 01:56:40.000 281 33854.18 350.64 17141.79 37947.38 2020-10-07 01:56:41.000 281 33854.18 350.68 17141.82 88888.00 2020-10-07 01:56:42.000 281 33854.18 350.65 17141.81 88888.00 2020-10-07 01:56:43.000 281 33854.22 350.59 17141.81 88888.00 2020-10-07 01:56:44.000 281 33854.19 350.60 17141.85 88888.00 2020-10-07 01:56:45.000 281 33854.19 350.61 17141.88 37947.49 2020-10-07 01:56:46.000 281 33854.23 350.60 17141.85 88888.00 2020-10-07 01:56:47.000 281 33854.21 350.63 17141.85 88888.00 2020-10-07 01:56:48.000 281 33854.21 350.66 17141.87 88888.00 2020-10-07 01:56:49.000 281 33854.25 350.66 17141.88 88888.00 2020-10-07 01:56:50.000 281 33854.23 350.61 17141.86 37947.41 2020-10-07 01:56:51.000 281 33854.20 350.58 17141.83 88888.00 2020-10-07 01:56:52.000 281 33854.20 350.59 17141.86 88888.00 2020-10-07 01:56:53.000 281 33854.25 350.59 17141.85 88888.00 2020-10-07 01:56:54.000 281 33854.21 350.60 17141.83 88888.00 2020-10-07 01:56:55.000 281 33854.23 350.60 17141.84 37947.46 2020-10-07 01:56:56.000 281 33854.24 350.62 17141.83 88888.00 2020-10-07 01:56:57.000 281 33854.21 350.60 17141.85 88888.00 2020-10-07 01:56:58.000 281 33854.21 350.55 17141.82 88888.00 2020-10-07 01:56:59.000 281 33854.18 350.54 17141.82 88888.00 2020-10-07 01:57:00.000 281 33854.19 350.54 17141.82 37947.48 2020-10-07 01:57:01.000 281 33854.19 350.57 17141.85 88888.00 2020-10-07 01:57:02.000 281 33854.18 350.55 17141.79 88888.00 2020-10-07 01:57:03.000 281 33854.17 350.52 17141.82 88888.00 2020-10-07 01:57:04.000 281 33854.14 350.52 17141.85 88888.00 2020-10-07 01:57:05.000 281 33854.13 350.55 17141.85 37947.41 2020-10-07 01:57:06.000 281 33854.14 350.53 17141.84 88888.00 2020-10-07 01:57:07.000 281 33854.14 350.56 17141.85 88888.00 2020-10-07 01:57:08.000 281 33854.21 350.58 17141.88 88888.00 2020-10-07 01:57:09.000 281 33854.21 350.57 17141.85 88888.00 2020-10-07 01:57:10.000 281 33854.21 350.59 17141.83 37947.42 2020-10-07 01:57:11.000 281 33854.18 350.58 17141.82 88888.00 2020-10-07 01:57:12.000 281 33854.13 350.59 17141.82 88888.00 2020-10-07 01:57:13.000 281 33854.13 350.61 17141.81 88888.00 2020-10-07 01:57:14.000 281 33854.16 350.56 17141.83 88888.00 2020-10-07 01:57:15.000 281 33854.16 350.60 17141.82 37947.46 2020-10-07 01:57:16.000 281 33854.17 350.63 17141.87 88888.00 2020-10-07 01:57:17.000 281 33854.17 350.57 17141.87 88888.00 2020-10-07 01:57:18.000 281 33854.16 350.57 17141.90 88888.00 2020-10-07 01:57:19.000 281 33854.12 350.57 17141.88 88888.00 2020-10-07 01:57:20.000 281 33854.10 350.57 17141.85 37947.34 2020-10-07 01:57:21.000 281 33854.13 350.60 17141.82 88888.00 2020-10-07 01:57:22.000 281 33854.14 350.58 17141.84 88888.00 2020-10-07 01:57:23.000 281 33854.07 350.54 17141.85 88888.00 2020-10-07 01:57:24.000 281 33854.09 350.53 17141.86 88888.00 2020-10-07 01:57:25.000 281 33854.12 350.51 17141.82 37947.37 2020-10-07 01:57:26.000 281 33854.11 350.54 17141.84 88888.00 2020-10-07 01:57:27.000 281 33854.11 350.56 17141.84 88888.00 2020-10-07 01:57:28.000 281 33854.08 350.55 17141.85 88888.00 2020-10-07 01:57:29.000 281 33854.03 350.54 17141.86 88888.00 2020-10-07 01:57:30.000 281 33854.03 350.56 17141.86 37947.38 2020-10-07 01:57:31.000 281 33854.05 350.55 17141.85 88888.00 2020-10-07 01:57:32.000 281 33854.03 350.57 17141.85 88888.00 2020-10-07 01:57:33.000 281 33854.03 350.58 17141.87 88888.00 2020-10-07 01:57:34.000 281 33854.01 350.59 17141.89 88888.00 2020-10-07 01:57:35.000 281 33854.00 350.55 17141.90 37947.36 2020-10-07 01:57:36.000 281 33854.01 350.50 17141.92 88888.00 2020-10-07 01:57:37.000 281 33854.03 350.55 17141.89 88888.00 2020-10-07 01:57:38.000 281 33854.03 350.57 17141.88 88888.00 2020-10-07 01:57:39.000 281 33854.06 350.58 17141.90 88888.00 2020-10-07 01:57:40.000 281 33854.11 350.55 17141.90 37947.42 2020-10-07 01:57:41.000 281 33854.11 350.56 17141.93 88888.00 2020-10-07 01:57:42.000 281 33854.08 350.58 17141.93 88888.00 2020-10-07 01:57:43.000 281 33854.09 350.55 17141.97 88888.00 2020-10-07 01:57:44.000 281 33854.11 350.55 17141.92 88888.00 2020-10-07 01:57:45.000 281 33854.10 350.55 17141.91 37947.40 2020-10-07 01:57:46.000 281 33854.10 350.55 17141.94 88888.00 2020-10-07 01:57:47.000 281 33854.07 350.54 17141.94 88888.00 2020-10-07 01:57:48.000 281 33854.07 350.55 17141.93 88888.00 2020-10-07 01:57:49.000 281 33854.03 350.58 17141.88 88888.00 2020-10-07 01:57:50.000 281 33854.03 350.58 17141.85 37947.35 2020-10-07 01:57:51.000 281 33854.05 350.57 17141.88 88888.00 2020-10-07 01:57:52.000 281 33854.08 350.57 17141.90 88888.00 2020-10-07 01:57:53.000 281 33854.13 350.55 17141.93 88888.00 2020-10-07 01:57:54.000 281 33854.10 350.53 17141.92 88888.00 2020-10-07 01:57:55.000 281 33854.09 350.51 17141.90 37947.36 2020-10-07 01:57:56.000 281 33854.07 350.54 17141.93 88888.00 2020-10-07 01:57:57.000 281 33854.03 350.57 17141.95 88888.00 2020-10-07 01:57:58.000 281 33854.04 350.56 17141.95 88888.00 2020-10-07 01:57:59.000 281 33854.08 350.58 17141.96 88888.00 2020-10-07 01:58:00.000 281 33854.09 350.60 17141.94 37947.45 2020-10-07 01:58:01.000 281 33854.07 350.57 17141.92 88888.00 2020-10-07 01:58:02.000 281 33854.10 350.56 17141.96 88888.00 2020-10-07 01:58:03.000 281 33854.11 350.56 17141.93 88888.00 2020-10-07 01:58:04.000 281 33854.07 350.52 17141.88 88888.00 2020-10-07 01:58:05.000 281 33854.05 350.50 17141.89 37947.35 2020-10-07 01:58:06.000 281 33854.05 350.49 17141.89 88888.00 2020-10-07 01:58:07.000 281 33854.09 350.48 17141.91 88888.00 2020-10-07 01:58:08.000 281 33854.12 350.47 17141.88 88888.00 2020-10-07 01:58:09.000 281 33854.07 350.45 17141.95 88888.00 2020-10-07 01:58:10.000 281 33854.09 350.46 17141.94 37947.35 2020-10-07 01:58:11.000 281 33854.12 350.46 17141.94 88888.00 2020-10-07 01:58:12.000 281 33854.10 350.51 17141.94 88888.00 2020-10-07 01:58:13.000 281 33854.07 350.49 17141.93 88888.00 2020-10-07 01:58:14.000 281 33854.09 350.51 17141.93 88888.00 2020-10-07 01:58:15.000 281 33854.11 350.50 17141.90 37947.44 2020-10-07 01:58:16.000 281 33854.08 350.49 17141.86 88888.00 2020-10-07 01:58:17.000 281 33854.08 350.52 17141.87 88888.00 2020-10-07 01:58:18.000 281 33854.13 350.52 17141.89 88888.00 2020-10-07 01:58:19.000 281 33854.13 350.48 17141.91 88888.00 2020-10-07 01:58:20.000 281 33854.13 350.50 17141.89 37947.38 2020-10-07 01:58:21.000 281 33854.15 350.50 17141.88 88888.00 2020-10-07 01:58:22.000 281 33854.15 350.50 17141.92 88888.00 2020-10-07 01:58:23.000 281 33854.16 350.47 17141.92 88888.00 2020-10-07 01:58:24.000 281 33854.14 350.48 17141.90 88888.00 2020-10-07 01:58:25.000 281 33854.12 350.48 17141.88 37947.39 2020-10-07 01:58:26.000 281 33854.14 350.50 17141.86 88888.00 2020-10-07 01:58:27.000 281 33854.13 350.53 17141.86 88888.00 2020-10-07 01:58:28.000 281 33854.15 350.50 17141.87 88888.00 2020-10-07 01:58:29.000 281 33854.14 350.48 17141.89 88888.00 2020-10-07 01:58:30.000 281 33854.11 350.51 17141.88 37947.42 2020-10-07 01:58:31.000 281 33854.10 350.50 17141.87 88888.00 2020-10-07 01:58:32.000 281 33854.10 350.52 17141.85 88888.00 2020-10-07 01:58:33.000 281 33854.08 350.58 17141.86 88888.00 2020-10-07 01:58:34.000 281 33854.04 350.54 17141.83 88888.00 2020-10-07 01:58:35.000 281 33854.06 350.52 17141.85 37947.38 2020-10-07 01:58:36.000 281 33854.05 350.50 17141.86 88888.00 2020-10-07 01:58:37.000 281 33854.06 350.51 17141.86 88888.00 2020-10-07 01:58:38.000 281 33854.07 350.52 17141.89 88888.00 2020-10-07 01:58:39.000 281 33854.07 350.52 17141.92 88888.00 2020-10-07 01:58:40.000 281 33854.07 350.51 17141.89 37947.38 2020-10-07 01:58:41.000 281 33854.06 350.51 17141.83 88888.00 2020-10-07 01:58:42.000 281 33854.01 350.50 17141.84 88888.00 2020-10-07 01:58:43.000 281 33854.00 350.50 17141.85 88888.00 2020-10-07 01:58:44.000 281 33853.98 350.52 17141.82 88888.00 2020-10-07 01:58:45.000 281 33854.02 350.49 17141.83 37947.26 2020-10-07 01:58:46.000 281 33854.07 350.48 17141.82 88888.00 2020-10-07 01:58:47.000 281 33854.00 350.51 17141.80 88888.00 2020-10-07 01:58:48.000 281 33854.04 350.55 17141.79 88888.00 2020-10-07 01:58:49.000 281 33854.04 350.56 17141.84 88888.00 2020-10-07 01:58:50.000 281 33854.03 350.58 17141.85 37947.38 2020-10-07 01:58:51.000 281 33854.02 350.53 17141.83 88888.00 2020-10-07 01:58:52.000 281 33854.01 350.48 17141.84 88888.00 2020-10-07 01:58:53.000 281 33853.98 350.52 17141.86 88888.00 2020-10-07 01:58:54.000 281 33854.01 350.57 17141.85 88888.00 2020-10-07 01:58:55.000 281 33853.99 350.56 17141.82 37947.30 2020-10-07 01:58:56.000 281 33854.00 350.51 17141.83 88888.00 2020-10-07 01:58:57.000 281 33854.02 350.50 17141.86 88888.00 2020-10-07 01:58:58.000 281 33854.01 350.49 17141.87 88888.00 2020-10-07 01:58:59.000 281 33854.01 350.52 17141.90 88888.00 2020-10-07 01:59:00.000 281 33854.05 350.56 17141.94 37947.33 2020-10-07 01:59:01.000 281 33854.04 350.54 17141.91 88888.00 2020-10-07 01:59:02.000 281 33854.01 350.53 17141.88 88888.00 2020-10-07 01:59:03.000 281 33854.01 350.51 17141.89 88888.00 2020-10-07 01:59:04.000 281 33854.02 350.53 17141.88 88888.00 2020-10-07 01:59:05.000 281 33854.01 350.50 17141.87 37947.27 2020-10-07 01:59:06.000 281 33854.00 350.55 17141.89 88888.00 2020-10-07 01:59:07.000 281 33853.99 350.55 17141.92 88888.00 2020-10-07 01:59:08.000 281 33853.97 350.52 17141.94 88888.00 2020-10-07 01:59:09.000 281 33853.99 350.51 17141.92 88888.00 2020-10-07 01:59:10.000 281 33854.00 350.52 17141.90 37947.26 2020-10-07 01:59:11.000 281 33853.97 350.50 17141.92 88888.00 2020-10-07 01:59:12.000 281 33853.93 350.50 17141.90 88888.00 2020-10-07 01:59:13.000 281 33853.91 350.55 17141.86 88888.00 2020-10-07 01:59:14.000 281 33853.94 350.57 17141.84 88888.00 2020-10-07 01:59:15.000 281 33853.98 350.52 17141.90 37947.29 2020-10-07 01:59:16.000 281 33853.95 350.46 17141.92 88888.00 2020-10-07 01:59:17.000 281 33853.92 350.46 17141.89 88888.00 2020-10-07 01:59:18.000 281 33853.90 350.51 17141.88 88888.00 2020-10-07 01:59:19.000 281 33853.93 350.58 17141.86 88888.00 2020-10-07 01:59:20.000 281 33853.95 350.58 17141.87 37947.35 2020-10-07 01:59:21.000 281 33853.94 350.56 17141.87 88888.00 2020-10-07 01:59:22.000 281 33853.94 350.60 17141.92 88888.00 2020-10-07 01:59:23.000 281 33853.96 350.53 17141.88 88888.00 2020-10-07 01:59:24.000 281 33853.99 350.49 17141.87 88888.00 2020-10-07 01:59:25.000 281 33853.97 350.52 17141.88 37947.34 2020-10-07 01:59:26.000 281 33853.97 350.52 17141.88 88888.00 2020-10-07 01:59:27.000 281 33853.96 350.52 17141.89 88888.00 2020-10-07 01:59:28.000 281 33853.96 350.50 17141.88 88888.00 2020-10-07 01:59:29.000 281 33853.96 350.54 17141.88 88888.00 2020-10-07 01:59:30.000 281 33853.99 350.53 17141.88 37947.23 2020-10-07 01:59:31.000 281 33853.99 350.53 17141.85 88888.00 2020-10-07 01:59:32.000 281 33853.99 350.51 17141.88 88888.00 2020-10-07 01:59:33.000 281 33853.96 350.54 17141.88 88888.00 2020-10-07 01:59:34.000 281 33853.96 350.53 17141.90 88888.00 2020-10-07 01:59:35.000 281 33853.92 350.55 17141.90 37947.30 2020-10-07 01:59:36.000 281 33853.93 350.57 17141.93 88888.00 2020-10-07 01:59:37.000 281 33853.93 350.55 17141.98 88888.00 2020-10-07 01:59:38.000 281 33853.94 350.47 17141.96 88888.00 2020-10-07 01:59:39.000 281 33853.94 350.48 17141.93 88888.00 2020-10-07 01:59:40.000 281 33853.96 350.46 17141.95 37947.24 2020-10-07 01:59:41.000 281 33853.97 350.44 17141.92 88888.00 2020-10-07 01:59:42.000 281 33853.97 350.47 17141.89 88888.00 2020-10-07 01:59:43.000 281 33854.00 350.45 17141.89 88888.00 2020-10-07 01:59:44.000 281 33854.01 350.46 17141.92 88888.00 2020-10-07 01:59:45.000 281 33854.00 350.42 17141.89 37947.31 2020-10-07 01:59:46.000 281 33853.97 350.39 17141.87 88888.00 2020-10-07 01:59:47.000 281 33853.97 350.40 17141.93 88888.00 2020-10-07 01:59:48.000 281 33853.99 350.41 17141.95 88888.00 2020-10-07 01:59:49.000 281 33853.94 350.38 17141.91 88888.00 2020-10-07 01:59:50.000 281 33853.93 350.41 17141.91 37947.31 2020-10-07 01:59:51.000 281 33853.91 350.43 17141.89 88888.00 2020-10-07 01:59:52.000 281 33853.94 350.43 17141.92 88888.00 2020-10-07 01:59:53.000 281 33853.92 350.38 17141.92 88888.00 2020-10-07 01:59:54.000 281 33853.98 350.39 17141.93 88888.00 2020-10-07 01:59:55.000 281 33853.95 350.37 17141.90 37947.35 2020-10-07 01:59:56.000 281 33853.96 350.40 17141.91 88888.00 2020-10-07 01:59:57.000 281 33853.94 350.43 17141.93 88888.00 2020-10-07 01:59:58.000 281 33853.99 350.45 17141.94 88888.00 2020-10-07 01:59:59.000 281 33853.95 350.39 17141.93 88888.00 2020-10-07 02:00:00.000 281 33853.94 350.42 17141.95 37947.34 2020-10-07 02:00:01.000 281 33853.89 350.42 17141.96 88888.00 2020-10-07 02:00:02.000 281 33853.89 350.42 17141.95 88888.00 2020-10-07 02:00:03.000 281 33853.90 350.41 17141.92 88888.00 2020-10-07 02:00:04.000 281 33853.88 350.44 17141.91 88888.00 2020-10-07 02:00:05.000 281 33853.83 350.40 17141.92 37947.21 2020-10-07 02:00:06.000 281 33853.85 350.44 17141.94 88888.00 2020-10-07 02:00:07.000 281 33853.90 350.46 17141.95 88888.00 2020-10-07 02:00:08.000 281 33853.91 350.40 17141.93 88888.00 2020-10-07 02:00:09.000 281 33853.93 350.44 17141.94 88888.00 2020-10-07 02:00:10.000 281 33853.93 350.47 17141.93 37947.24 2020-10-07 02:00:11.000 281 33853.90 350.44 17141.90 88888.00 2020-10-07 02:00:12.000 281 33853.90 350.43 17141.92 88888.00 2020-10-07 02:00:13.000 281 33853.92 350.45 17141.94 88888.00 2020-10-07 02:00:14.000 281 33853.89 350.46 17141.91 88888.00 2020-10-07 02:00:15.000 281 33853.91 350.44 17141.92 37947.25 2020-10-07 02:00:16.000 281 33853.85 350.40 17141.93 88888.00 2020-10-07 02:00:17.000 281 33853.84 350.38 17141.93 88888.00 2020-10-07 02:00:18.000 281 33853.87 350.38 17141.93 88888.00 2020-10-07 02:00:19.000 281 33853.87 350.38 17141.97 88888.00 2020-10-07 02:00:20.000 281 33853.83 350.39 17142.00 37947.23 2020-10-07 02:00:21.000 281 33853.82 350.40 17142.01 88888.00 2020-10-07 02:00:22.000 281 33853.84 350.42 17141.98 88888.00 2020-10-07 02:00:23.000 281 33853.86 350.42 17142.02 88888.00 2020-10-07 02:00:24.000 281 33853.85 350.39 17142.05 88888.00 2020-10-07 02:00:25.000 281 33853.87 350.37 17142.01 37947.11 2020-10-07 02:00:26.000 281 33853.85 350.38 17142.02 88888.00 2020-10-07 02:00:27.000 281 33853.87 350.39 17142.01 88888.00 2020-10-07 02:00:28.000 281 33853.87 350.40 17141.98 88888.00 2020-10-07 02:00:29.000 281 33853.85 350.42 17141.96 88888.00 2020-10-07 02:00:30.000 281 33853.84 350.40 17141.97 37947.29 2020-10-07 02:00:31.000 281 33853.86 350.38 17141.97 88888.00 2020-10-07 02:00:32.000 281 33853.86 350.40 17141.96 88888.00 2020-10-07 02:00:33.000 281 33853.90 350.39 17141.97 88888.00 2020-10-07 02:00:34.000 281 33853.84 350.39 17141.97 88888.00 2020-10-07 02:00:35.000 281 33853.87 350.36 17142.02 37947.21 2020-10-07 02:00:36.000 281 33853.90 350.35 17142.01 88888.00 2020-10-07 02:00:37.000 281 33853.85 350.34 17142.04 88888.00 2020-10-07 02:00:38.000 281 33853.80 350.36 17142.06 88888.00 2020-10-07 02:00:39.000 281 33853.78 350.36 17142.08 88888.00 2020-10-07 02:00:40.000 281 33853.82 350.39 17142.01 37947.20 2020-10-07 02:00:41.000 281 33853.82 350.39 17142.03 88888.00 2020-10-07 02:00:42.000 281 33853.81 350.37 17142.02 88888.00 2020-10-07 02:00:43.000 281 33853.80 350.36 17142.00 88888.00 2020-10-07 02:00:44.000 281 33853.78 350.34 17141.99 88888.00 2020-10-07 02:00:45.000 281 33853.76 350.30 17141.98 37947.15 2020-10-07 02:00:46.000 281 33853.76 350.32 17141.99 88888.00 2020-10-07 02:00:47.000 281 33853.73 350.34 17141.99 88888.00 2020-10-07 02:00:48.000 281 33853.71 350.34 17141.99 88888.00 2020-10-07 02:00:49.000 281 33853.71 350.37 17141.98 88888.00 2020-10-07 02:00:50.000 281 33853.69 350.38 17141.99 37947.10 2020-10-07 02:00:51.000 281 33853.71 350.37 17142.00 88888.00 2020-10-07 02:00:52.000 281 33853.71 350.34 17142.00 88888.00 2020-10-07 02:00:53.000 281 33853.70 350.32 17142.01 88888.00 2020-10-07 02:00:54.000 281 33853.73 350.31 17142.05 88888.00 2020-10-07 02:00:55.000 281 33853.70 350.32 17142.05 37947.19 2020-10-07 02:00:56.000 281 33853.68 350.37 17142.05 88888.00 2020-10-07 02:00:57.000 281 33853.70 350.37 17142.06 88888.00 2020-10-07 02:00:58.000 281 33853.69 350.34 17142.05 88888.00 2020-10-07 02:00:59.000 281 33853.67 350.33 17142.05 88888.00 2020-10-07 02:01:00.000 281 33853.70 350.37 17142.05 37947.12 2020-10-07 02:01:01.000 281 33853.65 350.34 17141.99 88888.00 2020-10-07 02:01:02.000 281 33853.69 350.35 17142.01 88888.00 2020-10-07 02:01:03.000 281 33853.70 350.33 17142.03 88888.00 2020-10-07 02:01:04.000 281 33853.66 350.33 17141.98 88888.00 2020-10-07 02:01:05.000 281 33853.63 350.33 17142.00 37947.13 2020-10-07 02:01:06.000 281 33853.63 350.33 17142.06 88888.00 2020-10-07 02:01:07.000 281 33853.63 350.34 17142.04 88888.00 2020-10-07 02:01:08.000 281 33853.64 350.38 17142.03 88888.00 2020-10-07 02:01:09.000 281 33853.66 350.36 17142.03 88888.00 2020-10-07 02:01:10.000 281 33853.67 350.38 17142.00 37947.16 2020-10-07 02:01:11.000 281 33853.70 350.37 17142.02 88888.00 2020-10-07 02:01:12.000 281 33853.76 350.40 17142.10 88888.00 2020-10-07 02:01:13.000 281 33853.72 350.38 17142.04 88888.00 2020-10-07 02:01:14.000 281 33853.69 350.37 17142.02 88888.00 2020-10-07 02:01:15.000 281 33853.68 350.36 17142.01 37947.05 2020-10-07 02:01:16.000 281 33853.71 350.36 17142.04 88888.00 2020-10-07 02:01:17.000 281 33853.70 350.34 17142.01 88888.00 2020-10-07 02:01:18.000 281 33853.72 350.39 17142.02 88888.00 2020-10-07 02:01:19.000 281 33853.71 350.42 17142.03 88888.00 2020-10-07 02:01:20.000 281 33853.69 350.45 17142.03 37947.19 2020-10-07 02:01:21.000 281 33853.65 350.42 17141.98 88888.00 2020-10-07 02:01:22.000 281 33853.67 350.40 17141.99 88888.00 2020-10-07 02:01:23.000 281 33853.69 350.37 17141.95 88888.00 2020-10-07 02:01:24.000 281 33853.70 350.36 17141.99 88888.00 2020-10-07 02:01:25.000 281 33853.68 350.36 17142.03 37947.05 2020-10-07 02:01:26.000 281 33853.64 350.39 17142.05 88888.00 2020-10-07 02:01:27.000 281 33853.66 350.40 17142.01 88888.00 2020-10-07 02:01:28.000 281 33853.65 350.39 17142.00 88888.00 2020-10-07 02:01:29.000 281 33853.69 350.39 17141.99 88888.00 2020-10-07 02:01:30.000 281 33853.72 350.38 17141.98 37947.15 2020-10-07 02:01:31.000 281 33853.70 350.38 17142.01 88888.00 2020-10-07 02:01:32.000 281 33853.71 350.38 17142.03 88888.00 2020-10-07 02:01:33.000 281 33853.68 350.40 17142.03 88888.00 2020-10-07 02:01:34.000 281 33853.65 350.43 17142.04 88888.00 2020-10-07 02:01:35.000 281 33853.65 350.46 17142.03 37947.10 2020-10-07 02:01:36.000 281 33853.71 350.44 17142.01 88888.00 2020-10-07 02:01:37.000 281 33853.69 350.44 17141.97 88888.00 2020-10-07 02:01:38.000 281 33853.67 350.40 17141.99 88888.00 2020-10-07 02:01:39.000 281 33853.66 350.42 17142.01 88888.00 2020-10-07 02:01:40.000 281 33853.67 350.45 17142.05 37947.10 2020-10-07 02:01:41.000 281 33853.62 350.44 17142.01 88888.00 2020-10-07 02:01:42.000 281 33853.65 350.44 17142.01 88888.00 2020-10-07 02:01:43.000 281 33853.70 350.46 17142.06 88888.00 2020-10-07 02:01:44.000 281 33853.76 350.43 17142.08 88888.00 2020-10-07 02:01:45.000 281 33853.73 350.43 17142.06 37947.19 2020-10-07 02:01:46.000 281 33853.75 350.44 17142.09 88888.00 2020-10-07 02:01:47.000 281 33853.76 350.41 17142.06 88888.00 2020-10-07 02:01:48.000 281 33853.73 350.41 17142.05 88888.00 2020-10-07 02:01:49.000 281 33853.73 350.40 17142.03 88888.00 2020-10-07 02:01:50.000 281 33853.75 350.41 17141.99 37947.14 2020-10-07 02:01:51.000 281 33853.73 350.38 17141.97 88888.00 2020-10-07 02:01:52.000 281 33853.71 350.38 17141.98 88888.00 2020-10-07 02:01:53.000 281 33853.66 350.43 17142.02 88888.00 2020-10-07 02:01:54.000 281 33853.66 350.45 17142.00 88888.00 2020-10-07 02:01:55.000 281 33853.65 350.47 17141.96 37947.09 2020-10-07 02:01:56.000 281 33853.70 350.43 17141.96 88888.00 2020-10-07 02:01:57.000 281 33853.72 350.40 17141.97 88888.00 2020-10-07 02:01:58.000 281 33853.76 350.43 17141.96 88888.00 2020-10-07 02:01:59.000 281 33853.71 350.48 17141.98 88888.00 2020-10-07 02:02:00.000 281 33853.68 350.46 17141.96 37947.16 2020-10-07 02:02:01.000 281 33853.67 350.40 17141.97 88888.00 2020-10-07 02:02:02.000 281 33853.67 350.38 17141.96 88888.00 2020-10-07 02:02:03.000 281 33853.69 350.37 17141.97 88888.00 2020-10-07 02:02:04.000 281 33853.72 350.42 17141.98 88888.00 2020-10-07 02:02:05.000 281 33853.72 350.43 17141.98 37947.11 2020-10-07 02:02:06.000 281 33853.71 350.46 17141.94 88888.00 2020-10-07 02:02:07.000 281 33853.67 350.47 17141.92 88888.00 2020-10-07 02:02:08.000 281 33853.69 350.46 17141.94 88888.00 2020-10-07 02:02:09.000 281 33853.68 350.45 17141.97 88888.00 2020-10-07 02:02:10.000 281 33853.68 350.47 17141.99 37947.09 2020-10-07 02:02:11.000 281 33853.70 350.45 17141.97 88888.00 2020-10-07 02:02:12.000 281 33853.71 350.38 17141.97 88888.00 2020-10-07 02:02:13.000 281 33853.71 350.38 17141.99 88888.00 2020-10-07 02:02:14.000 281 33853.72 350.40 17141.97 88888.00 2020-10-07 02:02:15.000 281 33853.71 350.41 17141.97 37947.18 2020-10-07 02:02:16.000 281 33853.68 350.41 17141.90 88888.00 2020-10-07 02:02:17.000 281 33853.64 350.39 17141.91 88888.00 2020-10-07 02:02:18.000 281 33853.65 350.36 17141.95 88888.00 2020-10-07 02:02:19.000 281 33853.63 350.40 17141.94 88888.00 2020-10-07 02:02:20.000 281 33853.69 350.37 17141.97 37947.08 2020-10-07 02:02:21.000 281 33853.68 350.37 17141.94 88888.00 2020-10-07 02:02:22.000 281 33853.69 350.36 17141.96 88888.00 2020-10-07 02:02:23.000 281 33853.70 350.35 17141.97 88888.00 2020-10-07 02:02:24.000 281 33853.71 350.37 17141.95 88888.00 2020-10-07 02:02:25.000 281 33853.68 350.34 17141.95 37947.17 2020-10-07 02:02:26.000 281 33853.66 350.32 17142.01 88888.00 2020-10-07 02:02:27.000 281 33853.66 350.35 17142.03 88888.00 2020-10-07 02:02:28.000 281 33853.67 350.37 17141.99 88888.00 2020-10-07 02:02:29.000 281 33853.72 350.39 17141.95 88888.00 2020-10-07 02:02:30.000 281 33853.74 350.40 17141.96 37947.21 2020-10-07 02:02:31.000 281 33853.70 350.36 17141.97 88888.00 2020-10-07 02:02:32.000 281 33853.67 350.36 17141.99 88888.00 2020-10-07 02:02:33.000 281 33853.67 350.32 17142.00 88888.00 2020-10-07 02:02:34.000 281 33853.66 350.36 17141.99 88888.00 2020-10-07 02:02:35.000 281 33853.65 350.42 17141.96 37947.16 2020-10-07 02:02:36.000 281 33853.65 350.39 17141.96 88888.00 2020-10-07 02:02:37.000 281 33853.64 350.36 17141.94 88888.00 2020-10-07 02:02:38.000 281 33853.68 350.36 17141.93 88888.00 2020-10-07 02:02:39.000 281 33853.69 350.37 17141.99 88888.00 2020-10-07 02:02:40.000 281 33853.64 350.35 17141.99 37947.06 2020-10-07 02:02:41.000 281 33853.65 350.30 17141.98 88888.00 2020-10-07 02:02:42.000 281 33853.67 350.31 17142.00 88888.00 2020-10-07 02:02:43.000 281 33853.68 350.36 17142.00 88888.00 2020-10-07 02:02:44.000 281 33853.68 350.36 17142.02 88888.00 2020-10-07 02:02:45.000 281 33853.69 350.33 17141.98 37947.07 2020-10-07 02:02:46.000 281 33853.68 350.33 17141.94 88888.00 2020-10-07 02:02:47.000 281 33853.64 350.34 17141.95 88888.00 2020-10-07 02:02:48.000 281 33853.65 350.32 17141.98 88888.00 2020-10-07 02:02:49.000 281 33853.64 350.31 17141.94 88888.00 2020-10-07 02:02:50.000 281 33853.65 350.34 17141.95 37947.15 2020-10-07 02:02:51.000 281 33853.64 350.35 17141.98 88888.00 2020-10-07 02:02:52.000 281 33853.61 350.33 17141.96 88888.00 2020-10-07 02:02:53.000 281 33853.62 350.32 17141.96 88888.00 2020-10-07 02:02:54.000 281 33853.62 350.34 17141.99 88888.00 2020-10-07 02:02:55.000 281 33853.61 350.36 17141.98 37947.06 2020-10-07 02:02:56.000 281 33853.62 350.35 17142.01 88888.00 2020-10-07 02:02:57.000 281 33853.65 350.34 17142.01 88888.00 2020-10-07 02:02:58.000 281 33853.66 350.39 17141.94 88888.00 2020-10-07 02:02:59.000 281 33853.63 350.38 17141.98 88888.00 2020-10-07 02:03:00.000 281 33853.68 350.36 17141.97 37947.03 2020-10-07 02:03:01.000 281 33853.67 350.36 17141.97 88888.00 2020-10-07 02:03:02.000 281 33853.64 350.31 17141.96 88888.00 2020-10-07 02:03:03.000 281 33853.66 350.33 17141.98 88888.00 2020-10-07 02:03:04.000 281 33853.66 350.37 17141.98 88888.00 2020-10-07 02:03:05.000 281 33853.62 350.38 17142.00 37947.06 2020-10-07 02:03:06.000 281 33853.57 350.34 17141.97 88888.00 2020-10-07 02:03:07.000 281 33853.58 350.41 17141.97 88888.00 2020-10-07 02:03:08.000 281 33853.56 350.45 17141.98 88888.00 2020-10-07 02:03:09.000 281 33853.54 350.44 17141.97 88888.00 2020-10-07 02:03:10.000 281 33853.57 350.43 17141.94 37947.07 2020-10-07 02:03:11.000 281 33853.62 350.43 17141.93 88888.00 2020-10-07 02:03:12.000 281 33853.59 350.45 17141.93 88888.00 2020-10-07 02:03:13.000 281 33853.61 350.42 17141.93 88888.00 2020-10-07 02:03:14.000 281 33853.59 350.39 17141.96 88888.00 2020-10-07 02:03:15.000 281 33853.60 350.40 17142.00 37947.13 2020-10-07 02:03:16.000 281 33853.59 350.40 17141.99 88888.00 2020-10-07 02:03:17.000 281 33853.58 350.39 17141.99 88888.00 2020-10-07 02:03:18.000 281 33853.56 350.34 17141.95 88888.00 2020-10-07 02:03:19.000 281 33853.61 350.39 17141.93 88888.00 2020-10-07 02:03:20.000 281 33853.60 350.40 17141.90 37947.06 2020-10-07 02:03:21.000 281 33853.57 350.40 17141.92 88888.00 2020-10-07 02:03:22.000 281 33853.55 350.38 17141.96 88888.00 2020-10-07 02:03:23.000 281 33853.54 350.35 17141.95 88888.00 2020-10-07 02:03:24.000 281 33853.54 350.37 17141.96 88888.00 2020-10-07 02:03:25.000 281 33853.57 350.36 17141.96 37947.08 2020-10-07 02:03:26.000 281 33853.55 350.35 17141.96 88888.00 2020-10-07 02:03:27.000 281 33853.55 350.32 17141.91 88888.00 2020-10-07 02:03:28.000 281 33853.55 350.30 17141.91 88888.00 2020-10-07 02:03:29.000 281 33853.56 350.31 17141.93 88888.00 2020-10-07 02:03:30.000 281 33853.60 350.37 17141.94 37947.11 2020-10-07 02:03:31.000 281 33853.61 350.39 17141.94 88888.00 2020-10-07 02:03:32.000 281 33853.58 350.39 17141.97 88888.00 2020-10-07 02:03:33.000 281 33853.60 350.38 17142.01 88888.00 2020-10-07 02:03:34.000 281 33853.61 350.37 17141.99 88888.00 2020-10-07 02:03:35.000 281 33853.64 350.36 17141.97 37946.99 2020-10-07 02:03:36.000 281 33853.65 350.38 17141.96 88888.00 2020-10-07 02:03:37.000 281 33853.66 350.37 17141.97 88888.00 2020-10-07 02:03:38.000 281 33853.66 350.35 17141.94 88888.00 2020-10-07 02:03:39.000 281 33853.61 350.34 17141.92 88888.00 2020-10-07 02:03:40.000 281 33853.61 350.34 17141.89 37947.06 2020-10-07 02:03:41.000 281 33853.64 350.38 17141.90 88888.00 2020-10-07 02:03:42.000 281 33853.67 350.34 17141.93 88888.00 2020-10-07 02:03:43.000 281 33853.70 350.33 17141.94 88888.00 2020-10-07 02:03:44.000 281 33853.65 350.31 17141.94 88888.00 2020-10-07 02:03:45.000 281 33853.64 350.33 17141.93 37947.03 2020-10-07 02:03:46.000 281 33853.68 350.33 17141.96 88888.00 2020-10-07 02:03:47.000 281 33853.67 350.31 17141.98 88888.00 2020-10-07 02:03:48.000 281 33853.65 350.37 17141.96 88888.00 2020-10-07 02:03:49.000 281 33853.65 350.39 17141.99 88888.00 2020-10-07 02:03:50.000 281 33853.67 350.36 17141.99 37947.11 2020-10-07 02:03:51.000 281 33853.68 350.35 17142.01 88888.00 2020-10-07 02:03:52.000 281 33853.64 350.36 17142.01 88888.00 2020-10-07 02:03:53.000 281 33853.67 350.35 17142.02 88888.00 2020-10-07 02:03:54.000 281 33853.67 350.38 17142.06 88888.00 2020-10-07 02:03:55.000 281 33853.66 350.38 17142.06 37947.11 2020-10-07 02:03:56.000 281 33853.65 350.36 17142.01 88888.00 2020-10-07 02:03:57.000 281 33853.62 350.36 17142.01 88888.00 2020-10-07 02:03:58.000 281 33853.66 350.33 17142.04 88888.00 2020-10-07 02:03:59.000 281 33853.64 350.33 17142.04 88888.00 2020-10-07 02:04:00.000 281 33853.61 350.32 17142.04 37947.08 2020-10-07 02:04:01.000 281 33853.62 350.32 17142.03 88888.00 2020-10-07 02:04:02.000 281 33853.63 350.34 17142.01 88888.00 2020-10-07 02:04:03.000 281 33853.64 350.36 17141.99 88888.00 2020-10-07 02:04:04.000 281 33853.64 350.37 17142.00 88888.00 2020-10-07 02:04:05.000 281 33853.65 350.39 17142.01 37947.05 2020-10-07 02:04:06.000 281 33853.67 350.36 17142.03 88888.00 2020-10-07 02:04:07.000 281 33853.62 350.35 17142.03 88888.00 2020-10-07 02:04:08.000 281 33853.64 350.37 17142.00 88888.00 2020-10-07 02:04:09.000 281 33853.63 350.39 17141.98 88888.00 2020-10-07 02:04:10.000 281 33853.63 350.40 17142.02 37947.06 2020-10-07 02:04:11.000 281 33853.65 350.36 17142.02 88888.00 2020-10-07 02:04:12.000 281 33853.67 350.34 17142.02 88888.00 2020-10-07 02:04:13.000 281 33853.68 350.36 17141.99 88888.00 2020-10-07 02:04:14.000 281 33853.67 350.33 17141.99 88888.00 2020-10-07 02:04:15.000 281 33853.65 350.33 17141.96 37947.10 2020-10-07 02:04:16.000 281 33853.62 350.34 17141.98 88888.00 2020-10-07 02:04:17.000 281 33853.65 350.37 17142.03 88888.00 2020-10-07 02:04:18.000 281 33853.65 350.33 17142.04 88888.00 2020-10-07 02:04:19.000 281 33853.61 350.35 17142.02 88888.00 2020-10-07 02:04:20.000 281 33853.62 350.38 17142.05 37947.11 2020-10-07 02:04:21.000 281 33853.59 350.42 17142.04 88888.00 2020-10-07 02:04:22.000 281 33853.56 350.41 17142.00 88888.00 2020-10-07 02:04:23.000 281 33853.56 350.41 17142.02 88888.00 2020-10-07 02:04:24.000 281 33853.59 350.41 17142.00 88888.00 2020-10-07 02:04:25.000 281 33853.59 350.40 17141.98 37947.06 2020-10-07 02:04:26.000 281 33853.62 350.41 17141.96 88888.00 2020-10-07 02:04:27.000 281 33853.58 350.40 17141.95 88888.00 2020-10-07 02:04:28.000 281 33853.62 350.40 17141.94 88888.00 2020-10-07 02:04:29.000 281 33853.57 350.43 17141.92 88888.00 2020-10-07 02:04:30.000 281 33853.57 350.39 17141.94 37947.05 2020-10-07 02:04:31.000 281 33853.60 350.37 17141.99 88888.00 2020-10-07 02:04:32.000 281 33853.59 350.37 17141.97 88888.00 2020-10-07 02:04:33.000 281 33853.59 350.37 17141.98 88888.00 2020-10-07 02:04:34.000 281 33853.62 350.40 17142.01 88888.00 2020-10-07 02:04:35.000 281 33853.63 350.42 17141.97 37947.03 2020-10-07 02:04:36.000 281 33853.65 350.40 17141.94 88888.00 2020-10-07 02:04:37.000 281 33853.67 350.41 17141.93 88888.00 2020-10-07 02:04:38.000 281 33853.66 350.47 17141.93 88888.00 2020-10-07 02:04:39.000 281 33853.60 350.43 17141.94 88888.00 2020-10-07 02:04:40.000 281 33853.60 350.43 17141.95 37947.07 2020-10-07 02:04:41.000 281 33853.62 350.45 17141.92 88888.00 2020-10-07 02:04:42.000 281 33853.64 350.40 17141.92 88888.00 2020-10-07 02:04:43.000 281 33853.59 350.37 17141.91 88888.00 2020-10-07 02:04:44.000 281 33853.55 350.38 17141.92 88888.00 2020-10-07 02:04:45.000 281 33853.60 350.42 17141.90 37947.01 2020-10-07 02:04:46.000 281 33853.63 350.42 17141.91 88888.00 2020-10-07 02:04:47.000 281 33853.62 350.43 17141.94 88888.00 2020-10-07 02:04:48.000 281 33853.63 350.42 17141.93 88888.00 2020-10-07 02:04:49.000 281 33853.62 350.41 17141.91 88888.00 2020-10-07 02:04:50.000 281 33853.60 350.39 17141.88 37947.10 2020-10-07 02:04:51.000 281 33853.55 350.34 17141.93 88888.00 2020-10-07 02:04:52.000 281 33853.55 350.34 17141.93 88888.00 2020-10-07 02:04:53.000 281 33853.58 350.37 17141.92 88888.00 2020-10-07 02:04:54.000 281 33853.60 350.36 17141.95 88888.00 2020-10-07 02:04:55.000 281 33853.61 350.35 17141.97 37947.10 2020-10-07 02:04:56.000 281 33853.62 350.36 17141.99 88888.00 2020-10-07 02:04:57.000 281 33853.57 350.36 17142.00 88888.00 2020-10-07 02:04:58.000 281 33853.58 350.38 17142.00 88888.00 2020-10-07 02:04:59.000 281 33853.58 350.40 17141.99 88888.00 2020-10-07 02:05:00.000 281 33853.60 350.45 17141.98 37947.04 2020-10-07 02:05:01.000 281 33853.59 350.44 17141.99 88888.00 2020-10-07 02:05:02.000 281 33853.58 350.43 17141.98 88888.00 2020-10-07 02:05:03.000 281 33853.57 350.39 17141.98 88888.00 2020-10-07 02:05:04.000 281 33853.60 350.38 17141.99 88888.00 2020-10-07 02:05:05.000 281 33853.59 350.43 17141.96 37947.09 2020-10-07 02:05:06.000 281 33853.53 350.41 17141.98 88888.00 2020-10-07 02:05:07.000 281 33853.55 350.41 17141.92 88888.00 2020-10-07 02:05:08.000 281 33853.56 350.40 17141.91 88888.00 2020-10-07 02:05:09.000 281 33853.55 350.39 17141.88 88888.00 2020-10-07 02:05:10.000 281 33853.54 350.37 17141.93 37946.98 2020-10-07 02:05:11.000 281 33853.54 350.35 17141.94 88888.00 2020-10-07 02:05:12.000 281 33853.57 350.36 17141.92 88888.00 2020-10-07 02:05:13.000 281 33853.60 350.40 17141.92 88888.00 2020-10-07 02:05:14.000 281 33853.60 350.38 17141.92 88888.00 2020-10-07 02:05:15.000 281 33853.59 350.46 17141.92 37947.05 2020-10-07 02:05:16.000 281 33853.60 350.48 17141.91 88888.00 2020-10-07 02:05:17.000 281 33853.64 350.46 17141.92 88888.00 2020-10-07 02:05:18.000 281 33853.63 350.48 17141.92 88888.00 2020-10-07 02:05:19.000 281 33853.64 350.44 17142.00 88888.00 2020-10-07 02:05:20.000 281 33853.66 350.41 17141.99 37947.01 2020-10-07 02:05:21.000 281 33853.67 350.39 17141.96 88888.00 2020-10-07 02:05:22.000 281 33853.66 350.41 17142.00 88888.00 2020-10-07 02:05:23.000 281 33853.68 350.45 17141.96 88888.00 2020-10-07 02:05:24.000 281 33853.66 350.42 17141.97 88888.00 2020-10-07 02:05:25.000 281 33853.67 350.43 17142.00 37947.11 2020-10-07 02:05:26.000 281 33853.67 350.46 17142.01 88888.00 2020-10-07 02:05:27.000 281 33853.66 350.41 17142.01 88888.00 2020-10-07 02:05:28.000 281 33853.65 350.41 17141.98 88888.00 2020-10-07 02:05:29.000 281 33853.64 350.40 17141.97 88888.00 2020-10-07 02:05:30.000 281 33853.62 350.37 17141.99 37947.00 2020-10-07 02:05:31.000 281 33853.63 350.32 17141.97 88888.00 2020-10-07 02:05:32.000 281 33853.61 350.33 17142.01 88888.00 2020-10-07 02:05:33.000 281 33853.59 350.39 17141.98 88888.00 2020-10-07 02:05:34.000 281 33853.56 350.40 17141.94 88888.00 2020-10-07 02:05:35.000 281 33853.60 350.41 17141.93 37947.12 2020-10-07 02:05:36.000 281 33853.64 350.42 17141.92 88888.00 2020-10-07 02:05:37.000 281 33853.67 350.42 17141.90 88888.00 2020-10-07 02:05:38.000 281 33853.63 350.45 17141.90 88888.00 2020-10-07 02:05:39.000 281 33853.64 350.43 17141.94 88888.00 2020-10-07 02:05:40.000 281 33853.63 350.44 17141.96 37947.07 2020-10-07 02:05:41.000 281 33853.64 350.41 17141.91 88888.00 2020-10-07 02:05:42.000 281 33853.64 350.38 17141.89 88888.00 2020-10-07 02:05:43.000 281 33853.65 350.38 17141.92 88888.00 2020-10-07 02:05:44.000 281 33853.64 350.37 17141.94 88888.00 2020-10-07 02:05:45.000 281 33853.64 350.36 17141.93 37947.11 2020-10-07 02:05:46.000 281 33853.64 350.37 17141.91 88888.00 2020-10-07 02:05:47.000 281 33853.68 350.30 17141.87 88888.00 2020-10-07 02:05:48.000 281 33853.68 350.31 17141.87 88888.00 2020-10-07 02:05:49.000 281 33853.72 350.35 17141.90 88888.00 2020-10-07 02:05:50.000 281 33853.72 350.40 17141.95 37947.12 2020-10-07 02:05:51.000 281 33853.70 350.42 17141.93 88888.00 2020-10-07 02:05:52.000 281 33853.67 350.38 17141.89 88888.00 2020-10-07 02:05:53.000 281 33853.68 350.40 17141.90 88888.00 2020-10-07 02:05:54.000 281 33853.70 350.42 17141.92 88888.00 2020-10-07 02:05:55.000 281 33853.71 350.40 17141.89 37947.11 2020-10-07 02:05:56.000 281 33853.69 350.38 17141.92 88888.00 2020-10-07 02:05:57.000 281 33853.68 350.40 17141.98 88888.00 2020-10-07 02:05:58.000 281 33853.69 350.41 17141.98 88888.00 2020-10-07 02:05:59.000 281 33853.65 350.46 17141.93 88888.00 2020-10-07 02:06:00.000 281 33853.61 350.47 17141.90 37947.06 2020-10-07 02:06:01.000 281 33853.61 350.46 17141.88 88888.00 2020-10-07 02:06:02.000 281 33853.61 350.47 17141.88 88888.00 2020-10-07 02:06:03.000 281 33853.60 350.45 17141.86 88888.00 2020-10-07 02:06:04.000 281 33853.63 350.43 17141.86 88888.00 2020-10-07 02:06:05.000 281 33853.64 350.45 17141.86 37947.03 2020-10-07 02:06:06.000 281 33853.60 350.43 17141.84 88888.00 2020-10-07 02:06:07.000 281 33853.59 350.45 17141.86 88888.00 2020-10-07 02:06:08.000 281 33853.62 350.42 17141.85 88888.00 2020-10-07 02:06:09.000 281 33853.60 350.43 17141.91 88888.00 2020-10-07 02:06:10.000 281 33853.59 350.41 17141.92 37947.06 2020-10-07 02:06:11.000 281 33853.56 350.39 17141.94 88888.00 2020-10-07 02:06:12.000 281 33853.60 350.44 17141.90 88888.00 2020-10-07 02:06:13.000 281 33853.60 350.43 17141.88 88888.00 2020-10-07 02:06:14.000 281 33853.64 350.43 17141.88 88888.00 2020-10-07 02:06:15.000 281 33853.63 350.41 17141.89 37947.08 2020-10-07 02:06:16.000 281 33853.62 350.38 17141.86 88888.00 2020-10-07 02:06:17.000 281 33853.62 350.39 17141.88 88888.00 2020-10-07 02:06:18.000 281 33853.62 350.45 17141.91 88888.00 2020-10-07 02:06:19.000 281 33853.62 350.46 17141.88 88888.00 2020-10-07 02:06:20.000 281 33853.64 350.44 17141.85 37946.99 2020-10-07 02:06:21.000 281 33853.62 350.42 17141.85 88888.00 2020-10-07 02:06:22.000 281 33853.64 350.41 17141.88 88888.00 2020-10-07 02:06:23.000 281 33853.65 350.38 17141.90 88888.00 2020-10-07 02:06:24.000 281 33853.64 350.36 17141.88 88888.00 2020-10-07 02:06:25.000 281 33853.64 350.38 17141.88 37946.98 2020-10-07 02:06:26.000 281 33853.68 350.40 17141.89 88888.00 2020-10-07 02:06:27.000 281 33853.64 350.43 17141.85 88888.00 2020-10-07 02:06:28.000 281 33853.67 350.39 17141.84 88888.00 2020-10-07 02:06:29.000 281 33853.65 350.42 17141.80 88888.00 2020-10-07 02:06:30.000 281 33853.63 350.39 17141.80 37947.09 2020-10-07 02:06:31.000 281 33853.66 350.43 17141.83 88888.00 2020-10-07 02:06:32.000 281 33853.66 350.44 17141.84 88888.00 2020-10-07 02:06:33.000 281 33853.68 350.42 17141.90 88888.00 2020-10-07 02:06:34.000 281 33853.68 350.43 17141.87 88888.00 2020-10-07 02:06:35.000 281 33853.68 350.38 17141.86 37947.10 2020-10-07 02:06:36.000 281 33853.73 350.41 17141.85 88888.00 2020-10-07 02:06:37.000 281 33853.68 350.41 17141.85 88888.00 2020-10-07 02:06:38.000 281 33853.66 350.44 17141.83 88888.00 2020-10-07 02:06:39.000 281 33853.65 350.43 17141.82 88888.00 2020-10-07 02:06:40.000 281 33853.71 350.42 17141.87 37947.16 2020-10-07 02:06:41.000 281 33853.68 350.43 17141.88 88888.00 2020-10-07 02:06:42.000 281 33853.66 350.41 17141.89 88888.00 2020-10-07 02:06:43.000 281 33853.65 350.45 17141.91 88888.00 2020-10-07 02:06:44.000 281 33853.66 350.39 17141.90 88888.00 2020-10-07 02:06:45.000 281 33853.69 350.40 17141.91 37947.06 2020-10-07 02:06:46.000 281 33853.69 350.43 17141.89 88888.00 2020-10-07 02:06:47.000 281 33853.70 350.43 17141.86 88888.00 2020-10-07 02:06:48.000 281 33853.71 350.42 17141.88 88888.00 2020-10-07 02:06:49.000 281 33853.70 350.42 17141.89 88888.00 2020-10-07 02:06:50.000 281 33853.70 350.44 17141.85 37947.08 2020-10-07 02:06:51.000 281 33853.68 350.47 17141.87 88888.00 2020-10-07 02:06:52.000 281 33853.69 350.46 17141.92 88888.00 2020-10-07 02:06:53.000 281 33853.70 350.43 17141.92 88888.00 2020-10-07 02:06:54.000 281 33853.73 350.40 17141.93 88888.00 2020-10-07 02:06:55.000 281 33853.77 350.39 17141.91 37947.13 2020-10-07 02:06:56.000 281 33853.74 350.39 17141.91 88888.00 2020-10-07 02:06:57.000 281 33853.77 350.39 17141.90 88888.00 2020-10-07 02:06:58.000 281 33853.76 350.41 17141.88 88888.00 2020-10-07 02:06:59.000 281 33853.75 350.41 17141.91 88888.00 2020-10-07 02:07:00.000 281 33853.74 350.40 17141.92 37947.11 2020-10-07 02:07:01.000 281 33853.74 350.38 17141.87 88888.00 2020-10-07 02:07:02.000 281 33853.77 350.39 17141.87 88888.00 2020-10-07 02:07:03.000 281 33853.79 350.37 17141.87 88888.00 2020-10-07 02:07:04.000 281 33853.78 350.35 17141.85 88888.00 2020-10-07 02:07:05.000 281 33853.78 350.37 17141.85 37947.06 2020-10-07 02:07:06.000 281 33853.74 350.34 17141.84 88888.00 2020-10-07 02:07:07.000 281 33853.67 350.33 17141.83 88888.00 2020-10-07 02:07:08.000 281 33853.69 350.34 17141.85 88888.00 2020-10-07 02:07:09.000 281 33853.70 350.39 17141.85 88888.00 2020-10-07 02:07:10.000 281 33853.70 350.38 17141.82 37947.13 2020-10-07 02:07:11.000 281 33853.69 350.37 17141.81 88888.00 2020-10-07 02:07:12.000 281 33853.67 350.37 17141.84 88888.00 2020-10-07 02:07:13.000 281 33853.68 350.37 17141.88 88888.00 2020-10-07 02:07:14.000 281 33853.70 350.36 17141.89 88888.00 2020-10-07 02:07:15.000 281 33853.69 350.38 17141.84 37947.09 2020-10-07 02:07:16.000 281 33853.64 350.41 17141.85 88888.00 2020-10-07 02:07:17.000 281 33853.63 350.44 17141.87 88888.00 2020-10-07 02:07:18.000 281 33853.68 350.41 17141.88 88888.00 2020-10-07 02:07:19.000 281 33853.68 350.38 17141.86 88888.00 2020-10-07 02:07:20.000 281 33853.69 350.38 17141.90 37947.14 2020-10-07 02:07:21.000 281 33853.68 350.40 17141.90 88888.00 2020-10-07 02:07:22.000 281 33853.65 350.41 17141.89 88888.00 2020-10-07 02:07:23.000 281 33853.66 350.38 17141.90 88888.00 2020-10-07 02:07:24.000 281 33853.69 350.36 17141.92 88888.00 2020-10-07 02:07:25.000 281 33853.70 350.36 17141.91 37947.11 2020-10-07 02:07:26.000 281 33853.66 350.37 17141.92 88888.00 2020-10-07 02:07:27.000 281 33853.63 350.37 17141.91 88888.00 2020-10-07 02:07:28.000 281 33853.65 350.37 17141.89 88888.00 2020-10-07 02:07:29.000 281 33853.66 350.36 17141.89 88888.00 2020-10-07 02:07:30.000 281 33853.71 350.40 17141.89 37947.16 2020-10-07 02:07:31.000 281 33853.68 350.40 17141.91 88888.00 2020-10-07 02:07:32.000 281 33853.69 350.35 17141.88 88888.00 2020-10-07 02:07:33.000 281 33853.72 350.35 17141.86 88888.00 2020-10-07 02:07:34.000 281 33853.68 350.33 17141.82 88888.00 2020-10-07 02:07:35.000 281 33853.67 350.31 17141.86 37947.04 2020-10-07 02:07:36.000 281 33853.66 350.31 17141.85 88888.00 2020-10-07 02:07:37.000 281 33853.69 350.29 17141.83 88888.00 2020-10-07 02:07:38.000 281 33853.74 350.33 17141.87 88888.00 2020-10-07 02:07:39.000 281 33853.74 350.28 17141.87 88888.00 2020-10-07 02:07:40.000 281 33853.75 350.24 17141.86 37947.11 2020-10-07 02:07:41.000 281 33853.76 350.28 17141.90 88888.00 2020-10-07 02:07:42.000 281 33853.78 350.28 17141.91 88888.00 2020-10-07 02:07:43.000 281 33853.75 350.29 17141.87 88888.00 2020-10-07 02:07:44.000 281 33853.81 350.30 17141.85 88888.00 2020-10-07 02:07:45.000 281 33853.81 350.29 17141.83 37947.21 2020-10-07 02:07:46.000 281 33853.82 350.28 17141.83 88888.00 2020-10-07 02:07:47.000 281 33853.80 350.29 17141.84 88888.00 2020-10-07 02:07:48.000 281 33853.83 350.30 17141.88 88888.00 2020-10-07 02:07:49.000 281 33853.85 350.28 17141.84 88888.00 2020-10-07 02:07:50.000 281 33853.85 350.28 17141.88 37947.09 2020-10-07 02:07:51.000 281 33853.85 350.31 17141.94 88888.00 2020-10-07 02:07:52.000 281 33853.86 350.27 17141.93 88888.00 2020-10-07 02:07:53.000 281 33853.87 350.31 17141.94 88888.00 2020-10-07 02:07:54.000 281 33853.86 350.35 17141.95 88888.00 2020-10-07 02:07:55.000 281 33853.86 350.37 17141.97 37947.16 2020-10-07 02:07:56.000 281 33853.84 350.35 17141.96 88888.00 2020-10-07 02:07:57.000 281 33853.85 350.40 17141.90 88888.00 2020-10-07 02:07:58.000 281 33853.83 350.38 17141.87 88888.00 2020-10-07 02:07:59.000 281 33853.80 350.39 17141.87 88888.00 2020-10-07 02:08:00.000 281 33853.80 350.38 17141.86 37947.19 2020-10-07 02:08:01.000 281 33853.75 350.37 17141.86 88888.00 2020-10-07 02:08:02.000 281 33853.75 350.37 17141.90 88888.00 2020-10-07 02:08:03.000 281 33853.76 350.39 17141.92 88888.00 2020-10-07 02:08:04.000 281 33853.78 350.39 17141.93 88888.00 2020-10-07 02:08:05.000 281 33853.78 350.39 17141.97 37947.20 2020-10-07 02:08:06.000 281 33853.76 350.37 17141.95 88888.00 2020-10-07 02:08:07.000 281 33853.74 350.33 17141.87 88888.00 2020-10-07 02:08:08.000 281 33853.74 350.32 17141.88 88888.00 2020-10-07 02:08:09.000 281 33853.75 350.37 17141.89 88888.00 2020-10-07 02:08:10.000 281 33853.74 350.40 17141.90 37947.12 2020-10-07 02:08:11.000 281 33853.73 350.39 17141.89 88888.00 2020-10-07 02:08:12.000 281 33853.75 350.44 17141.89 88888.00 2020-10-07 02:08:13.000 281 33853.76 350.42 17141.92 88888.00 2020-10-07 02:08:14.000 281 33853.75 350.45 17141.94 88888.00 2020-10-07 02:08:15.000 281 33853.79 350.41 17141.95 37947.12 2020-10-07 02:08:16.000 281 33853.81 350.38 17142.01 88888.00 2020-10-07 02:08:17.000 281 33853.75 350.31 17141.86 88888.00 2020-10-07 02:08:18.000 281 33853.82 350.38 17141.98 88888.00 2020-10-07 02:08:19.000 281 33853.87 350.40 17141.98 88888.00 2020-10-07 02:08:20.000 281 33853.85 350.39 17141.92 37947.04 2020-10-07 02:08:21.000 281 33853.83 350.37 17141.79 88888.00 2020-10-07 02:08:22.000 281 33853.79 350.31 17141.70 88888.00 2020-10-07 02:08:23.000 281 33853.85 350.40 17141.94 88888.00 2020-10-07 02:08:24.000 281 33853.83 350.35 17141.85 88888.00 2020-10-07 02:08:25.000 281 33853.82 350.36 17141.88 37947.16 2020-10-07 02:08:26.000 281 33853.81 350.36 17141.92 88888.00 2020-10-07 02:08:27.000 281 33853.79 350.34 17141.90 88888.00 2020-10-07 02:08:28.000 281 33853.81 350.32 17141.88 88888.00 2020-10-07 02:08:29.000 281 33853.84 350.35 17141.93 88888.00 2020-10-07 02:08:30.000 281 33853.82 350.36 17141.92 37947.16 2020-10-07 02:08:31.000 281 33853.78 350.37 17141.85 88888.00 2020-10-07 02:08:32.000 281 33853.74 350.39 17141.82 88888.00 2020-10-07 02:08:33.000 281 33853.72 350.42 17141.86 88888.00 2020-10-07 02:08:34.000 281 33853.72 350.38 17141.90 88888.00 2020-10-07 02:08:35.000 281 33853.77 350.42 17142.01 37947.15 2020-10-07 02:08:36.000 281 33853.74 350.41 17141.99 88888.00 2020-10-07 02:08:37.000 281 33853.73 350.37 17141.89 88888.00 2020-10-07 02:08:38.000 281 33853.71 350.34 17141.87 88888.00 2020-10-07 02:08:39.000 281 33853.68 350.35 17141.92 88888.00 2020-10-07 02:08:40.000 281 33853.73 350.36 17141.89 37947.02 2020-10-07 02:08:41.000 281 33853.70 350.36 17141.93 88888.00 2020-10-07 02:08:42.000 281 33853.67 350.36 17141.95 88888.00 2020-10-07 02:08:43.000 281 33853.64 350.40 17141.92 88888.00 2020-10-07 02:08:44.000 281 33853.67 350.41 17141.95 88888.00 2020-10-07 02:08:45.000 281 33853.70 350.41 17141.93 37947.07 2020-10-07 02:08:46.000 281 33853.68 350.40 17141.93 88888.00 2020-10-07 02:08:47.000 281 33853.69 350.44 17141.92 88888.00 2020-10-07 02:08:48.000 281 33853.71 350.45 17141.90 88888.00 2020-10-07 02:08:49.000 281 33853.69 350.42 17141.91 88888.00 2020-10-07 02:08:50.000 281 33853.69 350.41 17141.87 37947.16 2020-10-07 02:08:51.000 281 33853.65 350.39 17141.88 88888.00 2020-10-07 02:08:52.000 281 33853.68 350.39 17141.91 88888.00 2020-10-07 02:08:53.000 281 33853.70 350.37 17141.90 88888.00 2020-10-07 02:08:54.000 281 33853.74 350.37 17141.90 88888.00 2020-10-07 02:08:55.000 281 33853.74 350.37 17141.92 37947.07 2020-10-07 02:08:56.000 281 33853.77 350.38 17141.92 88888.00 2020-10-07 02:08:57.000 281 33853.75 350.38 17141.89 88888.00 2020-10-07 02:08:58.000 281 33853.76 350.36 17141.90 88888.00 2020-10-07 02:08:59.000 281 33853.72 350.35 17141.87 88888.00 2020-10-07 02:09:00.000 281 33853.74 350.38 17141.88 37947.16 2020-10-07 02:09:01.000 281 33853.77 350.38 17141.89 88888.00 2020-10-07 02:09:02.000 281 33853.79 350.37 17141.88 88888.00 2020-10-07 02:09:03.000 281 33853.83 350.39 17141.86 88888.00 2020-10-07 02:09:04.000 281 33853.82 350.46 17141.92 88888.00 2020-10-07 02:09:05.000 281 33853.81 350.46 17141.96 37947.14 2020-10-07 02:09:06.000 281 33853.80 350.42 17141.95 88888.00 2020-10-07 02:09:07.000 281 33853.76 350.41 17141.89 88888.00 2020-10-07 02:09:08.000 281 33853.81 350.39 17141.89 88888.00 2020-10-07 02:09:09.000 281 33853.79 350.38 17141.90 88888.00 2020-10-07 02:09:10.000 281 33853.79 350.43 17141.92 37947.11 2020-10-07 02:09:11.000 281 33853.76 350.38 17141.94 88888.00 2020-10-07 02:09:12.000 281 33853.75 350.35 17141.85 88888.00 2020-10-07 02:09:13.000 281 33853.75 350.34 17141.86 88888.00 2020-10-07 02:09:14.000 281 33853.75 350.37 17141.88 88888.00 2020-10-07 02:09:15.000 281 33853.73 350.39 17141.90 37947.21 2020-10-07 02:09:16.000 281 33853.69 350.33 17141.87 88888.00 2020-10-07 02:09:17.000 281 33853.71 350.33 17141.89 88888.00 2020-10-07 02:09:18.000 281 33853.77 350.36 17141.86 88888.00 2020-10-07 02:09:19.000 281 33853.71 350.38 17141.90 88888.00 2020-10-07 02:09:20.000 281 33853.69 350.30 17141.90 37947.08 2020-10-07 02:09:21.000 281 33853.69 350.30 17141.90 88888.00 2020-10-07 02:09:22.000 281 33853.69 350.35 17141.87 88888.00 2020-10-07 02:09:23.000 281 33853.67 350.38 17141.85 88888.00 2020-10-07 02:09:24.000 281 33853.68 350.39 17141.89 88888.00 2020-10-07 02:09:25.000 281 33853.66 350.40 17141.92 37947.09 2020-10-07 02:09:26.000 281 33853.59 350.41 17141.92 88888.00 2020-10-07 02:09:27.000 281 33853.62 350.41 17141.93 88888.00 2020-10-07 02:09:28.000 281 33853.66 350.42 17141.95 88888.00 2020-10-07 02:09:29.000 281 33853.69 350.45 17141.93 88888.00 2020-10-07 02:09:30.000 281 33853.69 350.47 17141.91 37947.00 2020-10-07 02:09:31.000 281 33853.66 350.41 17141.90 88888.00 2020-10-07 02:09:32.000 281 33853.70 350.40 17141.93 88888.00 2020-10-07 02:09:33.000 281 33853.69 350.39 17141.93 88888.00 2020-10-07 02:09:34.000 281 33853.67 350.35 17141.85 88888.00 2020-10-07 02:09:35.000 281 33853.66 350.34 17141.85 37947.14 2020-10-07 02:09:36.000 281 33853.66 350.34 17141.84 88888.00 2020-10-07 02:09:37.000 281 33853.69 350.33 17141.87 88888.00 2020-10-07 02:09:38.000 281 33853.69 350.35 17141.87 88888.00 2020-10-07 02:09:39.000 281 33853.66 350.40 17141.89 88888.00 2020-10-07 02:09:40.000 281 33853.67 350.39 17141.88 37947.17 2020-10-07 02:09:41.000 281 33853.66 350.36 17141.88 88888.00 2020-10-07 02:09:42.000 281 33853.68 350.36 17141.95 88888.00 2020-10-07 02:09:43.000 281 33853.72 350.39 17141.92 88888.00 2020-10-07 02:09:44.000 281 33853.72 350.43 17141.94 88888.00 2020-10-07 02:09:45.000 281 33853.69 350.41 17141.95 37947.07 2020-10-07 02:09:46.000 281 33853.69 350.41 17141.93 88888.00 2020-10-07 02:09:47.000 281 33853.65 350.42 17141.94 88888.00 2020-10-07 02:09:48.000 281 33853.69 350.42 17141.93 88888.00 2020-10-07 02:09:49.000 281 33853.65 350.42 17141.92 88888.00 2020-10-07 02:09:50.000 281 33853.61 350.44 17141.93 37947.11 2020-10-07 02:09:51.000 281 33853.63 350.43 17141.90 88888.00 2020-10-07 02:09:52.000 281 33853.62 350.43 17141.92 88888.00 2020-10-07 02:09:53.000 281 33853.65 350.41 17141.95 88888.00 2020-10-07 02:09:54.000 281 33853.65 350.42 17141.99 88888.00 2020-10-07 02:09:55.000 281 33853.63 350.42 17141.94 37947.09 2020-10-07 02:09:56.000 281 33853.62 350.40 17141.91 88888.00 2020-10-07 02:09:57.000 281 33853.65 350.39 17141.90 88888.00 2020-10-07 02:09:58.000 281 33853.67 350.35 17141.90 88888.00 2020-10-07 02:09:59.000 281 33853.63 350.36 17141.90 88888.00 2020-10-07 02:10:00.000 281 33853.66 350.39 17141.94 37947.08 2020-10-07 02:10:01.000 281 33853.67 350.38 17141.96 88888.00 2020-10-07 02:10:02.000 281 33853.66 350.35 17141.92 88888.00 2020-10-07 02:10:03.000 281 33853.64 350.36 17141.92 88888.00 2020-10-07 02:10:04.000 281 33853.63 350.37 17141.93 88888.00 2020-10-07 02:10:05.000 281 33853.58 350.35 17141.95 37947.01 2020-10-07 02:10:06.000 281 33853.63 350.35 17141.92 88888.00 2020-10-07 02:10:07.000 281 33853.65 350.38 17141.92 88888.00 2020-10-07 02:10:08.000 281 33853.62 350.39 17141.86 88888.00 2020-10-07 02:10:09.000 281 33853.61 350.38 17141.93 88888.00 2020-10-07 02:10:10.000 281 33853.62 350.40 17141.95 37947.04 2020-10-07 02:10:11.000 281 33853.60 350.37 17141.95 88888.00 2020-10-07 02:10:12.000 281 33853.60 350.37 17141.90 88888.00 2020-10-07 02:10:13.000 281 33853.62 350.41 17141.92 88888.00 2020-10-07 02:10:14.000 281 33853.62 350.42 17141.94 88888.00 2020-10-07 02:10:15.000 281 33853.57 350.39 17141.92 37947.03 2020-10-07 02:10:16.000 281 33853.58 350.36 17141.86 88888.00 2020-10-07 02:10:17.000 281 33853.62 350.39 17141.89 88888.00 2020-10-07 02:10:18.000 281 33853.59 350.40 17141.87 88888.00 2020-10-07 02:10:19.000 281 33853.57 350.37 17141.84 88888.00 2020-10-07 02:10:20.000 281 33853.58 350.36 17141.86 37947.06 2020-10-07 02:10:21.000 281 33853.63 350.37 17141.88 88888.00 2020-10-07 02:10:22.000 281 33853.68 350.36 17141.86 88888.00 2020-10-07 02:10:23.000 281 33853.65 350.40 17141.87 88888.00 2020-10-07 02:10:24.000 281 33853.64 350.36 17141.87 88888.00 2020-10-07 02:10:25.000 281 33853.63 350.35 17141.86 37947.05 2020-10-07 02:10:26.000 281 33853.64 350.37 17141.86 88888.00 2020-10-07 02:10:27.000 281 33853.65 350.39 17141.87 88888.00 2020-10-07 02:10:28.000 281 33853.65 350.40 17141.89 88888.00 2020-10-07 02:10:29.000 281 33853.68 350.38 17141.92 88888.00 2020-10-07 02:10:30.000 281 33853.70 350.36 17141.94 37947.09 2020-10-07 02:10:31.000 281 33853.71 350.35 17141.92 88888.00 2020-10-07 02:10:32.000 281 33853.75 350.35 17141.87 88888.00 2020-10-07 02:10:33.000 281 33853.74 350.33 17141.88 88888.00 2020-10-07 02:10:34.000 281 33853.74 350.37 17141.89 88888.00 2020-10-07 02:10:35.000 281 33853.72 350.41 17141.87 37947.15 2020-10-07 02:10:36.000 281 33853.68 350.38 17141.85 88888.00 2020-10-07 02:10:37.000 281 33853.68 350.35 17141.80 88888.00 2020-10-07 02:10:38.000 281 33853.69 350.33 17141.82 88888.00 2020-10-07 02:10:39.000 281 33853.69 350.36 17141.85 88888.00 2020-10-07 02:10:40.000 281 33853.69 350.38 17141.88 37947.07 2020-10-07 02:10:41.000 281 33853.66 350.37 17141.90 88888.00 2020-10-07 02:10:42.000 281 33853.63 350.35 17141.91 88888.00 2020-10-07 02:10:43.000 281 33853.62 350.37 17141.91 88888.00 2020-10-07 02:10:44.000 281 33853.64 350.40 17141.91 88888.00 2020-10-07 02:10:45.000 281 33853.64 350.39 17141.89 37947.07 2020-10-07 02:10:46.000 281 33853.64 350.38 17141.88 88888.00 2020-10-07 02:10:47.000 281 33853.65 350.36 17141.85 88888.00 2020-10-07 02:10:48.000 281 33853.65 350.38 17141.86 88888.00 2020-10-07 02:10:49.000 281 33853.67 350.40 17141.84 88888.00 2020-10-07 02:10:50.000 281 33853.69 350.38 17141.81 37947.12 2020-10-07 02:10:51.000 281 33853.69 350.38 17141.84 88888.00 2020-10-07 02:10:52.000 281 33853.68 350.39 17141.83 88888.00 2020-10-07 02:10:53.000 281 33853.68 350.37 17141.84 88888.00 2020-10-07 02:10:54.000 281 33853.71 350.36 17141.85 88888.00 2020-10-07 02:10:55.000 281 33853.70 350.39 17141.84 37947.09 2020-10-07 02:10:56.000 281 33853.68 350.37 17141.88 88888.00 2020-10-07 02:10:57.000 281 33853.66 350.38 17141.90 88888.00 2020-10-07 02:10:58.000 281 33853.67 350.35 17141.84 88888.00 2020-10-07 02:10:59.000 281 33853.64 350.36 17141.83 88888.00 2020-10-07 02:11:00.000 281 33853.65 350.43 17141.84 37947.08 2020-10-07 02:11:01.000 281 33853.64 350.45 17141.85 88888.00 2020-10-07 02:11:02.000 281 33853.64 350.45 17141.82 88888.00 2020-10-07 02:11:03.000 281 33853.63 350.41 17141.83 88888.00 2020-10-07 02:11:04.000 281 33853.62 350.42 17141.89 88888.00 2020-10-07 02:11:05.000 281 33853.64 350.40 17141.89 37947.09 2020-10-07 02:11:06.000 281 33853.65 350.42 17141.92 88888.00 2020-10-07 02:11:07.000 281 33853.62 350.41 17141.93 88888.00 2020-10-07 02:11:08.000 281 33853.60 350.41 17141.89 88888.00 2020-10-07 02:11:09.000 281 33853.57 350.38 17141.86 88888.00 2020-10-07 02:11:10.000 281 33853.59 350.36 17141.88 37947.06 2020-10-07 02:11:11.000 281 33853.62 350.36 17141.86 88888.00 2020-10-07 02:11:12.000 281 33853.65 350.37 17141.87 88888.00 2020-10-07 02:11:13.000 281 33853.63 350.32 17141.86 88888.00 2020-10-07 02:11:14.000 281 33853.62 350.36 17141.85 88888.00 2020-10-07 02:11:15.000 281 33853.60 350.42 17141.86 37947.19 2020-10-07 02:11:16.000 281 33853.65 350.40 17141.86 88888.00 2020-10-07 02:11:17.000 281 33853.64 350.34 17141.85 88888.00 2020-10-07 02:11:18.000 281 33853.64 350.35 17141.89 88888.00 2020-10-07 02:11:19.000 281 33853.62 350.35 17141.92 88888.00 2020-10-07 02:11:20.000 281 33853.60 350.39 17141.86 37947.09 2020-10-07 02:11:21.000 281 33853.63 350.40 17141.85 88888.00 2020-10-07 02:11:22.000 281 33853.68 350.44 17141.85 88888.00 2020-10-07 02:11:23.000 281 33853.69 350.37 17141.84 88888.00 2020-10-07 02:11:24.000 281 33853.66 350.39 17141.88 88888.00 2020-10-07 02:11:25.000 281 33853.69 350.41 17141.85 37947.11 2020-10-07 02:11:26.000 281 33853.67 350.42 17141.85 88888.00 2020-10-07 02:11:27.000 281 33853.68 350.47 17141.87 88888.00 2020-10-07 02:11:28.000 281 33853.66 350.47 17141.90 88888.00 2020-10-07 02:11:29.000 281 33853.65 350.44 17141.92 88888.00 2020-10-07 02:11:30.000 281 33853.65 350.43 17141.95 37947.14 2020-10-07 02:11:31.000 281 33853.68 350.41 17141.89 88888.00 2020-10-07 02:11:32.000 281 33853.68 350.38 17141.88 88888.00 2020-10-07 02:11:33.000 281 33853.64 350.40 17141.87 88888.00 2020-10-07 02:11:34.000 281 33853.66 350.41 17141.90 88888.00 2020-10-07 02:11:35.000 281 33853.59 350.38 17141.85 37947.06 2020-10-07 02:11:36.000 281 33853.58 350.38 17141.87 88888.00 2020-10-07 02:11:37.000 281 33853.59 350.37 17141.85 88888.00 2020-10-07 02:11:38.000 281 33853.62 350.37 17141.87 88888.00 2020-10-07 02:11:39.000 281 33853.63 350.37 17141.87 88888.00 2020-10-07 02:11:40.000 281 33853.63 350.37 17141.87 37947.08 2020-10-07 02:11:41.000 281 33853.64 350.37 17141.82 88888.00 2020-10-07 02:11:42.000 281 33853.64 350.35 17141.86 88888.00 2020-10-07 02:11:43.000 281 33853.66 350.31 17141.88 88888.00 2020-10-07 02:11:44.000 281 33853.65 350.32 17141.91 88888.00 2020-10-07 02:11:45.000 281 33853.63 350.34 17141.89 37947.09 2020-10-07 02:11:46.000 281 33853.66 350.31 17141.87 88888.00 2020-10-07 02:11:47.000 281 33853.69 350.32 17141.85 88888.00 2020-10-07 02:11:48.000 281 33853.71 350.33 17141.88 88888.00 2020-10-07 02:11:49.000 281 33853.70 350.33 17141.86 88888.00 2020-10-07 02:11:50.000 281 33853.71 350.32 17141.87 37947.06 2020-10-07 02:11:51.000 281 33853.74 350.29 17141.95 88888.00 2020-10-07 02:11:52.000 281 33853.76 350.32 17141.94 88888.00 2020-10-07 02:11:53.000 281 33853.78 350.33 17141.94 88888.00 2020-10-07 02:11:54.000 281 33853.76 350.35 17141.96 88888.00 2020-10-07 02:11:55.000 281 33853.78 350.36 17141.94 37947.06 2020-10-07 02:11:56.000 281 33853.75 350.33 17141.97 88888.00 2020-10-07 02:11:57.000 281 33853.77 350.38 17141.97 88888.00 2020-10-07 02:11:58.000 281 33853.80 350.39 17141.92 88888.00 2020-10-07 02:11:59.000 281 33853.78 350.34 17141.88 88888.00 2020-10-07 02:12:00.000 281 33853.77 350.31 17141.85 37947.09 2020-10-07 02:12:01.000 281 33853.77 350.31 17141.87 88888.00 2020-10-07 02:12:02.000 281 33853.80 350.32 17141.86 88888.00 2020-10-07 02:12:03.000 281 33853.79 350.26 17141.91 88888.00 2020-10-07 02:12:04.000 281 33853.77 350.26 17141.90 88888.00 2020-10-07 02:12:05.000 281 33853.78 350.24 17141.89 37947.13 2020-10-07 02:12:06.000 281 33853.81 350.22 17141.89 88888.00 2020-10-07 02:12:07.000 281 33853.81 350.25 17141.87 88888.00 2020-10-07 02:12:08.000 281 33853.77 350.28 17141.82 88888.00 2020-10-07 02:12:09.000 281 33853.80 350.29 17141.84 88888.00 2020-10-07 02:12:10.000 281 33853.83 350.27 17141.86 37947.21 2020-10-07 02:12:11.000 281 33853.79 350.29 17141.85 88888.00 2020-10-07 02:12:12.000 281 33853.79 350.25 17141.84 88888.00 2020-10-07 02:12:13.000 281 33853.77 350.27 17141.86 88888.00 2020-10-07 02:12:14.000 281 33853.77 350.28 17141.86 88888.00 2020-10-07 02:12:15.000 281 33853.77 350.27 17141.88 37947.22 2020-10-07 02:12:16.000 281 33853.74 350.26 17141.84 88888.00 2020-10-07 02:12:17.000 281 33853.73 350.25 17141.85 88888.00 2020-10-07 02:12:18.000 281 33853.73 350.29 17141.87 88888.00 2020-10-07 02:12:19.000 281 33853.74 350.29 17141.86 88888.00 2020-10-07 02:12:20.000 281 33853.72 350.27 17141.87 37947.14 2020-10-07 02:12:21.000 281 33853.72 350.27 17141.91 88888.00 2020-10-07 02:12:22.000 281 33853.77 350.25 17141.89 88888.00 2020-10-07 02:12:23.000 281 33853.73 350.24 17141.90 88888.00 2020-10-07 02:12:24.000 281 33853.73 350.23 17141.92 88888.00 2020-10-07 02:12:25.000 281 33853.73 350.28 17141.92 37947.16 2020-10-07 02:12:26.000 281 33853.76 350.25 17141.89 88888.00 2020-10-07 02:12:27.000 281 33853.76 350.20 17141.86 88888.00 2020-10-07 02:12:28.000 281 33853.73 350.17 17141.90 88888.00 2020-10-07 02:12:29.000 281 33853.72 350.16 17141.92 88888.00 2020-10-07 02:12:30.000 281 33853.76 350.17 17141.91 37947.20 2020-10-07 02:12:31.000 281 33853.80 350.19 17141.87 88888.00 2020-10-07 02:12:32.000 281 33853.84 350.18 17141.86 88888.00 2020-10-07 02:12:33.000 281 33853.83 350.18 17141.91 88888.00 2020-10-07 02:12:34.000 281 33853.80 350.19 17141.91 88888.00 2020-10-07 02:12:35.000 281 33853.83 350.17 17141.93 37947.25 2020-10-07 02:12:36.000 281 33853.83 350.20 17141.95 88888.00 2020-10-07 02:12:37.000 281 33853.81 350.24 17141.94 88888.00 2020-10-07 02:12:38.000 281 33853.86 350.27 17141.94 88888.00 2020-10-07 02:12:39.000 281 33853.86 350.22 17141.95 88888.00 2020-10-07 02:12:40.000 281 33853.87 350.23 17141.91 37947.23 2020-10-07 02:12:41.000 281 33853.88 350.27 17141.86 88888.00 2020-10-07 02:12:42.000 281 33853.89 350.27 17141.88 88888.00 2020-10-07 02:12:43.000 281 33853.88 350.26 17141.91 88888.00 2020-10-07 02:12:44.000 281 33853.85 350.27 17141.97 88888.00 2020-10-07 02:12:45.000 281 33853.87 350.24 17141.99 37947.21 2020-10-07 02:12:46.000 281 33853.87 350.21 17141.94 88888.00 2020-10-07 02:12:47.000 281 33853.84 350.19 17141.93 88888.00 2020-10-07 02:12:48.000 281 33853.88 350.19 17141.88 88888.00 2020-10-07 02:12:49.000 281 33853.87 350.21 17141.93 88888.00 2020-10-07 02:12:50.000 281 33853.86 350.19 17141.95 37947.22 2020-10-07 02:12:51.000 281 33853.85 350.15 17141.96 88888.00 2020-10-07 02:12:52.000 281 33853.85 350.16 17141.96 88888.00 2020-10-07 02:12:53.000 281 33853.90 350.18 17141.98 88888.00 2020-10-07 02:12:54.000 281 33853.87 350.17 17141.97 88888.00 2020-10-07 02:12:55.000 281 33853.89 350.23 17141.97 37947.25 2020-10-07 02:12:56.000 281 33853.87 350.23 17141.95 88888.00 2020-10-07 02:12:57.000 281 33853.83 350.21 17141.92 88888.00 2020-10-07 02:12:58.000 281 33853.82 350.20 17141.91 88888.00 2020-10-07 02:12:59.000 281 33853.83 350.16 17141.92 88888.00 2020-10-07 02:13:00.000 281 33853.88 350.18 17141.91 37947.18 2020-10-07 02:13:01.000 281 33853.86 350.20 17141.94 88888.00 2020-10-07 02:13:02.000 281 33853.89 350.24 17141.92 88888.00 2020-10-07 02:13:03.000 281 33853.88 350.21 17141.94 88888.00 2020-10-07 02:13:04.000 281 33853.85 350.25 17141.92 88888.00 2020-10-07 02:13:05.000 281 33853.82 350.24 17141.88 37947.24 2020-10-07 02:13:06.000 281 33853.82 350.20 17141.92 88888.00 2020-10-07 02:13:07.000 281 33853.84 350.17 17141.90 88888.00 2020-10-07 02:13:08.000 281 33853.84 350.15 17141.93 88888.00 2020-10-07 02:13:09.000 281 33853.82 350.17 17141.94 88888.00 2020-10-07 02:13:10.000 281 33853.84 350.14 17141.91 37947.16 2020-10-07 02:13:11.000 281 33853.87 350.14 17141.97 88888.00 2020-10-07 02:13:12.000 281 33853.88 350.14 17141.93 88888.00 2020-10-07 02:13:13.000 281 33853.88 350.12 17141.95 88888.00 2020-10-07 02:13:14.000 281 33853.88 350.10 17141.95 88888.00 2020-10-07 02:13:15.000 281 33853.84 350.12 17141.96 37947.24 2020-10-07 02:13:16.000 281 33853.85 350.12 17141.94 88888.00 2020-10-07 02:13:17.000 281 33853.88 350.15 17141.96 88888.00 2020-10-07 02:13:18.000 281 33853.90 350.16 17141.92 88888.00 2020-10-07 02:13:19.000 281 33853.91 350.14 17141.91 88888.00 2020-10-07 02:13:20.000 281 33853.88 350.20 17141.94 37947.21 2020-10-07 02:13:21.000 281 33853.85 350.21 17141.94 88888.00 2020-10-07 02:13:22.000 281 33853.84 350.20 17141.95 88888.00 2020-10-07 02:13:23.000 281 33853.82 350.15 17141.96 88888.00 2020-10-07 02:13:24.000 281 33853.86 350.15 17141.94 88888.00 2020-10-07 02:13:25.000 281 33853.87 350.18 17141.93 37947.25 2020-10-07 02:13:26.000 281 33853.81 350.17 17141.91 88888.00 2020-10-07 02:13:27.000 281 33853.76 350.18 17141.93 88888.00 2020-10-07 02:13:28.000 281 33853.78 350.20 17141.92 88888.00 2020-10-07 02:13:29.000 281 33853.78 350.19 17141.92 88888.00 2020-10-07 02:13:30.000 281 33853.81 350.20 17141.96 37947.23 2020-10-07 02:13:31.000 281 33853.81 350.19 17141.96 88888.00 2020-10-07 02:13:32.000 281 33853.81 350.18 17141.95 88888.00 2020-10-07 02:13:33.000 281 33853.84 350.15 17141.93 88888.00 2020-10-07 02:13:34.000 281 33853.85 350.12 17141.92 88888.00 2020-10-07 02:13:35.000 281 33853.84 350.17 17141.97 37947.17 2020-10-07 02:13:36.000 281 33853.78 350.18 17141.97 88888.00 2020-10-07 02:13:37.000 281 33853.81 350.14 17141.91 88888.00 2020-10-07 02:13:38.000 281 33853.82 350.13 17141.89 88888.00 2020-10-07 02:13:39.000 281 33853.84 350.12 17141.88 88888.00 2020-10-07 02:13:40.000 281 33853.79 350.14 17141.86 37947.18 2020-10-07 02:13:41.000 281 33853.80 350.13 17141.92 88888.00 2020-10-07 02:13:42.000 281 33853.81 350.15 17141.92 88888.00 2020-10-07 02:13:43.000 281 33853.79 350.16 17141.92 88888.00 2020-10-07 02:13:44.000 281 33853.81 350.15 17141.95 88888.00 2020-10-07 02:13:45.000 281 33853.80 350.17 17141.94 37947.26 2020-10-07 02:13:46.000 281 33853.77 350.16 17141.91 88888.00 2020-10-07 02:13:47.000 281 33853.77 350.13 17141.92 88888.00 2020-10-07 02:13:48.000 281 33853.81 350.11 17141.92 88888.00 2020-10-07 02:13:49.000 281 33853.80 350.12 17141.90 88888.00 2020-10-07 02:13:50.000 281 33853.80 350.12 17141.90 37947.24 2020-10-07 02:13:51.000 281 33853.78 350.10 17141.91 88888.00 2020-10-07 02:13:52.000 281 33853.78 350.06 17141.89 88888.00 2020-10-07 02:13:53.000 281 33853.78 350.05 17141.89 88888.00 2020-10-07 02:13:54.000 281 33853.79 350.07 17141.91 88888.00 2020-10-07 02:13:55.000 281 33853.80 350.09 17141.92 37947.15 2020-10-07 02:13:56.000 281 33853.79 350.08 17141.91 88888.00 2020-10-07 02:13:57.000 281 33853.79 350.10 17141.93 88888.00 2020-10-07 02:13:58.000 281 33853.81 350.10 17141.92 88888.00 2020-10-07 02:13:59.000 281 33853.79 350.07 17141.93 88888.00 2020-10-07 02:14:00.000 281 33853.82 350.06 17141.88 37947.13 2020-10-07 02:14:01.000 281 33853.83 350.04 17141.88 88888.00 2020-10-07 02:14:02.000 281 33853.85 350.10 17141.90 88888.00 2020-10-07 02:14:03.000 281 33853.86 350.12 17141.91 88888.00 2020-10-07 02:14:04.000 281 33853.82 350.07 17141.94 88888.00 2020-10-07 02:14:05.000 281 33853.82 350.05 17141.98 37947.24 2020-10-07 02:14:06.000 281 33853.84 350.05 17141.98 88888.00 2020-10-07 02:14:07.000 281 33853.83 350.01 17141.96 88888.00 2020-10-07 02:14:08.000 281 33853.82 350.05 17141.98 88888.00 2020-10-07 02:14:09.000 281 33853.84 350.08 17141.97 88888.00 2020-10-07 02:14:10.000 281 33853.88 350.08 17141.94 37947.28 2020-10-07 02:14:11.000 281 33853.91 350.12 17141.99 88888.00 2020-10-07 02:14:12.000 281 33853.86 350.14 17141.94 88888.00 2020-10-07 02:14:13.000 281 33853.85 350.13 17141.96 88888.00 2020-10-07 02:14:14.000 281 33853.85 350.09 17142.04 88888.00 2020-10-07 02:14:15.000 281 33853.86 350.10 17142.03 37947.29 2020-10-07 02:14:16.000 281 33853.86 350.08 17142.01 88888.00 2020-10-07 02:14:17.000 281 33853.83 350.09 17142.01 88888.00 2020-10-07 02:14:18.000 281 33853.81 350.11 17142.00 88888.00 2020-10-07 02:14:19.000 281 33853.83 350.08 17142.00 88888.00 2020-10-07 02:14:20.000 281 33853.79 350.06 17142.01 37947.28 2020-10-07 02:14:21.000 281 33853.78 350.07 17141.98 88888.00 2020-10-07 02:14:22.000 281 33853.74 350.10 17141.94 88888.00 2020-10-07 02:14:23.000 281 33853.75 350.05 17141.92 88888.00 2020-10-07 02:14:24.000 281 33853.77 350.08 17141.92 88888.00 2020-10-07 02:14:25.000 281 33853.77 350.13 17141.92 37947.27 2020-10-07 02:14:26.000 281 33853.75 350.16 17141.99 88888.00 2020-10-07 02:14:27.000 281 33853.74 350.16 17141.98 88888.00 2020-10-07 02:14:28.000 281 33853.76 350.15 17141.96 88888.00 2020-10-07 02:14:29.000 281 33853.76 350.11 17142.02 88888.00 2020-10-07 02:14:30.000 281 33853.75 350.11 17142.05 37947.20 2020-10-07 02:14:31.000 281 33853.77 350.14 17142.02 88888.00 2020-10-07 02:14:32.000 281 33853.77 350.14 17141.98 88888.00 2020-10-07 02:14:33.000 281 33853.79 350.13 17141.96 88888.00 2020-10-07 02:14:34.000 281 33853.81 350.11 17141.99 88888.00 2020-10-07 02:14:35.000 281 33853.76 350.06 17141.97 37947.16 2020-10-07 02:14:36.000 281 33853.76 350.08 17142.03 88888.00 2020-10-07 02:14:37.000 281 33853.73 350.05 17142.04 88888.00 2020-10-07 02:14:38.000 281 33853.76 350.03 17141.98 88888.00 2020-10-07 02:14:39.000 281 33853.78 350.01 17141.95 88888.00 2020-10-07 02:14:40.000 281 33853.76 350.04 17141.97 37947.21 2020-10-07 02:14:41.000 281 33853.74 350.03 17141.96 88888.00 2020-10-07 02:14:42.000 281 33853.77 350.05 17141.96 88888.00 2020-10-07 02:14:43.000 281 33853.82 350.08 17141.95 88888.00 2020-10-07 02:14:44.000 281 33853.83 350.06 17141.98 88888.00 2020-10-07 02:14:45.000 281 33853.86 350.06 17141.98 37947.19 2020-10-07 02:14:46.000 281 33853.85 350.05 17141.97 88888.00 2020-10-07 02:14:47.000 281 33853.87 350.05 17142.00 88888.00 2020-10-07 02:14:48.000 281 33853.84 350.06 17142.05 88888.00 2020-10-07 02:14:49.000 281 33853.83 350.06 17142.03 88888.00 2020-10-07 02:14:50.000 281 33853.82 350.06 17142.02 37947.20 2020-10-07 02:14:51.000 281 33853.85 350.09 17142.02 88888.00 2020-10-07 02:14:52.000 281 33853.88 350.09 17142.01 88888.00 2020-10-07 02:14:53.000 281 33853.88 350.09 17142.03 88888.00 2020-10-07 02:14:54.000 281 33853.84 350.10 17142.01 88888.00 2020-10-07 02:14:55.000 281 33853.84 350.12 17142.00 37947.17 2020-10-07 02:14:56.000 281 33853.83 350.10 17142.01 88888.00 2020-10-07 02:14:57.000 281 33853.82 350.07 17142.00 88888.00 2020-10-07 02:14:58.000 281 33853.85 350.06 17142.01 88888.00 2020-10-07 02:14:59.000 281 33853.87 350.09 17142.02 88888.00 2020-10-07 02:15:00.000 281 33853.83 350.07 17142.02 37947.30 2020-10-07 02:15:01.000 281 33853.86 350.10 17142.05 88888.00 2020-10-07 02:15:02.000 281 33853.88 350.10 17142.04 88888.00 2020-10-07 02:15:03.000 281 33853.85 350.10 17142.03 88888.00 2020-10-07 02:15:04.000 281 33853.83 350.14 17142.01 88888.00 2020-10-07 02:15:05.000 281 33853.82 350.13 17142.04 37947.19 2020-10-07 02:15:06.000 281 33853.82 350.12 17142.06 88888.00 2020-10-07 02:15:07.000 281 33853.80 350.13 17142.00 88888.00 2020-10-07 02:15:08.000 281 33853.77 350.16 17142.00 88888.00 2020-10-07 02:15:09.000 281 33853.74 350.15 17142.02 88888.00 2020-10-07 02:15:10.000 281 33853.76 350.15 17142.00 37947.16 2020-10-07 02:15:11.000 281 33853.78 350.12 17142.01 88888.00 2020-10-07 02:15:12.000 281 33853.81 350.15 17142.01 88888.00 2020-10-07 02:15:13.000 281 33853.81 350.18 17142.01 88888.00 2020-10-07 02:15:14.000 281 33853.79 350.18 17142.03 88888.00 2020-10-07 02:15:15.000 281 33853.81 350.16 17142.03 37947.25 2020-10-07 02:15:16.000 281 33853.81 350.11 17141.97 88888.00 2020-10-07 02:15:17.000 281 33853.82 350.09 17141.99 88888.00 2020-10-07 02:15:18.000 281 33853.87 350.13 17141.98 88888.00 2020-10-07 02:15:19.000 281 33853.86 350.14 17142.03 88888.00 2020-10-07 02:15:20.000 281 33853.86 350.14 17142.03 37947.18 2020-10-07 02:15:21.000 281 33853.88 350.16 17142.03 88888.00 2020-10-07 02:15:22.000 281 33853.87 350.13 17142.02 88888.00 2020-10-07 02:15:23.000 281 33853.86 350.15 17142.02 88888.00 2020-10-07 02:15:24.000 281 33853.87 350.09 17142.00 88888.00 2020-10-07 02:15:25.000 281 33853.84 350.04 17141.98 37947.22 2020-10-07 02:15:26.000 281 33853.88 350.05 17141.99 88888.00 2020-10-07 02:15:27.000 281 33853.85 350.10 17142.02 88888.00 2020-10-07 02:15:28.000 281 33853.84 350.10 17142.04 88888.00 2020-10-07 02:15:29.000 281 33853.87 350.11 17142.06 88888.00 2020-10-07 02:15:30.000 281 33853.87 350.09 17142.09 37947.19 2020-10-07 02:15:31.000 281 33853.86 350.17 17142.00 88888.00 2020-10-07 02:15:32.000 281 33853.84 350.17 17142.00 88888.00 2020-10-07 02:15:33.000 281 33853.82 350.10 17142.02 88888.00 2020-10-07 02:15:34.000 281 33853.82 350.10 17142.01 88888.00 2020-10-07 02:15:35.000 281 33853.80 350.11 17141.99 37947.17 2020-10-07 02:15:36.000 281 33853.80 350.11 17141.99 88888.00 2020-10-07 02:15:37.000 281 33853.81 350.13 17142.03 88888.00 2020-10-07 02:15:38.000 281 33853.82 350.17 17142.06 88888.00 2020-10-07 02:15:39.000 281 33853.84 350.13 17142.06 88888.00 2020-10-07 02:15:40.000 281 33853.84 350.11 17142.04 37947.24 2020-10-07 02:15:41.000 281 33853.85 350.10 17142.03 88888.00 2020-10-07 02:15:42.000 281 33853.85 350.14 17142.02 88888.00 2020-10-07 02:15:43.000 281 33853.85 350.16 17142.01 88888.00 2020-10-07 02:15:44.000 281 33853.88 350.16 17142.02 88888.00 2020-10-07 02:15:45.000 281 33853.90 350.14 17142.01 37947.14 2020-10-07 02:15:46.000 281 33853.88 350.14 17142.02 88888.00 2020-10-07 02:15:47.000 281 33853.88 350.15 17142.01 88888.00 2020-10-07 02:15:48.000 281 33853.88 350.15 17142.00 88888.00 2020-10-07 02:15:49.000 281 33853.88 350.15 17142.01 88888.00 2020-10-07 02:15:50.000 281 33853.88 350.14 17141.98 37947.19 2020-10-07 02:15:51.000 281 33853.88 350.13 17141.93 88888.00 2020-10-07 02:15:52.000 281 33853.85 350.15 17141.92 88888.00 2020-10-07 02:15:53.000 281 33853.90 350.13 17141.96 88888.00 2020-10-07 02:15:54.000 281 33853.89 350.09 17141.93 88888.00 2020-10-07 02:15:55.000 281 33853.88 350.07 17141.92 37947.27 2020-10-07 02:15:56.000 281 33853.93 350.05 17141.93 88888.00 2020-10-07 02:15:57.000 281 33853.95 350.07 17141.92 88888.00 2020-10-07 02:15:58.000 281 33853.95 350.06 17141.90 88888.00 2020-10-07 02:15:59.000 281 33853.93 350.03 17141.89 88888.00 2020-10-07 02:16:00.000 281 33853.95 350.03 17141.92 37947.27 2020-10-07 02:16:01.000 281 33853.95 350.00 17141.95 88888.00 2020-10-07 02:16:02.000 281 33853.94 350.03 17141.92 88888.00 2020-10-07 02:16:03.000 281 33853.94 350.04 17141.91 88888.00 2020-10-07 02:16:04.000 281 33853.91 350.05 17141.91 88888.00 2020-10-07 02:16:05.000 281 33853.94 350.04 17141.88 37947.35 2020-10-07 02:16:06.000 281 33853.95 350.03 17141.88 88888.00 2020-10-07 02:16:07.000 281 33853.97 350.04 17141.93 88888.00 2020-10-07 02:16:08.000 281 33853.98 350.02 17141.97 88888.00 2020-10-07 02:16:09.000 281 33853.94 350.06 17141.99 88888.00 2020-10-07 02:16:10.000 281 33853.99 350.07 17141.95 37947.31 2020-10-07 02:16:11.000 281 33854.01 350.05 17141.91 88888.00 2020-10-07 02:16:12.000 281 33853.96 350.07 17141.94 88888.00 2020-10-07 02:16:13.000 281 33853.93 350.06 17141.92 88888.00 2020-10-07 02:16:14.000 281 33853.94 350.02 17141.93 88888.00 2020-10-07 02:16:15.000 281 33853.95 350.04 17141.92 37947.32 2020-10-07 02:16:16.000 281 33853.95 350.03 17141.90 88888.00 2020-10-07 02:16:17.000 281 33853.96 350.04 17141.86 88888.00 2020-10-07 02:16:18.000 281 33853.92 350.05 17141.90 88888.00 2020-10-07 02:16:19.000 281 33853.91 350.01 17141.83 88888.00 2020-10-07 02:16:20.000 281 33853.93 350.04 17141.85 37947.33 2020-10-07 02:16:21.000 281 33853.94 350.01 17141.86 88888.00 2020-10-07 02:16:22.000 281 33853.93 350.00 17141.89 88888.00 2020-10-07 02:16:23.000 281 33853.93 350.00 17141.87 88888.00 2020-10-07 02:16:24.000 281 33853.94 350.02 17141.89 88888.00 2020-10-07 02:16:25.000 281 33853.95 350.03 17141.90 37947.26 2020-10-07 02:16:26.000 281 33853.96 350.02 17141.89 88888.00 2020-10-07 02:16:27.000 281 33853.93 350.06 17141.92 88888.00 2020-10-07 02:16:28.000 281 33853.91 350.02 17141.91 88888.00 2020-10-07 02:16:29.000 281 33853.93 350.04 17141.95 88888.00 2020-10-07 02:16:30.000 281 33853.92 350.04 17141.92 37947.34 2020-10-07 02:16:31.000 281 33853.89 350.00 17141.91 88888.00 2020-10-07 02:16:32.000 281 33853.93 350.01 17141.92 88888.00 2020-10-07 02:16:33.000 281 33853.93 350.01 17141.95 88888.00 2020-10-07 02:16:34.000 281 33853.97 350.01 17141.96 88888.00 2020-10-07 02:16:35.000 281 33853.97 349.96 17141.89 37947.32 2020-10-07 02:16:36.000 281 33853.97 349.99 17141.88 88888.00 2020-10-07 02:16:37.000 281 33853.97 349.97 17141.86 88888.00 2020-10-07 02:16:38.000 281 33853.99 349.94 17141.90 88888.00 2020-10-07 02:16:39.000 281 33854.01 349.96 17141.91 88888.00 2020-10-07 02:16:40.000 281 33854.00 349.95 17141.91 37947.32 2020-10-07 02:16:41.000 281 33854.00 349.94 17141.91 88888.00 2020-10-07 02:16:42.000 281 33853.98 349.95 17141.94 88888.00 2020-10-07 02:16:43.000 281 33854.00 350.00 17141.92 88888.00 2020-10-07 02:16:44.000 281 33854.02 350.01 17141.86 88888.00 2020-10-07 02:16:45.000 281 33854.02 350.00 17141.85 37947.39 2020-10-07 02:16:46.000 281 33854.02 349.98 17141.86 88888.00 2020-10-07 02:16:47.000 281 33854.01 349.98 17141.88 88888.00 2020-10-07 02:16:48.000 281 33854.00 349.99 17141.93 88888.00 2020-10-07 02:16:49.000 281 33853.96 349.98 17141.90 88888.00 2020-10-07 02:16:50.000 281 33853.97 349.95 17141.90 37947.42 2020-10-07 02:16:51.000 281 33853.95 349.94 17141.92 88888.00 2020-10-07 02:16:52.000 281 33853.91 349.97 17141.88 88888.00 2020-10-07 02:16:53.000 281 33853.92 349.94 17141.88 88888.00 2020-10-07 02:16:54.000 281 33853.97 349.96 17141.90 88888.00 2020-10-07 02:16:55.000 281 33854.00 349.96 17141.91 37947.38 2020-10-07 02:16:56.000 281 33854.00 349.99 17141.87 88888.00 2020-10-07 02:16:57.000 281 33854.00 349.95 17141.87 88888.00 2020-10-07 02:16:58.000 281 33854.00 349.91 17141.88 88888.00 2020-10-07 02:16:59.000 281 33854.05 349.88 17141.88 88888.00 2020-10-07 02:17:00.000 281 33854.06 349.91 17141.87 37947.36 2020-10-07 02:17:01.000 281 33854.10 349.94 17141.88 88888.00 2020-10-07 02:17:02.000 281 33854.11 349.96 17141.89 88888.00 2020-10-07 02:17:03.000 281 33854.10 349.97 17141.93 88888.00 2020-10-07 02:17:04.000 281 33854.10 349.95 17141.92 88888.00 2020-10-07 02:17:05.000 281 33854.07 349.92 17141.90 37947.44 2020-10-07 02:17:06.000 281 33854.08 349.92 17141.94 88888.00 2020-10-07 02:17:07.000 281 33854.07 349.93 17141.91 88888.00 2020-10-07 02:17:08.000 281 33854.06 349.92 17141.89 88888.00 2020-10-07 02:17:09.000 281 33854.05 349.93 17141.89 88888.00 2020-10-07 02:17:10.000 281 33854.09 349.92 17141.88 37947.44 2020-10-07 02:17:11.000 281 33854.10 349.90 17141.87 88888.00 2020-10-07 02:17:12.000 281 33854.11 349.87 17141.90 88888.00 2020-10-07 02:17:13.000 281 33854.11 349.87 17141.92 88888.00 2020-10-07 02:17:14.000 281 33854.13 349.90 17141.89 88888.00 2020-10-07 02:17:15.000 281 33854.11 349.87 17141.87 37947.41 2020-10-07 02:17:16.000 281 33854.12 349.85 17141.88 88888.00 2020-10-07 02:17:17.000 281 33854.14 349.86 17141.86 88888.00 2020-10-07 02:17:18.000 281 33854.15 349.88 17141.84 88888.00 2020-10-07 02:17:19.000 281 33854.13 349.85 17141.84 88888.00 2020-10-07 02:17:20.000 281 33854.12 349.87 17141.88 37947.47 2020-10-07 02:17:21.000 281 33854.18 349.89 17141.90 88888.00 2020-10-07 02:17:22.000 281 33854.16 349.90 17141.88 88888.00 2020-10-07 02:17:23.000 281 33854.12 349.89 17141.88 88888.00 2020-10-07 02:17:24.000 281 33854.14 349.88 17141.88 88888.00 2020-10-07 02:17:25.000 281 33854.15 349.89 17141.91 37947.53 2020-10-07 02:17:26.000 281 33854.19 349.92 17141.90 88888.00 2020-10-07 02:17:27.000 281 33854.21 349.90 17141.90 88888.00 2020-10-07 02:17:28.000 281 33854.21 349.91 17141.89 88888.00 2020-10-07 02:17:29.000 281 33854.22 349.94 17141.88 88888.00 2020-10-07 02:17:30.000 281 33854.23 349.96 17141.86 37947.50 2020-10-07 02:17:31.000 281 33854.18 349.94 17141.92 88888.00 2020-10-07 02:17:32.000 281 33854.16 349.92 17141.92 88888.00 2020-10-07 02:17:33.000 281 33854.18 349.93 17141.90 88888.00 2020-10-07 02:17:34.000 281 33854.18 349.92 17141.92 88888.00 2020-10-07 02:17:35.000 281 33854.16 349.91 17141.89 37947.52 2020-10-07 02:17:36.000 281 33854.16 349.91 17141.88 88888.00 2020-10-07 02:17:37.000 281 33854.14 349.93 17141.89 88888.00 2020-10-07 02:17:38.000 281 33854.20 349.95 17141.89 88888.00 2020-10-07 02:17:39.000 281 33854.20 349.94 17141.87 88888.00 2020-10-07 02:17:40.000 281 33854.19 349.91 17141.86 37947.44 2020-10-07 02:17:41.000 281 33854.19 349.91 17141.90 88888.00 2020-10-07 02:17:42.000 281 33854.16 349.91 17141.93 88888.00 2020-10-07 02:17:43.000 281 33854.18 349.90 17141.94 88888.00 2020-10-07 02:17:44.000 281 33854.19 349.89 17141.92 88888.00 2020-10-07 02:17:45.000 281 33854.20 349.86 17141.94 37947.56 2020-10-07 02:17:46.000 281 33854.22 349.83 17141.90 88888.00 2020-10-07 02:17:47.000 281 33854.17 349.86 17141.89 88888.00 2020-10-07 02:17:48.000 281 33854.20 349.86 17141.88 88888.00 2020-10-07 02:17:49.000 281 33854.19 349.88 17141.91 88888.00 2020-10-07 02:17:50.000 281 33854.18 349.89 17141.91 37947.60 2020-10-07 02:17:51.000 281 33854.20 349.87 17141.93 88888.00 2020-10-07 02:17:52.000 281 33854.21 349.83 17141.93 88888.00 2020-10-07 02:17:53.000 281 33854.24 349.83 17141.94 88888.00 2020-10-07 02:17:54.000 281 33854.25 349.85 17141.95 88888.00 2020-10-07 02:17:55.000 281 33854.26 349.86 17141.89 37947.50 2020-10-07 02:17:56.000 281 33854.28 349.88 17141.87 88888.00 2020-10-07 02:17:57.000 281 33854.24 349.87 17141.90 88888.00 2020-10-07 02:17:58.000 281 33854.22 349.86 17141.89 88888.00 2020-10-07 02:17:59.000 281 33854.24 349.82 17141.87 88888.00 2020-10-07 02:18:00.000 281 33854.25 349.81 17141.86 37947.49 2020-10-07 02:18:01.000 281 33854.20 349.78 17141.84 88888.00 2020-10-07 02:18:02.000 281 33854.19 349.74 17141.83 88888.00 2020-10-07 02:18:03.000 281 33854.19 349.80 17141.82 88888.00 2020-10-07 02:18:04.000 281 33854.24 349.80 17141.87 88888.00 2020-10-07 02:18:05.000 281 33854.23 349.82 17141.89 37947.60 2020-10-07 02:18:06.000 281 33854.20 349.85 17141.88 88888.00 2020-10-07 02:18:07.000 281 33854.19 349.81 17141.85 88888.00 2020-10-07 02:18:08.000 281 33854.18 349.78 17141.87 88888.00 2020-10-07 02:18:09.000 281 33854.18 349.81 17141.86 88888.00 2020-10-07 02:18:10.000 281 33854.23 349.85 17141.88 37947.57 2020-10-07 02:18:11.000 281 33854.28 349.84 17141.91 88888.00 2020-10-07 02:18:12.000 281 33854.26 349.81 17141.92 88888.00 2020-10-07 02:18:13.000 281 33854.24 349.82 17141.87 88888.00 2020-10-07 02:18:14.000 281 33854.26 349.80 17141.87 88888.00 2020-10-07 02:18:15.000 281 33854.24 349.75 17141.86 37947.62 2020-10-07 02:18:16.000 281 33854.19 349.73 17141.87 88888.00 2020-10-07 02:18:17.000 281 33854.23 349.72 17141.85 88888.00 2020-10-07 02:18:18.000 281 33854.24 349.75 17141.87 88888.00 2020-10-07 02:18:19.000 281 33854.24 349.79 17141.86 88888.00 2020-10-07 02:18:20.000 281 33854.24 349.79 17141.86 37947.59 2020-10-07 02:18:21.000 281 33854.24 349.79 17141.87 88888.00 2020-10-07 02:18:22.000 281 33854.24 349.75 17141.88 88888.00 2020-10-07 02:18:23.000 281 33854.28 349.73 17141.86 88888.00 2020-10-07 02:18:24.000 281 33854.30 349.73 17141.87 88888.00 2020-10-07 02:18:25.000 281 33854.28 349.74 17141.88 37947.61 2020-10-07 02:18:26.000 281 33854.32 349.72 17141.90 88888.00 2020-10-07 02:18:27.000 281 33854.32 349.71 17141.88 88888.00 2020-10-07 02:18:28.000 281 33854.32 349.75 17141.89 88888.00 2020-10-07 02:18:29.000 281 33854.34 349.74 17141.88 88888.00 2020-10-07 02:18:30.000 281 33854.35 349.72 17141.89 37947.63 2020-10-07 02:18:31.000 281 33854.30 349.71 17141.89 88888.00 2020-10-07 02:18:32.000 281 33854.29 349.74 17141.85 88888.00 2020-10-07 02:18:33.000 281 33854.34 349.74 17141.89 88888.00 2020-10-07 02:18:34.000 281 33854.33 349.73 17141.94 88888.00 2020-10-07 02:18:35.000 281 33854.35 349.72 17141.98 37947.68 2020-10-07 02:18:36.000 281 33854.33 349.77 17141.92 88888.00 2020-10-07 02:18:37.000 281 33854.34 349.73 17141.93 88888.00 2020-10-07 02:18:38.000 281 33854.34 349.72 17141.95 88888.00 2020-10-07 02:18:39.000 281 33854.34 349.71 17141.97 88888.00 2020-10-07 02:18:40.000 281 33854.30 349.70 17141.95 37947.61 2020-10-07 02:18:41.000 281 33854.35 349.70 17141.90 88888.00 2020-10-07 02:18:42.000 281 33854.32 349.68 17141.90 88888.00 2020-10-07 02:18:43.000 281 33854.29 349.70 17141.93 88888.00 2020-10-07 02:18:44.000 281 33854.30 349.76 17141.91 88888.00 2020-10-07 02:18:45.000 281 33854.26 349.73 17141.94 37947.61 2020-10-07 02:18:46.000 281 33854.29 349.68 17141.92 88888.00 2020-10-07 02:18:47.000 281 33854.32 349.65 17141.89 88888.00 2020-10-07 02:18:48.000 281 33854.34 349.65 17141.88 88888.00 2020-10-07 02:18:49.000 281 33854.34 349.69 17141.91 88888.00 2020-10-07 02:18:50.000 281 33854.34 349.69 17141.91 37947.67 2020-10-07 02:18:51.000 281 33854.33 349.72 17141.91 88888.00 2020-10-07 02:18:52.000 281 33854.34 349.74 17141.95 88888.00 2020-10-07 02:18:53.000 281 33854.38 349.74 17141.94 88888.00 2020-10-07 02:18:54.000 281 33854.42 349.69 17141.93 88888.00 2020-10-07 02:18:55.000 281 33854.40 349.68 17141.93 37947.57 2020-10-07 02:18:56.000 281 33854.40 349.66 17141.95 88888.00 2020-10-07 02:18:57.000 281 33854.40 349.68 17141.97 88888.00 2020-10-07 02:18:58.000 281 33854.40 349.65 17141.96 88888.00 2020-10-07 02:18:59.000 281 33854.39 349.61 17141.97 88888.00 2020-10-07 02:19:00.000 281 33854.36 349.66 17141.96 37947.63 2020-10-07 02:19:01.000 281 33854.35 349.68 17141.94 88888.00 2020-10-07 02:19:02.000 281 33854.35 349.68 17141.91 88888.00 2020-10-07 02:19:03.000 281 33854.33 349.67 17141.91 88888.00 2020-10-07 02:19:04.000 281 33854.33 349.66 17141.91 88888.00 2020-10-07 02:19:05.000 281 33854.33 349.67 17141.88 37947.75 2020-10-07 02:19:06.000 281 33854.36 349.65 17141.90 88888.00 2020-10-07 02:19:07.000 281 33854.35 349.64 17141.87 88888.00 2020-10-07 02:19:08.000 281 33854.35 349.60 17141.90 88888.00 2020-10-07 02:19:09.000 281 33854.36 349.62 17141.88 88888.00 2020-10-07 02:19:10.000 281 33854.38 349.60 17141.90 37947.65 2020-10-07 02:19:11.000 281 33854.38 349.58 17141.88 88888.00 2020-10-07 02:19:12.000 281 33854.35 349.58 17141.86 88888.00 2020-10-07 02:19:13.000 281 33854.39 349.55 17141.90 88888.00 2020-10-07 02:19:14.000 281 33854.42 349.53 17141.93 88888.00 2020-10-07 02:19:15.000 281 33854.41 349.57 17141.93 37947.70 2020-10-07 02:19:16.000 281 33854.42 349.60 17141.88 88888.00 2020-10-07 02:19:17.000 281 33854.38 349.64 17141.87 88888.00 2020-10-07 02:19:18.000 281 33854.34 349.63 17141.88 88888.00 2020-10-07 02:19:19.000 281 33854.39 349.63 17141.88 88888.00 2020-10-07 02:19:20.000 281 33854.39 349.64 17141.91 37947.72 2020-10-07 02:19:21.000 281 33854.40 349.63 17141.96 88888.00 2020-10-07 02:19:22.000 281 33854.43 349.63 17141.97 88888.00 2020-10-07 02:19:23.000 281 33854.48 349.65 17141.97 88888.00 2020-10-07 02:19:24.000 281 33854.45 349.68 17141.94 88888.00 2020-10-07 02:19:25.000 281 33854.42 349.68 17141.94 37947.74 2020-10-07 02:19:26.000 281 33854.43 349.66 17141.92 88888.00 2020-10-07 02:19:27.000 281 33854.40 349.68 17141.92 88888.00 2020-10-07 02:19:28.000 281 33854.39 349.63 17141.89 88888.00 2020-10-07 02:19:29.000 281 33854.41 349.63 17141.91 88888.00 2020-10-07 02:19:30.000 281 33854.43 349.62 17141.92 37947.75 2020-10-07 02:19:31.000 281 33854.39 349.62 17141.93 88888.00 2020-10-07 02:19:32.000 281 33854.38 349.59 17141.91 88888.00 2020-10-07 02:19:33.000 281 33854.42 349.57 17141.90 88888.00 2020-10-07 02:19:34.000 281 33854.45 349.56 17141.93 88888.00 2020-10-07 02:19:35.000 281 33854.43 349.55 17141.96 37947.73 2020-10-07 02:19:36.000 281 33854.41 349.56 17141.96 88888.00 2020-10-07 02:19:37.000 281 33854.41 349.57 17141.97 88888.00 2020-10-07 02:19:38.000 281 33854.46 349.56 17142.00 88888.00 2020-10-07 02:19:39.000 281 33854.45 349.57 17141.97 88888.00 2020-10-07 02:19:40.000 281 33854.45 349.62 17141.96 37947.77 2020-10-07 02:19:41.000 281 33854.46 349.58 17141.92 88888.00 2020-10-07 02:19:42.000 281 33854.41 349.61 17141.95 88888.00 2020-10-07 02:19:43.000 281 33854.46 349.64 17141.92 88888.00 2020-10-07 02:19:44.000 281 33854.50 349.62 17141.95 88888.00 2020-10-07 02:19:45.000 281 33854.44 349.62 17141.95 37947.78 2020-10-07 02:19:46.000 281 33854.45 349.58 17141.92 88888.00 2020-10-07 02:19:47.000 281 33854.46 349.58 17141.91 88888.00 2020-10-07 02:19:48.000 281 33854.46 349.59 17141.91 88888.00 2020-10-07 02:19:49.000 281 33854.47 349.58 17141.93 88888.00 2020-10-07 02:19:50.000 281 33854.50 349.58 17141.91 37947.79 2020-10-07 02:19:51.000 281 33854.49 349.57 17141.91 88888.00 2020-10-07 02:19:52.000 281 33854.46 349.61 17141.90 88888.00 2020-10-07 02:19:53.000 281 33854.43 349.58 17141.89 88888.00 2020-10-07 02:19:54.000 281 33854.40 349.58 17141.93 88888.00 2020-10-07 02:19:55.000 281 33854.42 349.57 17141.93 37947.73 2020-10-07 02:19:56.000 281 33854.40 349.58 17141.87 88888.00 2020-10-07 02:19:57.000 281 33854.42 349.60 17141.87 88888.00 2020-10-07 02:19:58.000 281 33854.47 349.57 17141.85 88888.00 2020-10-07 02:19:59.000 281 33854.44 349.55 17141.85 88888.00 2020-10-07 02:20:00.000 281 33854.42 349.59 17141.86 37947.73 2020-10-07 02:20:01.000 281 33854.38 349.58 17141.90 88888.00 2020-10-07 02:20:02.000 281 33854.43 349.55 17141.90 88888.00 2020-10-07 02:20:03.000 281 33854.44 349.56 17141.91 88888.00 2020-10-07 02:20:04.000 281 33854.41 349.58 17141.91 88888.00 2020-10-07 02:20:05.000 281 33854.35 349.54 17141.91 37947.71 2020-10-07 02:20:06.000 281 33854.39 349.55 17141.89 88888.00 2020-10-07 02:20:07.000 281 33854.44 349.56 17141.89 88888.00 2020-10-07 02:20:08.000 281 33854.44 349.56 17141.86 88888.00 2020-10-07 02:20:09.000 281 33854.43 349.59 17141.87 88888.00 2020-10-07 02:20:10.000 281 33854.46 349.58 17141.91 37947.74 2020-10-07 02:20:11.000 281 33854.47 349.55 17141.95 88888.00 2020-10-07 02:20:12.000 281 33854.46 349.56 17141.91 88888.00 2020-10-07 02:20:13.000 281 33854.47 349.52 17141.91 88888.00 2020-10-07 02:20:14.000 281 33854.45 349.53 17141.87 88888.00 2020-10-07 02:20:15.000 281 33854.44 349.51 17141.83 37947.78 2020-10-07 02:20:16.000 281 33854.44 349.48 17141.91 88888.00 2020-10-07 02:20:17.000 281 33854.44 349.48 17141.90 88888.00 2020-10-07 02:20:18.000 281 33854.48 349.51 17141.93 88888.00 2020-10-07 02:20:19.000 281 33854.50 349.52 17141.89 88888.00 2020-10-07 02:20:20.000 281 33854.50 349.50 17141.94 37947.73 2020-10-07 02:20:21.000 281 33854.50 349.52 17141.91 88888.00 2020-10-07 02:20:22.000 281 33854.50 349.53 17141.88 88888.00 2020-10-07 02:20:23.000 281 33854.51 349.58 17141.90 88888.00 2020-10-07 02:20:24.000 281 33854.49 349.55 17141.89 88888.00 2020-10-07 02:20:25.000 281 33854.46 349.51 17141.85 37947.75 2020-10-07 02:20:26.000 281 33854.47 349.51 17141.85 88888.00 2020-10-07 02:20:27.000 281 33854.47 349.49 17141.88 88888.00 2020-10-07 02:20:28.000 281 33854.46 349.49 17141.91 88888.00 2020-10-07 02:20:29.000 281 33854.48 349.50 17141.95 88888.00 2020-10-07 02:20:30.000 281 33854.49 349.45 17141.89 37947.77 2020-10-07 02:20:31.000 281 33854.50 349.47 17141.87 88888.00 2020-10-07 02:20:32.000 281 33854.48 349.49 17141.91 88888.00 2020-10-07 02:20:33.000 281 33854.49 349.53 17141.93 88888.00 2020-10-07 02:20:34.000 281 33854.48 349.53 17141.93 88888.00 2020-10-07 02:20:35.000 281 33854.47 349.51 17141.95 37947.76 2020-10-07 02:20:36.000 281 33854.48 349.53 17141.91 88888.00 2020-10-07 02:20:37.000 281 33854.51 349.55 17141.94 88888.00 2020-10-07 02:20:38.000 281 33854.54 349.58 17141.94 88888.00 2020-10-07 02:20:39.000 281 33854.54 349.59 17141.96 88888.00 2020-10-07 02:20:40.000 281 33854.50 349.61 17141.97 37947.73 2020-10-07 02:20:41.000 281 33854.50 349.59 17141.95 88888.00 2020-10-07 02:20:42.000 281 33854.47 349.55 17141.93 88888.00 2020-10-07 02:20:43.000 281 33854.45 349.52 17141.88 88888.00 2020-10-07 02:20:44.000 281 33854.51 349.53 17141.92 88888.00 2020-10-07 02:20:45.000 281 33854.48 349.55 17141.95 37947.75 2020-10-07 02:20:46.000 281 33854.51 349.55 17141.98 88888.00 2020-10-07 02:20:47.000 281 33854.54 349.55 17142.00 88888.00 2020-10-07 02:20:48.000 281 33854.53 349.55 17142.02 88888.00 2020-10-07 02:20:49.000 281 33854.50 349.54 17141.98 88888.00 2020-10-07 02:20:50.000 281 33854.49 349.53 17142.00 37947.69 2020-10-07 02:20:51.000 281 33854.50 349.56 17142.01 88888.00 2020-10-07 02:20:52.000 281 33854.52 349.60 17141.99 88888.00 2020-10-07 02:20:53.000 281 33854.52 349.58 17141.94 88888.00 2020-10-07 02:20:54.000 281 33854.49 349.57 17141.95 88888.00 2020-10-07 02:20:55.000 281 33854.49 349.60 17141.97 37947.74 2020-10-07 02:20:56.000 281 33854.49 349.55 17141.93 88888.00 2020-10-07 02:20:57.000 281 33854.49 349.51 17141.97 88888.00 2020-10-07 02:20:58.000 281 33854.50 349.55 17141.95 88888.00 2020-10-07 02:20:59.000 281 33854.53 349.55 17141.93 88888.00 2020-10-07 02:21:00.000 281 33854.52 349.54 17141.93 37947.83 2020-10-07 02:21:01.000 281 33854.52 349.55 17141.93 88888.00 2020-10-07 02:21:02.000 281 33854.55 349.59 17141.97 88888.00 2020-10-07 02:21:03.000 281 33854.53 349.56 17141.94 88888.00 2020-10-07 02:21:04.000 281 33854.49 349.57 17141.91 88888.00 2020-10-07 02:21:05.000 281 33854.50 349.55 17141.92 37947.76 2020-10-07 02:21:06.000 281 33854.49 349.58 17141.96 88888.00 2020-10-07 02:21:07.000 281 33854.51 349.59 17141.98 88888.00 2020-10-07 02:21:08.000 281 33854.48 349.60 17141.99 88888.00 2020-10-07 02:21:09.000 281 33854.49 349.59 17142.00 88888.00 2020-10-07 02:21:10.000 281 33854.47 349.60 17141.99 37947.74 2020-10-07 02:21:11.000 281 33854.46 349.59 17141.98 88888.00 2020-10-07 02:21:12.000 281 33854.43 349.56 17141.94 88888.00 2020-10-07 02:21:13.000 281 33854.43 349.57 17141.96 88888.00 2020-10-07 02:21:14.000 281 33854.42 349.62 17141.97 88888.00 2020-10-07 02:21:15.000 281 33854.43 349.55 17141.93 37947.74 2020-10-07 02:21:16.000 281 33854.45 349.55 17141.91 88888.00 2020-10-07 02:21:17.000 281 33854.47 349.58 17141.93 88888.00 2020-10-07 02:21:18.000 281 33854.46 349.56 17141.93 88888.00 2020-10-07 02:21:19.000 281 33854.44 349.53 17142.00 88888.00 2020-10-07 02:21:20.000 281 33854.44 349.57 17141.96 37947.71 2020-10-07 02:21:21.000 281 33854.44 349.59 17141.93 88888.00 2020-10-07 02:21:22.000 281 33854.40 349.59 17141.96 88888.00 2020-10-07 02:21:23.000 281 33854.34 349.59 17141.99 88888.00 2020-10-07 02:21:24.000 281 33854.38 349.53 17142.00 88888.00 2020-10-07 02:21:25.000 281 33854.40 349.53 17141.99 37947.73 2020-10-07 02:21:26.000 281 33854.42 349.55 17142.00 88888.00 2020-10-07 02:21:27.000 281 33854.44 349.57 17141.99 88888.00 2020-10-07 02:21:28.000 281 33854.40 349.60 17142.01 88888.00 2020-10-07 02:21:29.000 281 33854.39 349.57 17142.01 88888.00 2020-10-07 02:21:30.000 281 33854.39 349.58 17141.99 37947.64 2020-10-07 02:21:31.000 281 33854.43 349.57 17141.97 88888.00 2020-10-07 02:21:32.000 281 33854.46 349.55 17141.98 88888.00 2020-10-07 02:21:33.000 281 33854.47 349.55 17141.98 88888.00 2020-10-07 02:21:34.000 281 33854.43 349.59 17141.99 88888.00 2020-10-07 02:21:35.000 281 33854.43 349.59 17142.01 37947.67 2020-10-07 02:21:36.000 281 33854.42 349.57 17142.01 88888.00 2020-10-07 02:21:37.000 281 33854.42 349.59 17142.00 88888.00 2020-10-07 02:21:38.000 281 33854.39 349.60 17142.03 88888.00 2020-10-07 02:21:39.000 281 33854.37 349.59 17142.01 88888.00 2020-10-07 02:21:40.000 281 33854.37 349.58 17141.98 37947.70 2020-10-07 02:21:41.000 281 33854.35 349.58 17141.99 88888.00 2020-10-07 02:21:42.000 281 33854.36 349.55 17142.02 88888.00 2020-10-07 02:21:43.000 281 33854.36 349.51 17141.97 88888.00 2020-10-07 02:21:44.000 281 33854.36 349.54 17142.01 88888.00 2020-10-07 02:21:45.000 281 33854.35 349.54 17142.00 37947.61 2020-10-07 02:21:46.000 281 33854.36 349.57 17142.00 88888.00 2020-10-07 02:21:47.000 281 33854.33 349.56 17141.95 88888.00 2020-10-07 02:21:48.000 281 33854.32 349.56 17141.95 88888.00 2020-10-07 02:21:49.000 281 33854.34 349.57 17141.94 88888.00 2020-10-07 02:21:50.000 281 33854.33 349.58 17141.95 37947.65 2020-10-07 02:21:51.000 281 33854.29 349.56 17141.95 88888.00 2020-10-07 02:21:52.000 281 33854.28 349.56 17141.95 88888.00 2020-10-07 02:21:53.000 281 33854.35 349.58 17141.96 88888.00 2020-10-07 02:21:54.000 281 33854.35 349.58 17141.96 88888.00 2020-10-07 02:21:55.000 281 33854.36 349.58 17141.92 37947.66 2020-10-07 02:21:56.000 281 33854.34 349.57 17141.93 88888.00 2020-10-07 02:21:57.000 281 33854.34 349.57 17141.93 88888.00 2020-10-07 02:21:58.000 281 33854.32 349.55 17141.95 88888.00 2020-10-07 02:21:59.000 281 33854.34 349.55 17141.99 88888.00 2020-10-07 02:22:00.000 281 33854.33 349.58 17141.96 37947.65 2020-10-07 02:22:01.000 281 33854.32 349.58 17141.95 88888.00 2020-10-07 02:22:02.000 281 33854.33 349.59 17141.97 88888.00 2020-10-07 02:22:03.000 281 33854.31 349.61 17141.94 88888.00 2020-10-07 02:22:04.000 281 33854.36 349.57 17141.91 88888.00 2020-10-07 02:22:05.000 281 33854.37 349.55 17141.88 37947.67 2020-10-07 02:22:06.000 281 33854.32 349.54 17141.89 88888.00 2020-10-07 02:22:07.000 281 33854.30 349.54 17141.89 88888.00 2020-10-07 02:22:08.000 281 33854.31 349.57 17141.94 88888.00 2020-10-07 02:22:09.000 281 33854.33 349.55 17141.90 88888.00 2020-10-07 02:22:10.000 281 33854.29 349.51 17141.84 37947.64 2020-10-07 02:22:11.000 281 33854.32 349.50 17141.80 88888.00 2020-10-07 02:22:12.000 281 33854.32 349.50 17141.82 88888.00 2020-10-07 02:22:13.000 281 33854.30 349.50 17141.86 88888.00 2020-10-07 02:22:14.000 281 33854.29 349.49 17141.90 88888.00 2020-10-07 02:22:15.000 281 33854.28 349.53 17141.91 37947.60 2020-10-07 02:22:16.000 281 33854.29 349.52 17141.87 88888.00 2020-10-07 02:22:17.000 281 33854.26 349.52 17141.90 88888.00 2020-10-07 02:22:18.000 281 33854.23 349.49 17141.92 88888.00 2020-10-07 02:22:19.000 281 33854.24 349.47 17141.91 88888.00 2020-10-07 02:22:20.000 281 33854.26 349.52 17141.96 37947.61 2020-10-07 02:22:21.000 281 33854.24 349.53 17141.94 88888.00 2020-10-07 02:22:22.000 281 33854.20 349.55 17141.92 88888.00 2020-10-07 02:22:23.000 281 33854.26 349.53 17141.94 88888.00 2020-10-07 02:22:24.000 281 33854.22 349.54 17141.96 88888.00 2020-10-07 02:22:25.000 281 33854.21 349.55 17142.00 37947.50 2020-10-07 02:22:26.000 281 33854.21 349.53 17142.02 88888.00 2020-10-07 02:22:27.000 281 33854.18 349.56 17142.00 88888.00 2020-10-07 02:22:28.000 281 33854.20 349.52 17142.02 88888.00 2020-10-07 02:22:29.000 281 33854.22 349.53 17142.05 88888.00 2020-10-07 02:22:30.000 281 33854.19 349.58 17142.05 37947.58 2020-10-07 02:22:31.000 281 33854.16 349.54 17142.04 88888.00 2020-10-07 02:22:32.000 281 33854.15 349.52 17142.06 88888.00 2020-10-07 02:22:33.000 281 33854.15 349.52 17142.02 88888.00 2020-10-07 02:22:34.000 281 33854.15 349.52 17142.02 88888.00 2020-10-07 02:22:35.000 281 33854.21 349.51 17142.03 37947.61 2020-10-07 02:22:36.000 281 33854.22 349.51 17142.02 88888.00 2020-10-07 02:22:37.000 281 33854.18 349.51 17142.00 88888.00 2020-10-07 02:22:38.000 281 33854.22 349.53 17142.00 88888.00 2020-10-07 02:22:39.000 281 33854.24 349.54 17142.01 88888.00 2020-10-07 02:22:40.000 281 33854.21 349.56 17141.97 37947.57 2020-10-07 02:22:41.000 281 33854.19 349.58 17142.02 88888.00 2020-10-07 02:22:42.000 281 33854.18 349.59 17142.05 88888.00 2020-10-07 02:22:43.000 281 33854.11 349.54 17142.03 88888.00 2020-10-07 02:22:44.000 281 33854.11 349.55 17142.05 88888.00 2020-10-07 02:22:45.000 281 33854.13 349.51 17142.02 37947.49 2020-10-07 02:22:46.000 281 33854.15 349.52 17141.99 88888.00 2020-10-07 02:22:47.000 281 33854.13 349.52 17142.00 88888.00 2020-10-07 02:22:48.000 281 33854.09 349.51 17142.00 88888.00 2020-10-07 02:22:49.000 281 33854.10 349.53 17142.00 88888.00 2020-10-07 02:22:50.000 281 33854.09 349.52 17141.98 37947.45 2020-10-07 02:22:51.000 281 33854.12 349.52 17142.00 88888.00 2020-10-07 02:22:52.000 281 33854.12 349.48 17142.04 88888.00 2020-10-07 02:22:53.000 281 33854.07 349.46 17142.02 88888.00 2020-10-07 02:22:54.000 281 33854.09 349.49 17142.05 88888.00 2020-10-07 02:22:55.000 281 33854.11 349.52 17142.06 37947.33 2020-10-07 02:22:56.000 281 33854.12 349.50 17142.07 88888.00 2020-10-07 02:22:57.000 281 33854.10 349.50 17142.04 88888.00 2020-10-07 02:22:58.000 281 33854.09 349.51 17142.06 88888.00 2020-10-07 02:22:59.000 281 33854.12 349.55 17142.09 88888.00 2020-10-07 02:23:00.000 281 33854.12 349.56 17142.05 37947.42 2020-10-07 02:23:01.000 281 33854.09 349.52 17142.06 88888.00 2020-10-07 02:23:02.000 281 33854.10 349.52 17142.07 88888.00 2020-10-07 02:23:03.000 281 33854.10 349.53 17142.07 88888.00 2020-10-07 02:23:04.000 281 33854.12 349.52 17142.04 88888.00 2020-10-07 02:23:05.000 281 33854.11 349.53 17142.03 37947.40 2020-10-07 02:23:06.000 281 33854.11 349.57 17142.02 88888.00 2020-10-07 02:23:07.000 281 33854.11 349.55 17141.97 88888.00 2020-10-07 02:23:08.000 281 33854.11 349.53 17141.96 88888.00 2020-10-07 02:23:09.000 281 33854.11 349.52 17142.01 88888.00 2020-10-07 02:23:10.000 281 33854.11 349.52 17142.00 37947.45 2020-10-07 02:23:11.000 281 33854.11 349.51 17142.01 88888.00 2020-10-07 02:23:12.000 281 33854.09 349.49 17141.95 88888.00 2020-10-07 02:23:13.000 281 33854.09 349.51 17141.95 88888.00 2020-10-07 02:23:14.000 281 33854.11 349.49 17141.96 88888.00 2020-10-07 02:23:15.000 281 33854.08 349.52 17142.01 37947.44 2020-10-07 02:23:16.000 281 33854.04 349.54 17141.97 88888.00 2020-10-07 02:23:17.000 281 33854.06 349.60 17141.96 88888.00 2020-10-07 02:23:18.000 281 33854.05 349.56 17142.01 88888.00 2020-10-07 02:23:19.000 281 33854.06 349.54 17142.00 88888.00 2020-10-07 02:23:20.000 281 33854.03 349.53 17142.00 37947.31 2020-10-07 02:23:21.000 281 33854.03 349.56 17141.98 88888.00 2020-10-07 02:23:22.000 281 33854.05 349.55 17142.00 88888.00 2020-10-07 02:23:23.000 281 33854.02 349.56 17141.98 88888.00 2020-10-07 02:23:24.000 281 33854.02 349.58 17142.02 88888.00 2020-10-07 02:23:25.000 281 33854.00 349.56 17142.04 37947.29 2020-10-07 02:23:26.000 281 33854.01 349.58 17142.04 88888.00 2020-10-07 02:23:27.000 281 33853.99 349.55 17141.96 88888.00 2020-10-07 02:23:28.000 281 33854.00 349.54 17141.95 88888.00 2020-10-07 02:23:29.000 281 33854.02 349.55 17141.96 88888.00 2020-10-07 02:23:30.000 281 33853.99 349.56 17141.96 37947.35 2020-10-07 02:23:31.000 281 33854.04 349.56 17141.97 88888.00 2020-10-07 02:23:32.000 281 33854.05 349.58 17142.02 88888.00 2020-10-07 02:23:33.000 281 33854.05 349.58 17142.04 88888.00 2020-10-07 02:23:34.000 281 33854.06 349.59 17142.02 88888.00 2020-10-07 02:23:35.000 281 33854.05 349.55 17141.99 37947.34 2020-10-07 02:23:36.000 281 33854.06 349.57 17142.04 88888.00 2020-10-07 02:23:37.000 281 33854.08 349.57 17142.02 88888.00 2020-10-07 02:23:38.000 281 33854.06 349.60 17142.02 88888.00 2020-10-07 02:23:39.000 281 33854.03 349.58 17142.03 88888.00 2020-10-07 02:23:40.000 281 33854.02 349.60 17142.03 37947.34 2020-10-07 02:23:41.000 281 33853.99 349.62 17142.03 88888.00 2020-10-07 02:23:42.000 281 33853.98 349.62 17142.05 88888.00 2020-10-07 02:23:43.000 281 33853.98 349.59 17142.07 88888.00 2020-10-07 02:23:44.000 281 33853.99 349.56 17142.05 88888.00 2020-10-07 02:23:45.000 281 33853.97 349.54 17142.07 37947.37 2020-10-07 02:23:46.000 281 33853.97 349.56 17142.01 88888.00 2020-10-07 02:23:47.000 281 33853.99 349.55 17142.01 88888.00 2020-10-07 02:23:48.000 281 33853.97 349.57 17142.00 88888.00 2020-10-07 02:23:49.000 281 33853.95 349.59 17142.01 88888.00 2020-10-07 02:23:50.000 281 33853.94 349.61 17142.02 37947.27 2020-10-07 02:23:51.000 281 33853.95 349.59 17142.01 88888.00 2020-10-07 02:23:52.000 281 33853.92 349.56 17142.03 88888.00 2020-10-07 02:23:53.000 281 33853.91 349.56 17141.95 88888.00 2020-10-07 02:23:54.000 281 33853.90 349.57 17141.94 88888.00 2020-10-07 02:23:55.000 281 33853.90 349.54 17141.95 37947.24 2020-10-07 02:23:56.000 281 33853.92 349.55 17142.00 88888.00 2020-10-07 02:23:57.000 281 33853.95 349.57 17142.05 88888.00 2020-10-07 02:23:58.000 281 33853.94 349.57 17142.03 88888.00 2020-10-07 02:23:59.000 281 33853.91 349.61 17142.01 88888.00 2020-10-07 02:24:00.000 281 33853.87 349.62 17142.04 37947.23 2020-10-07 02:24:01.000 281 33853.84 349.59 17142.06 88888.00 2020-10-07 02:24:02.000 281 33853.87 349.58 17142.08 88888.00 2020-10-07 02:24:03.000 281 33853.84 349.59 17142.09 88888.00 2020-10-07 02:24:04.000 281 33853.84 349.58 17142.07 88888.00 2020-10-07 02:24:05.000 281 33853.86 349.54 17142.08 37947.33 2020-10-07 02:24:06.000 281 33853.85 349.50 17142.09 88888.00 2020-10-07 02:24:07.000 281 33853.83 349.57 17142.08 88888.00 2020-10-07 02:24:08.000 281 33853.82 349.59 17142.06 88888.00 2020-10-07 02:24:09.000 281 33853.85 349.56 17142.06 88888.00 2020-10-07 02:24:10.000 281 33853.88 349.50 17142.05 37947.17 2020-10-07 02:24:11.000 281 33853.88 349.50 17142.06 88888.00 2020-10-07 02:24:12.000 281 33853.91 349.53 17142.07 88888.00 2020-10-07 02:24:13.000 281 33853.89 349.51 17142.06 88888.00 2020-10-07 02:24:14.000 281 33853.89 349.51 17142.04 88888.00 2020-10-07 02:24:15.000 281 33853.84 349.52 17141.99 37947.25 2020-10-07 02:24:16.000 281 33853.86 349.51 17141.97 88888.00 2020-10-07 02:24:17.000 281 33853.85 349.54 17141.98 88888.00 2020-10-07 02:24:18.000 281 33853.85 349.54 17142.02 88888.00 2020-10-07 02:24:19.000 281 33853.84 349.57 17142.03 88888.00 2020-10-07 02:24:20.000 281 33853.87 349.54 17142.00 37947.25 2020-10-07 02:24:21.000 281 33853.83 349.52 17141.98 88888.00 2020-10-07 02:24:22.000 281 33853.84 349.50 17141.94 88888.00 2020-10-07 02:24:23.000 281 33853.82 349.52 17141.93 88888.00 2020-10-07 02:24:24.000 281 33853.83 349.56 17142.01 88888.00 2020-10-07 02:24:25.000 281 33853.81 349.56 17142.00 37947.19 2020-10-07 02:24:26.000 281 33853.82 349.55 17142.02 88888.00 2020-10-07 02:24:27.000 281 33853.83 349.53 17142.01 88888.00 2020-10-07 02:24:28.000 281 33853.79 349.53 17142.00 88888.00 2020-10-07 02:24:29.000 281 33853.80 349.54 17141.99 88888.00 2020-10-07 02:24:30.000 281 33853.80 349.54 17141.96 37947.21 2020-10-07 02:24:31.000 281 33853.79 349.55 17141.95 88888.00 2020-10-07 02:24:32.000 281 33853.80 349.55 17141.98 88888.00 2020-10-07 02:24:33.000 281 33853.78 349.55 17142.06 88888.00 2020-10-07 02:24:34.000 281 33853.81 349.54 17142.03 88888.00 2020-10-07 02:24:35.000 281 33853.83 349.55 17141.98 37947.11 2020-10-07 02:24:36.000 281 33853.86 349.57 17141.98 88888.00 2020-10-07 02:24:37.000 281 33853.82 349.56 17141.97 88888.00 2020-10-07 02:24:38.000 281 33853.83 349.55 17141.95 88888.00 2020-10-07 02:24:39.000 281 33853.82 349.55 17141.98 88888.00 2020-10-07 02:24:40.000 281 33853.85 349.56 17141.97 37947.16 2020-10-07 02:24:41.000 281 33853.87 349.52 17142.00 88888.00 2020-10-07 02:24:42.000 281 33853.84 349.50 17141.98 88888.00 2020-10-07 02:24:43.000 281 33853.81 349.50 17141.96 88888.00 2020-10-07 02:24:44.000 281 33853.83 349.52 17142.00 88888.00 2020-10-07 02:24:45.000 281 33853.87 349.52 17142.04 37947.13 2020-10-07 02:24:46.000 281 33853.83 349.54 17142.02 88888.00 2020-10-07 02:24:47.000 281 33853.83 349.53 17142.04 88888.00 2020-10-07 02:24:48.000 281 33853.81 349.52 17142.04 88888.00 2020-10-07 02:24:49.000 281 33853.78 349.52 17142.02 88888.00 2020-10-07 02:24:50.000 281 33853.79 349.52 17142.02 37947.15 2020-10-07 02:24:51.000 281 33853.76 349.51 17141.99 88888.00 2020-10-07 02:24:52.000 281 33853.71 349.53 17142.00 88888.00 2020-10-07 02:24:53.000 281 33853.68 349.53 17142.03 88888.00 2020-10-07 02:24:54.000 281 33853.71 349.52 17141.97 88888.00 2020-10-07 02:24:55.000 281 33853.74 349.56 17141.97 37947.19 2020-10-07 02:24:56.000 281 33853.72 349.56 17141.96 88888.00 2020-10-07 02:24:57.000 281 33853.72 349.57 17141.94 88888.00 2020-10-07 02:24:58.000 281 33853.74 349.57 17141.97 88888.00 2020-10-07 02:24:59.000 281 33853.79 349.53 17141.99 88888.00 2020-10-07 02:25:00.000 281 33853.77 349.54 17141.97 37947.18 2020-10-07 02:25:01.000 281 33853.80 349.53 17141.97 88888.00 2020-10-07 02:25:02.000 281 33853.80 349.49 17141.98 88888.00 2020-10-07 02:25:03.000 281 33853.79 349.48 17141.99 88888.00 2020-10-07 02:25:04.000 281 33853.77 349.51 17141.99 88888.00 2020-10-07 02:25:05.000 281 33853.79 349.51 17142.01 37947.21 2020-10-07 02:25:06.000 281 33853.77 349.52 17142.05 88888.00 2020-10-07 02:25:07.000 281 33853.75 349.52 17142.01 88888.00 2020-10-07 02:25:08.000 281 33853.78 349.52 17142.02 88888.00 2020-10-07 02:25:09.000 281 33853.78 349.50 17141.98 88888.00 2020-10-07 02:25:10.000 281 33853.83 349.48 17141.94 37947.18 2020-10-07 02:25:11.000 281 33853.78 349.50 17141.98 88888.00 2020-10-07 02:25:12.000 281 33853.72 349.47 17142.02 88888.00 2020-10-07 02:25:13.000 281 33853.74 349.48 17142.04 88888.00 2020-10-07 02:25:14.000 281 33853.76 349.50 17142.00 88888.00 2020-10-07 02:25:15.000 281 33853.78 349.49 17142.00 37947.14 2020-10-07 02:25:16.000 281 33853.77 349.47 17142.01 88888.00 2020-10-07 02:25:17.000 281 33853.73 349.43 17141.95 88888.00 2020-10-07 02:25:18.000 281 33853.77 349.45 17141.96 88888.00 2020-10-07 02:25:19.000 281 33853.77 349.43 17142.03 88888.00 2020-10-07 02:25:20.000 281 33853.72 349.43 17142.02 37947.17 2020-10-07 02:25:21.000 281 33853.72 349.45 17142.05 88888.00 2020-10-07 02:25:22.000 281 33853.69 349.48 17142.05 88888.00 2020-10-07 02:25:23.000 281 33853.66 349.46 17142.02 88888.00 2020-10-07 02:25:24.000 281 33853.69 349.45 17142.00 88888.00 2020-10-07 02:25:25.000 281 33853.67 349.45 17141.98 37947.20 2020-10-07 02:25:26.000 281 33853.70 349.47 17141.98 88888.00 2020-10-07 02:25:27.000 281 33853.73 349.47 17142.03 88888.00 2020-10-07 02:25:28.000 281 33853.72 349.48 17142.04 88888.00 2020-10-07 02:25:29.000 281 33853.71 349.47 17142.00 88888.00 2020-10-07 02:25:30.000 281 33853.71 349.44 17142.00 37947.15 2020-10-07 02:25:31.000 281 33853.69 349.45 17141.95 88888.00 2020-10-07 02:25:32.000 281 33853.68 349.42 17141.94 88888.00 2020-10-07 02:25:33.000 281 33853.66 349.39 17141.99 88888.00 2020-10-07 02:25:34.000 281 33853.63 349.39 17141.99 88888.00 2020-10-07 02:25:35.000 281 33853.61 349.43 17142.02 37947.14 2020-10-07 02:25:36.000 281 33853.61 349.43 17142.01 88888.00 2020-10-07 02:25:37.000 281 33853.62 349.42 17141.98 88888.00 2020-10-07 02:25:38.000 281 33853.64 349.42 17142.00 88888.00 2020-10-07 02:25:39.000 281 33853.58 349.40 17142.00 88888.00 2020-10-07 02:25:40.000 281 33853.56 349.38 17142.00 37947.12 2020-10-07 02:25:41.000 281 33853.56 349.41 17142.03 88888.00 2020-10-07 02:25:42.000 281 33853.58 349.40 17142.06 88888.00 2020-10-07 02:25:43.000 281 33853.58 349.41 17142.05 88888.00 2020-10-07 02:25:44.000 281 33853.59 349.38 17141.99 88888.00 2020-10-07 02:25:45.000 281 33853.58 349.43 17142.00 37947.15 2020-10-07 02:25:46.000 281 33853.64 349.43 17142.07 88888.00 2020-10-07 02:25:47.000 281 33853.60 349.41 17142.08 88888.00 2020-10-07 02:25:48.000 281 33853.59 349.38 17142.06 88888.00 2020-10-07 02:25:49.000 281 33853.61 349.34 17142.08 88888.00 2020-10-07 02:25:50.000 281 33853.60 349.36 17142.08 37947.05 2020-10-07 02:25:51.000 281 33853.56 349.38 17142.06 88888.00 2020-10-07 02:25:52.000 281 33853.53 349.34 17142.06 88888.00 2020-10-07 02:25:53.000 281 33853.54 349.36 17142.06 88888.00 2020-10-07 02:25:54.000 281 33853.59 349.37 17142.07 88888.00 2020-10-07 02:25:55.000 281 33853.60 349.38 17142.04 37947.04 2020-10-07 02:25:56.000 281 33853.57 349.33 17142.04 88888.00 2020-10-07 02:25:57.000 281 33853.59 349.34 17142.04 88888.00 2020-10-07 02:25:58.000 281 33853.60 349.36 17142.04 88888.00 2020-10-07 02:25:59.000 281 33853.62 349.36 17142.01 88888.00 2020-10-07 02:26:00.000 281 33853.63 349.39 17141.98 37946.97 2020-10-07 02:26:01.000 281 33853.61 349.39 17142.04 88888.00 2020-10-07 02:26:02.000 281 33853.58 349.40 17142.07 88888.00 2020-10-07 02:26:03.000 281 33853.58 349.42 17142.06 88888.00 2020-10-07 02:26:04.000 281 33853.57 349.39 17142.00 88888.00 2020-10-07 02:26:05.000 281 33853.58 349.39 17141.98 37947.00 2020-10-07 02:26:06.000 281 33853.61 349.43 17142.02 88888.00 2020-10-07 02:26:07.000 281 33853.59 349.45 17142.00 88888.00 2020-10-07 02:26:08.000 281 33853.58 349.47 17141.98 88888.00 2020-10-07 02:26:09.000 281 33853.63 349.43 17142.06 88888.00 2020-10-07 02:26:10.000 281 33853.64 349.44 17142.03 37946.95 2020-10-07 02:26:11.000 281 33853.62 349.44 17142.04 88888.00 2020-10-07 02:26:12.000 281 33853.62 349.42 17142.08 88888.00 2020-10-07 02:26:13.000 281 33853.60 349.36 17142.09 88888.00 2020-10-07 02:26:14.000 281 33853.56 349.37 17142.07 88888.00 2020-10-07 02:26:15.000 281 33853.54 349.40 17142.11 37946.99 2020-10-07 02:26:16.000 281 33853.56 349.43 17142.12 88888.00 2020-10-07 02:26:17.000 281 33853.55 349.40 17142.10 88888.00 2020-10-07 02:26:18.000 281 33853.55 349.43 17142.06 88888.00 2020-10-07 02:26:19.000 281 33853.52 349.43 17142.02 88888.00 2020-10-07 02:26:20.000 281 33853.52 349.42 17142.04 37946.96 2020-10-07 02:26:21.000 281 33853.51 349.47 17142.04 88888.00 2020-10-07 02:26:22.000 281 33853.52 349.44 17142.01 88888.00 2020-10-07 02:26:23.000 281 33853.54 349.42 17141.99 88888.00 2020-10-07 02:26:24.000 281 33853.57 349.47 17142.02 88888.00 2020-10-07 02:26:25.000 281 33853.60 349.46 17142.02 37946.92 2020-10-07 02:26:26.000 281 33853.55 349.44 17142.07 88888.00 2020-10-07 02:26:27.000 281 33853.51 349.46 17142.08 88888.00 2020-10-07 02:26:28.000 281 33853.53 349.43 17142.08 88888.00 2020-10-07 02:26:29.000 281 33853.54 349.43 17142.05 88888.00 2020-10-07 02:26:30.000 281 33853.53 349.44 17142.02 37946.99 2020-10-07 02:26:31.000 281 33853.51 349.44 17142.02 88888.00 2020-10-07 02:26:32.000 281 33853.50 349.45 17141.99 88888.00 2020-10-07 02:26:33.000 281 33853.52 349.45 17141.97 88888.00 2020-10-07 02:26:34.000 281 33853.50 349.41 17141.98 88888.00 2020-10-07 02:26:35.000 281 33853.53 349.36 17141.96 37946.96 2020-10-07 02:26:36.000 281 33853.55 349.42 17141.94 88888.00 2020-10-07 02:26:37.000 281 33853.56 349.40 17141.91 88888.00 2020-10-07 02:26:38.000 281 33853.53 349.39 17141.89 88888.00 2020-10-07 02:26:39.000 281 33853.52 349.36 17141.96 88888.00 2020-10-07 02:26:40.000 281 33853.50 349.36 17141.98 37946.93 2020-10-07 02:26:41.000 281 33853.50 349.38 17141.99 88888.00 2020-10-07 02:26:42.000 281 33853.46 349.37 17141.97 88888.00 2020-10-07 02:26:43.000 281 33853.43 349.38 17141.91 88888.00 2020-10-07 02:26:44.000 281 33853.51 349.42 17141.97 88888.00 2020-10-07 02:26:45.000 281 33853.53 349.41 17142.00 37947.00 2020-10-07 02:26:46.000 281 33853.54 349.43 17142.03 88888.00 2020-10-07 02:26:47.000 281 33853.56 349.41 17142.03 88888.00 2020-10-07 02:26:48.000 281 33853.52 349.39 17142.00 88888.00 2020-10-07 02:26:49.000 281 33853.48 349.39 17141.98 88888.00 2020-10-07 02:26:50.000 281 33853.46 349.38 17142.00 37946.88 2020-10-07 02:26:51.000 281 33853.50 349.42 17142.00 88888.00 2020-10-07 02:26:52.000 281 33853.49 349.44 17142.00 88888.00 2020-10-07 02:26:53.000 281 33853.45 349.44 17142.03 88888.00 2020-10-07 02:26:54.000 281 33853.48 349.46 17141.99 88888.00 2020-10-07 02:26:55.000 281 33853.44 349.44 17142.01 37946.90 2020-10-07 02:26:56.000 281 33853.43 349.49 17142.00 88888.00 2020-10-07 02:26:57.000 281 33853.42 349.49 17142.02 88888.00 2020-10-07 02:26:58.000 281 33853.43 349.50 17142.04 88888.00 2020-10-07 02:26:59.000 281 33853.38 349.50 17142.05 88888.00 2020-10-07 02:27:00.000 281 33853.37 349.49 17142.02 37946.92 2020-10-07 02:27:01.000 281 33853.36 349.52 17142.02 88888.00 2020-10-07 02:27:02.000 281 33853.41 349.49 17142.07 88888.00 2020-10-07 02:27:03.000 281 33853.42 349.46 17142.02 88888.00 2020-10-07 02:27:04.000 281 33853.41 349.50 17142.04 88888.00 2020-10-07 02:27:05.000 281 33853.41 349.48 17142.04 37946.78 2020-10-07 02:27:06.000 281 33853.38 349.50 17142.02 88888.00 2020-10-07 02:27:07.000 281 33853.40 349.48 17142.04 88888.00 2020-10-07 02:27:08.000 281 33853.41 349.41 17142.04 88888.00 2020-10-07 02:27:09.000 281 33853.40 349.38 17142.01 88888.00 2020-10-07 02:27:10.000 281 33853.38 349.40 17142.02 37946.87 2020-10-07 02:27:11.000 281 33853.42 349.42 17142.01 88888.00 2020-10-07 02:27:12.000 281 33853.46 349.42 17142.03 88888.00 2020-10-07 02:27:13.000 281 33853.46 349.44 17142.03 88888.00 2020-10-07 02:27:14.000 281 33853.44 349.41 17142.03 88888.00 2020-10-07 02:27:15.000 281 33853.45 349.37 17142.03 37946.81 2020-10-07 02:27:16.000 281 33853.47 349.38 17142.03 88888.00 2020-10-07 02:27:17.000 281 33853.44 349.40 17142.01 88888.00 2020-10-07 02:27:18.000 281 33853.44 349.41 17142.05 88888.00 2020-10-07 02:27:19.000 281 33853.45 349.45 17142.05 88888.00 2020-10-07 02:27:20.000 281 33853.43 349.46 17142.03 37946.85 2020-10-07 02:27:21.000 281 33853.43 349.46 17142.01 88888.00 2020-10-07 02:27:22.000 281 33853.48 349.41 17142.00 88888.00 2020-10-07 02:27:23.000 281 33853.51 349.43 17141.99 88888.00 2020-10-07 02:27:24.000 281 33853.50 349.44 17141.95 88888.00 2020-10-07 02:27:25.000 281 33853.49 349.41 17141.95 37946.89 2020-10-07 02:27:26.000 281 33853.49 349.43 17141.93 88888.00 2020-10-07 02:27:27.000 281 33853.50 349.44 17141.95 88888.00 2020-10-07 02:27:28.000 281 33853.51 349.44 17141.98 88888.00 2020-10-07 02:27:29.000 281 33853.50 349.43 17141.96 88888.00 2020-10-07 02:27:30.000 281 33853.52 349.45 17141.96 37946.85 2020-10-07 02:27:31.000 281 33853.49 349.43 17141.92 88888.00 2020-10-07 02:27:32.000 281 33853.48 349.45 17141.94 88888.00 2020-10-07 02:27:33.000 281 33853.45 349.48 17141.92 88888.00 2020-10-07 02:27:34.000 281 33853.46 349.44 17141.92 88888.00 2020-10-07 02:27:35.000 281 33853.44 349.42 17141.92 37946.83 2020-10-07 02:27:36.000 281 33853.41 349.47 17141.97 88888.00 2020-10-07 02:27:37.000 281 33853.38 349.42 17142.01 88888.00 2020-10-07 02:27:38.000 281 33853.39 349.43 17142.01 88888.00 2020-10-07 02:27:39.000 281 33853.41 349.43 17141.98 88888.00 2020-10-07 02:27:40.000 281 33853.39 349.47 17141.97 37946.80 2020-10-07 02:27:41.000 281 33853.39 349.52 17141.96 88888.00 2020-10-07 02:27:42.000 281 33853.36 349.51 17141.96 88888.00 2020-10-07 02:27:43.000 281 33853.35 349.51 17142.00 88888.00 2020-10-07 02:27:44.000 281 33853.36 349.52 17141.99 88888.00 2020-10-07 02:27:45.000 281 33853.40 349.51 17142.01 37946.82 2020-10-07 02:27:46.000 281 33853.38 349.54 17142.01 88888.00 2020-10-07 02:27:47.000 281 33853.38 349.57 17142.03 88888.00 2020-10-07 02:27:48.000 281 33853.43 349.49 17142.05 88888.00 2020-10-07 02:27:49.000 281 33853.44 349.43 17142.00 88888.00 2020-10-07 02:27:50.000 281 33853.38 349.44 17142.00 37946.79 2020-10-07 02:27:51.000 281 33853.35 349.43 17141.98 88888.00 2020-10-07 02:27:52.000 281 33853.39 349.44 17142.00 88888.00 2020-10-07 02:27:53.000 281 33853.37 349.49 17142.03 88888.00 2020-10-07 02:27:54.000 281 33853.41 349.46 17142.01 88888.00 2020-10-07 02:27:55.000 281 33853.40 349.45 17142.04 37946.68 2020-10-07 02:27:56.000 281 33853.38 349.46 17142.04 88888.00 2020-10-07 02:27:57.000 281 33853.38 349.43 17142.02 88888.00 2020-10-07 02:27:58.000 281 33853.38 349.46 17142.00 88888.00 2020-10-07 02:27:59.000 281 33853.36 349.47 17142.00 88888.00 2020-10-07 02:28:00.000 281 33853.39 349.46 17141.95 37946.72 2020-10-07 02:28:01.000 281 33853.40 349.44 17141.93 88888.00 2020-10-07 02:28:02.000 281 33853.36 349.46 17141.93 88888.00 2020-10-07 02:28:03.000 281 33853.35 349.48 17141.94 88888.00 2020-10-07 02:28:04.000 281 33853.34 349.46 17141.99 88888.00 2020-10-07 02:28:05.000 281 33853.34 349.51 17142.01 37946.75 2020-10-07 02:28:06.000 281 33853.37 349.50 17142.00 88888.00 2020-10-07 02:28:07.000 281 33853.40 349.48 17141.94 88888.00 2020-10-07 02:28:08.000 281 33853.39 349.47 17141.96 88888.00 2020-10-07 02:28:09.000 281 33853.43 349.52 17142.02 88888.00 2020-10-07 02:28:10.000 281 33853.41 349.52 17141.98 37946.88 2020-10-07 02:28:11.000 281 33853.40 349.53 17141.99 88888.00 2020-10-07 02:28:12.000 281 33853.44 349.57 17141.98 88888.00 2020-10-07 02:28:13.000 281 33853.47 349.62 17141.98 88888.00 2020-10-07 02:28:14.000 281 33853.45 349.60 17142.00 88888.00 2020-10-07 02:28:15.000 281 33853.42 349.54 17141.95 37946.88 2020-10-07 02:28:16.000 281 33853.41 349.55 17141.95 88888.00 2020-10-07 02:28:17.000 281 33853.41 349.55 17141.91 88888.00 2020-10-07 02:28:18.000 281 33853.44 349.58 17141.95 88888.00 2020-10-07 02:28:19.000 281 33853.45 349.57 17141.93 88888.00 2020-10-07 02:28:20.000 281 33853.44 349.56 17141.91 37946.91 2020-10-07 02:28:21.000 281 33853.43 349.50 17141.92 88888.00 2020-10-07 02:28:22.000 281 33853.46 349.50 17141.94 88888.00 2020-10-07 02:28:23.000 281 33853.47 349.49 17141.96 88888.00 2020-10-07 02:28:24.000 281 33853.49 349.46 17141.97 88888.00 2020-10-07 02:28:25.000 281 33853.48 349.46 17141.95 37946.84 2020-10-07 02:28:26.000 281 33853.43 349.45 17141.94 88888.00 2020-10-07 02:28:27.000 281 33853.47 349.48 17141.93 88888.00 2020-10-07 02:28:28.000 281 33853.49 349.46 17141.92 88888.00 2020-10-07 02:28:29.000 281 33853.48 349.43 17141.91 88888.00 2020-10-07 02:28:30.000 281 33853.48 349.47 17141.97 37946.81 2020-10-07 02:28:31.000 281 33853.47 349.44 17141.96 88888.00 2020-10-07 02:28:32.000 281 33853.47 349.41 17141.94 88888.00 2020-10-07 02:28:33.000 281 33853.48 349.41 17141.98 88888.00 2020-10-07 02:28:34.000 281 33853.47 349.47 17142.00 88888.00 2020-10-07 02:28:35.000 281 33853.49 349.49 17141.98 37946.80 2020-10-07 02:28:36.000 281 33853.52 349.49 17141.99 88888.00 2020-10-07 02:28:37.000 281 33853.50 349.45 17141.99 88888.00 2020-10-07 02:28:38.000 281 33853.50 349.45 17142.02 88888.00 2020-10-07 02:28:39.000 281 33853.52 349.51 17141.99 88888.00 2020-10-07 02:28:40.000 281 33853.52 349.53 17142.00 37946.90 2020-10-07 02:28:41.000 281 33853.50 349.51 17142.00 88888.00 2020-10-07 02:28:42.000 281 33853.48 349.48 17142.00 88888.00 2020-10-07 02:28:43.000 281 33853.49 349.46 17141.98 88888.00 2020-10-07 02:28:44.000 281 33853.49 349.43 17141.98 88888.00 2020-10-07 02:28:45.000 281 33853.49 349.41 17141.96 37946.90 2020-10-07 02:28:46.000 281 33853.51 349.37 17141.98 88888.00 2020-10-07 02:28:47.000 281 33853.54 349.42 17141.99 88888.00 2020-10-07 02:28:48.000 281 33853.52 349.40 17141.93 88888.00 2020-10-07 02:28:49.000 281 33853.49 349.43 17141.93 88888.00 2020-10-07 02:28:50.000 281 33853.52 349.43 17141.97 37946.95 2020-10-07 02:28:51.000 281 33853.52 349.43 17141.97 88888.00 2020-10-07 02:28:52.000 281 33853.50 349.42 17141.99 88888.00 2020-10-07 02:28:53.000 281 33853.52 349.43 17141.95 88888.00 2020-10-07 02:28:54.000 281 33853.54 349.43 17141.95 88888.00 2020-10-07 02:28:55.000 281 33853.57 349.43 17141.97 37947.05 2020-10-07 02:28:56.000 281 33853.58 349.40 17141.98 88888.00 2020-10-07 02:28:57.000 281 33853.60 349.41 17141.96 88888.00 2020-10-07 02:28:58.000 281 33853.57 349.44 17141.97 88888.00 2020-10-07 02:28:59.000 281 33853.59 349.44 17141.96 88888.00 2020-10-07 02:29:00.000 281 33853.60 349.36 17141.96 37946.97 2020-10-07 02:29:01.000 281 33853.54 349.34 17141.94 88888.00 2020-10-07 02:29:02.000 281 33853.55 349.39 17141.95 88888.00 2020-10-07 02:29:03.000 281 33853.57 349.37 17141.97 88888.00 2020-10-07 02:29:04.000 281 33853.55 349.35 17141.95 88888.00 2020-10-07 02:29:05.000 281 33853.59 349.33 17141.92 37947.03 2020-10-07 02:29:06.000 281 33853.59 349.35 17141.95 88888.00 2020-10-07 02:29:07.000 281 33853.61 349.36 17141.98 88888.00 2020-10-07 02:29:08.000 281 33853.60 349.34 17141.97 88888.00 2020-10-07 02:29:09.000 281 33853.60 349.35 17141.93 88888.00 2020-10-07 02:29:10.000 281 33853.61 349.34 17141.92 37947.03 2020-10-07 02:29:11.000 281 33853.60 349.36 17141.88 88888.00 2020-10-07 02:29:12.000 281 33853.59 349.34 17141.87 88888.00 2020-10-07 02:29:13.000 281 33853.58 349.36 17141.87 88888.00 2020-10-07 02:29:14.000 281 33853.59 349.30 17141.90 88888.00 2020-10-07 02:29:15.000 281 33853.61 349.33 17141.94 37946.96 2020-10-07 02:29:16.000 281 33853.66 349.34 17141.96 88888.00 2020-10-07 02:29:17.000 281 33853.66 349.31 17141.96 88888.00 2020-10-07 02:29:18.000 281 33853.68 349.30 17141.96 88888.00 2020-10-07 02:29:19.000 281 33853.65 349.27 17141.93 88888.00 2020-10-07 02:29:20.000 281 33853.67 349.29 17141.90 37947.00 2020-10-07 02:29:21.000 281 33853.71 349.29 17141.94 88888.00 2020-10-07 02:29:22.000 281 33853.69 349.25 17141.94 88888.00 2020-10-07 02:29:23.000 281 33853.68 349.31 17141.91 88888.00 2020-10-07 02:29:24.000 281 33853.75 349.26 17141.92 88888.00 2020-10-07 02:29:25.000 281 33853.79 349.25 17141.94 37947.13 2020-10-07 02:29:26.000 281 33853.79 349.25 17141.89 88888.00 2020-10-07 02:29:27.000 281 33853.78 349.32 17141.95 88888.00 2020-10-07 02:29:28.000 281 33853.80 349.32 17141.93 88888.00 2020-10-07 02:29:29.000 281 33853.82 349.24 17141.93 88888.00 2020-10-07 02:29:30.000 281 33853.84 349.24 17141.91 37947.10 2020-10-07 02:29:31.000 281 33853.82 349.28 17141.91 88888.00 2020-10-07 02:29:32.000 281 33853.83 349.28 17141.90 88888.00 2020-10-07 02:29:33.000 281 33853.84 349.27 17141.91 88888.00 2020-10-07 02:29:34.000 281 33853.82 349.26 17141.92 88888.00 2020-10-07 02:29:35.000 281 33853.82 349.19 17141.87 37947.23 2020-10-07 02:29:36.000 281 33853.82 349.18 17141.90 88888.00 2020-10-07 02:29:37.000 281 33853.83 349.23 17141.90 88888.00 2020-10-07 02:29:38.000 281 33853.83 349.28 17141.86 88888.00 2020-10-07 02:29:39.000 281 33853.84 349.23 17141.85 88888.00 2020-10-07 02:29:40.000 281 33853.88 349.20 17141.86 37947.12 2020-10-07 02:29:41.000 281 33853.87 349.17 17141.85 88888.00 2020-10-07 02:29:42.000 281 33853.86 349.11 17141.90 88888.00 2020-10-07 02:29:43.000 281 33853.83 349.14 17141.90 88888.00 2020-10-07 02:29:44.000 281 33853.89 349.17 17141.90 88888.00 2020-10-07 02:29:45.000 281 33853.88 349.22 17141.90 37947.26 2020-10-07 02:29:46.000 281 33853.87 349.21 17141.88 88888.00 2020-10-07 02:29:47.000 281 33853.84 349.19 17141.87 88888.00 2020-10-07 02:29:48.000 281 33853.84 349.19 17141.86 88888.00 2020-10-07 02:29:49.000 281 33853.86 349.19 17141.84 88888.00 2020-10-07 02:29:50.000 281 33853.86 349.18 17141.87 37947.15 2020-10-07 02:29:51.000 281 33853.87 349.17 17141.90 88888.00 2020-10-07 02:29:52.000 281 33853.85 349.14 17141.91 88888.00 2020-10-07 02:29:53.000 281 33853.84 349.18 17141.89 88888.00 2020-10-07 02:29:54.000 281 33853.84 349.18 17141.90 88888.00 2020-10-07 02:29:55.000 281 33853.87 349.16 17141.88 37947.27 2020-10-07 02:29:56.000 281 33853.86 349.14 17141.88 88888.00 2020-10-07 02:29:57.000 281 33853.87 349.14 17141.96 88888.00 2020-10-07 02:29:58.000 281 33853.92 349.14 17141.93 88888.00 2020-10-07 02:29:59.000 281 33853.97 349.17 17141.89 88888.00 2020-10-07 02:30:00.000 281 33853.98 349.10 17141.87 37947.25 2020-10-07 02:30:01.000 281 33853.95 349.12 17141.88 88888.00 2020-10-07 02:30:02.000 281 33853.97 349.12 17141.89 88888.00 2020-10-07 02:30:03.000 281 33853.96 349.12 17141.94 88888.00 2020-10-07 02:30:04.000 281 33853.94 349.10 17141.95 88888.00 2020-10-07 02:30:05.000 281 33853.95 349.10 17141.91 37947.25 2020-10-07 02:30:06.000 281 33853.94 349.11 17141.90 88888.00 2020-10-07 02:30:07.000 281 33853.94 349.09 17141.86 88888.00 2020-10-07 02:30:08.000 281 33853.94 349.12 17141.84 88888.00 2020-10-07 02:30:09.000 281 33853.97 349.11 17141.81 88888.00 2020-10-07 02:30:10.000 281 33853.98 349.09 17141.84 37947.22 2020-10-07 02:30:11.000 281 33853.97 349.09 17141.82 88888.00 2020-10-07 02:30:12.000 281 33853.99 349.12 17141.85 88888.00 2020-10-07 02:30:13.000 281 33854.01 349.14 17141.89 88888.00 2020-10-07 02:30:14.000 281 33854.02 349.08 17141.89 88888.00 2020-10-07 02:30:15.000 281 33854.04 349.06 17141.89 37947.30 2020-10-07 02:30:16.000 281 33854.00 349.05 17141.89 88888.00 2020-10-07 02:30:17.000 281 33853.96 349.09 17141.90 88888.00 2020-10-07 02:30:18.000 281 33853.98 349.07 17141.84 88888.00 2020-10-07 02:30:19.000 281 33854.00 349.12 17141.83 88888.00 2020-10-07 02:30:20.000 281 33854.02 349.12 17141.81 37947.35 2020-10-07 02:30:21.000 281 33854.03 349.09 17141.81 88888.00 2020-10-07 02:30:22.000 281 33854.07 349.08 17141.85 88888.00 2020-10-07 02:30:23.000 281 33854.04 349.10 17141.87 88888.00 2020-10-07 02:30:24.000 281 33854.03 349.15 17141.86 88888.00 2020-10-07 02:30:25.000 281 33854.04 349.14 17141.87 37947.37 2020-10-07 02:30:26.000 281 33854.04 349.12 17141.86 88888.00 2020-10-07 02:30:27.000 281 33854.03 349.12 17141.89 88888.00 2020-10-07 02:30:28.000 281 33854.01 349.14 17141.89 88888.00 2020-10-07 02:30:29.000 281 33854.01 349.14 17141.86 88888.00 2020-10-07 02:30:30.000 281 33854.02 349.09 17141.85 37947.41 2020-10-07 02:30:31.000 281 33854.02 349.08 17141.88 88888.00 2020-10-07 02:30:32.000 281 33854.03 349.05 17141.86 88888.00 2020-10-07 02:30:33.000 281 33854.05 349.07 17141.88 88888.00 2020-10-07 02:30:34.000 281 33854.05 349.13 17141.92 88888.00 2020-10-07 02:30:35.000 281 33854.04 349.09 17141.88 37947.38 2020-10-07 02:30:36.000 281 33854.05 349.09 17141.87 88888.00 2020-10-07 02:30:37.000 281 33854.05 349.12 17141.82 88888.00 2020-10-07 02:30:38.000 281 33854.06 349.15 17141.83 88888.00 2020-10-07 02:30:39.000 281 33854.03 349.13 17141.82 88888.00 2020-10-07 02:30:40.000 281 33854.04 349.14 17141.83 37947.43 2020-10-07 02:30:41.000 281 33853.99 349.15 17141.84 88888.00 2020-10-07 02:30:42.000 281 33854.03 349.14 17141.83 88888.00 2020-10-07 02:30:43.000 281 33854.03 349.12 17141.84 88888.00 2020-10-07 02:30:44.000 281 33853.99 349.11 17141.81 88888.00 2020-10-07 02:30:45.000 281 33854.01 349.12 17141.83 37947.40 2020-10-07 02:30:46.000 281 33854.00 349.13 17141.85 88888.00 2020-10-07 02:30:47.000 281 33853.99 349.11 17141.83 88888.00 2020-10-07 02:30:48.000 281 33854.02 349.07 17141.84 88888.00 2020-10-07 02:30:49.000 281 33854.05 349.06 17141.85 88888.00 2020-10-07 02:30:50.000 281 33854.02 349.05 17141.84 37947.39 2020-10-07 02:30:51.000 281 33854.03 349.05 17141.83 88888.00 2020-10-07 02:30:52.000 281 33854.04 349.07 17141.87 88888.00 2020-10-07 02:30:53.000 281 33854.06 349.03 17141.84 88888.00 2020-10-07 02:30:54.000 281 33854.03 349.04 17141.83 88888.00 2020-10-07 02:30:55.000 281 33854.04 349.03 17141.82 37947.31 2020-10-07 02:30:56.000 281 33854.06 349.09 17141.80 88888.00 2020-10-07 02:30:57.000 281 33854.12 349.06 17141.82 88888.00 2020-10-07 02:30:58.000 281 33854.13 349.03 17141.79 88888.00 2020-10-07 02:30:59.000 281 33854.10 349.07 17141.83 88888.00 2020-10-07 02:31:00.000 281 33854.12 349.11 17141.88 37947.44 2020-10-07 02:31:01.000 281 33854.11 349.09 17141.88 88888.00 2020-10-07 02:31:02.000 281 33854.07 349.06 17141.86 88888.00 2020-10-07 02:31:03.000 281 33854.05 349.02 17141.81 88888.00 2020-10-07 02:31:04.000 281 33854.10 349.01 17141.78 88888.00 2020-10-07 02:31:05.000 281 33854.11 349.05 17141.80 37947.50 2020-10-07 02:31:06.000 281 33854.09 349.06 17141.83 88888.00 2020-10-07 02:31:07.000 281 33854.10 349.07 17141.83 88888.00 2020-10-07 02:31:08.000 281 33854.09 349.06 17141.81 88888.00 2020-10-07 02:31:09.000 281 33854.12 349.04 17141.79 88888.00 2020-10-07 02:31:10.000 281 33854.10 349.05 17141.80 37947.41 2020-10-07 02:31:11.000 281 33854.10 349.03 17141.80 88888.00 2020-10-07 02:31:12.000 281 33854.09 349.04 17141.83 88888.00 2020-10-07 02:31:13.000 281 33854.12 349.07 17141.88 88888.00 2020-10-07 02:31:14.000 281 33854.11 349.09 17141.85 88888.00 2020-10-07 02:31:15.000 281 33854.08 349.07 17141.85 37947.39 2020-10-07 02:31:16.000 281 33854.10 349.06 17141.86 88888.00 2020-10-07 02:31:17.000 281 33854.10 349.07 17141.85 88888.00 2020-10-07 02:31:18.000 281 33854.10 349.10 17141.87 88888.00 2020-10-07 02:31:19.000 281 33854.08 349.10 17141.87 88888.00 2020-10-07 02:31:20.000 281 33854.06 349.07 17141.85 37947.39 2020-10-07 02:31:21.000 281 33854.08 349.05 17141.88 88888.00 2020-10-07 02:31:22.000 281 33854.10 349.05 17141.89 88888.00 2020-10-07 02:31:23.000 281 33854.11 349.07 17141.87 88888.00 2020-10-07 02:31:24.000 281 33854.12 349.04 17141.88 88888.00 2020-10-07 02:31:25.000 281 33854.12 349.05 17141.88 37947.46 2020-10-07 02:31:26.000 281 33854.09 349.01 17141.88 88888.00 2020-10-07 02:31:27.000 281 33854.09 349.04 17141.83 88888.00 2020-10-07 02:31:28.000 281 33854.08 349.04 17141.76 88888.00 2020-10-07 02:31:29.000 281 33854.07 349.02 17141.76 88888.00 2020-10-07 02:31:30.000 281 33854.03 348.98 17141.77 37947.45 2020-10-07 02:31:31.000 281 33854.06 349.00 17141.83 88888.00 2020-10-07 02:31:32.000 281 33854.07 349.02 17141.82 88888.00 2020-10-07 02:31:33.000 281 33854.06 348.99 17141.81 88888.00 2020-10-07 02:31:34.000 281 33854.10 349.01 17141.81 88888.00 2020-10-07 02:31:35.000 281 33854.10 349.03 17141.82 37947.46 2020-10-07 02:31:36.000 281 33854.09 349.03 17141.83 88888.00 2020-10-07 02:31:37.000 281 33854.10 349.00 17141.81 88888.00 2020-10-07 02:31:38.000 281 33854.10 348.99 17141.85 88888.00 2020-10-07 02:31:39.000 281 33854.07 349.02 17141.80 88888.00 2020-10-07 02:31:40.000 281 33854.09 349.04 17141.82 37947.47 2020-10-07 02:31:41.000 281 33854.12 349.02 17141.85 88888.00 2020-10-07 02:31:42.000 281 33854.20 349.07 17141.87 88888.00 2020-10-07 02:31:43.000 281 33854.20 349.04 17141.88 88888.00 2020-10-07 02:31:44.000 281 33854.16 349.08 17141.85 88888.00 2020-10-07 02:31:45.000 281 33854.16 349.10 17141.86 37947.44 2020-10-07 02:31:46.000 281 33854.17 349.13 17141.89 88888.00 2020-10-07 02:31:47.000 281 33854.13 349.15 17141.90 88888.00 2020-10-07 02:31:48.000 281 33854.13 349.14 17141.87 88888.00 2020-10-07 02:31:49.000 281 33854.16 349.13 17141.86 88888.00 2020-10-07 02:31:50.000 281 33854.18 349.08 17141.88 37947.45 2020-10-07 02:31:51.000 281 33854.16 349.12 17141.86 88888.00 2020-10-07 02:31:52.000 281 33854.18 349.11 17141.87 88888.00 2020-10-07 02:31:53.000 281 33854.18 349.07 17141.89 88888.00 2020-10-07 02:31:54.000 281 33854.14 349.10 17141.90 88888.00 2020-10-07 02:31:55.000 281 33854.15 349.10 17141.91 37947.49 2020-10-07 02:31:56.000 281 33854.13 349.05 17141.93 88888.00 2020-10-07 02:31:57.000 281 33854.17 349.04 17141.90 88888.00 2020-10-07 02:31:58.000 281 33854.23 349.03 17141.87 88888.00 2020-10-07 02:31:59.000 281 33854.19 349.05 17141.85 88888.00 2020-10-07 02:32:00.000 281 33854.20 349.06 17141.86 37947.50 2020-10-07 02:32:01.000 281 33854.16 349.06 17141.90 88888.00 2020-10-07 02:32:02.000 281 33854.16 349.05 17141.92 88888.00 2020-10-07 02:32:03.000 281 33854.15 349.04 17141.93 88888.00 2020-10-07 02:32:04.000 281 33854.13 349.10 17141.93 88888.00 2020-10-07 02:32:05.000 281 33854.16 349.12 17141.90 37947.43 2020-10-07 02:32:06.000 281 33854.15 349.07 17141.84 88888.00 2020-10-07 02:32:07.000 281 33854.11 349.10 17141.87 88888.00 2020-10-07 02:32:08.000 281 33854.12 349.11 17141.93 88888.00 2020-10-07 02:32:09.000 281 33854.12 349.09 17141.91 88888.00 2020-10-07 02:32:10.000 281 33854.11 349.05 17141.92 37947.47 2020-10-07 02:32:11.000 281 33854.14 349.07 17141.89 88888.00 2020-10-07 02:32:12.000 281 33854.15 349.10 17141.90 88888.00 2020-10-07 02:32:13.000 281 33854.12 349.10 17141.90 88888.00 2020-10-07 02:32:14.000 281 33854.13 349.09 17141.88 88888.00 2020-10-07 02:32:15.000 281 33854.10 349.07 17141.85 37947.42 2020-10-07 02:32:16.000 281 33854.17 349.07 17141.88 88888.00 2020-10-07 02:32:17.000 281 33854.16 349.03 17141.87 88888.00 2020-10-07 02:32:18.000 281 33854.17 349.03 17141.88 88888.00 2020-10-07 02:32:19.000 281 33854.19 349.06 17141.91 88888.00 2020-10-07 02:32:20.000 281 33854.20 349.06 17141.91 37947.51 2020-10-07 02:32:21.000 281 33854.18 349.04 17141.85 88888.00 2020-10-07 02:32:22.000 281 33854.16 349.07 17141.88 88888.00 2020-10-07 02:32:23.000 281 33854.15 349.07 17141.88 88888.00 2020-10-07 02:32:24.000 281 33854.11 349.11 17141.85 88888.00 2020-10-07 02:32:25.000 281 33854.08 349.12 17141.86 37947.46 2020-10-07 02:32:26.000 281 33854.10 349.13 17141.90 88888.00 2020-10-07 02:32:27.000 281 33854.11 349.10 17141.87 88888.00 2020-10-07 02:32:28.000 281 33854.15 349.10 17141.85 88888.00 2020-10-07 02:32:29.000 281 33854.13 349.08 17141.86 88888.00 2020-10-07 02:32:30.000 281 33854.15 349.08 17141.90 37947.47 2020-10-07 02:32:31.000 281 33854.13 349.09 17141.89 88888.00 2020-10-07 02:32:32.000 281 33854.12 349.10 17141.91 88888.00 2020-10-07 02:32:33.000 281 33854.12 349.10 17141.89 88888.00 2020-10-07 02:32:34.000 281 33854.15 349.04 17141.91 88888.00 2020-10-07 02:32:35.000 281 33854.14 349.02 17141.88 37947.37 2020-10-07 02:32:36.000 281 33854.15 349.07 17141.89 88888.00 2020-10-07 02:32:37.000 281 33854.15 349.11 17141.89 88888.00 2020-10-07 02:32:38.000 281 33854.17 349.10 17141.92 88888.00 2020-10-07 02:32:39.000 281 33854.17 349.06 17141.92 88888.00 2020-10-07 02:32:40.000 281 33854.18 349.07 17141.94 37947.43 2020-10-07 02:32:41.000 281 33854.17 349.07 17141.91 88888.00 2020-10-07 02:32:42.000 281 33854.11 349.07 17141.90 88888.00 2020-10-07 02:32:43.000 281 33854.06 349.10 17141.85 88888.00 2020-10-07 02:32:44.000 281 33854.06 349.10 17141.87 88888.00 2020-10-07 02:32:45.000 281 33854.11 349.14 17141.90 37947.46 2020-10-07 02:32:46.000 281 33854.13 349.12 17141.92 88888.00 2020-10-07 02:32:47.000 281 33854.13 349.12 17141.90 88888.00 2020-10-07 02:32:48.000 281 33854.13 349.15 17141.85 88888.00 2020-10-07 02:32:49.000 281 33854.10 349.14 17141.82 88888.00 2020-10-07 02:32:50.000 281 33854.10 349.14 17141.82 37947.49 2020-10-07 02:32:51.000 281 33854.12 349.12 17141.83 88888.00 2020-10-07 02:32:52.000 281 33854.15 349.13 17141.86 88888.00 2020-10-07 02:32:53.000 281 33854.17 349.13 17141.87 88888.00 2020-10-07 02:32:54.000 281 33854.14 349.14 17141.88 88888.00 2020-10-07 02:32:55.000 281 33854.15 349.13 17141.87 37947.53 2020-10-07 02:32:56.000 281 33854.14 349.08 17141.86 88888.00 2020-10-07 02:32:57.000 281 33854.10 349.09 17141.85 88888.00 2020-10-07 02:32:58.000 281 33854.12 349.09 17141.88 88888.00 2020-10-07 02:32:59.000 281 33854.10 349.03 17141.83 88888.00 2020-10-07 02:33:00.000 281 33854.12 349.09 17141.82 37947.50 2020-10-07 02:33:01.000 281 33854.11 349.06 17141.80 88888.00 2020-10-07 02:33:02.000 281 33854.17 349.07 17141.81 88888.00 2020-10-07 02:33:03.000 281 33854.14 349.07 17141.82 88888.00 2020-10-07 02:33:04.000 281 33854.08 349.07 17141.82 88888.00 2020-10-07 02:33:05.000 281 33854.14 349.09 17141.80 37947.53 2020-10-07 02:33:06.000 281 33854.16 349.07 17141.84 88888.00 2020-10-07 02:33:07.000 281 33854.16 349.08 17141.82 88888.00 2020-10-07 02:33:08.000 281 33854.16 349.10 17141.86 88888.00 2020-10-07 02:33:09.000 281 33854.15 349.13 17141.85 88888.00 2020-10-07 02:33:10.000 281 33854.19 349.11 17141.85 37947.52 2020-10-07 02:33:11.000 281 33854.16 349.10 17141.84 88888.00 2020-10-07 02:33:12.000 281 33854.17 349.13 17141.83 88888.00 2020-10-07 02:33:13.000 281 33854.22 349.13 17141.86 88888.00 2020-10-07 02:33:14.000 281 33854.19 349.11 17141.87 88888.00 2020-10-07 02:33:15.000 281 33854.19 349.10 17141.84 37947.51 2020-10-07 02:33:16.000 281 33854.22 349.09 17141.83 88888.00 2020-10-07 02:33:17.000 281 33854.22 349.08 17141.83 88888.00 2020-10-07 02:33:18.000 281 33854.23 349.09 17141.85 88888.00 2020-10-07 02:33:19.000 281 33854.22 349.09 17141.91 88888.00 2020-10-07 02:33:20.000 281 33854.19 349.06 17141.89 37947.55 2020-10-07 02:33:21.000 281 33854.18 349.08 17141.89 88888.00 2020-10-07 02:33:22.000 281 33854.21 349.09 17141.85 88888.00 2020-10-07 02:33:23.000 281 33854.21 349.10 17141.85 88888.00 2020-10-07 02:33:24.000 281 33854.22 349.12 17141.86 88888.00 2020-10-07 02:33:25.000 281 33854.22 349.13 17141.87 37947.53 2020-10-07 02:33:26.000 281 33854.19 349.08 17141.88 88888.00 2020-10-07 02:33:27.000 281 33854.20 349.09 17141.87 88888.00 2020-10-07 02:33:28.000 281 33854.17 349.12 17141.86 88888.00 2020-10-07 02:33:29.000 281 33854.20 349.13 17141.83 88888.00 2020-10-07 02:33:30.000 281 33854.21 349.13 17141.86 37947.48 2020-10-07 02:33:31.000 281 33854.22 349.10 17141.87 88888.00 2020-10-07 02:33:32.000 281 33854.20 349.09 17141.90 88888.00 2020-10-07 02:33:33.000 281 33854.18 349.11 17141.91 88888.00 2020-10-07 02:33:34.000 281 33854.25 349.15 17141.85 88888.00 2020-10-07 02:33:35.000 281 33854.28 349.11 17141.82 37947.51 2020-10-07 02:33:36.000 281 33854.24 349.12 17141.86 88888.00 2020-10-07 02:33:37.000 281 33854.22 349.08 17141.86 88888.00 2020-10-07 02:33:38.000 281 33854.22 349.09 17141.89 88888.00 2020-10-07 02:33:39.000 281 33854.23 349.11 17141.87 88888.00 2020-10-07 02:33:40.000 281 33854.23 349.12 17141.84 37947.50 2020-10-07 02:33:41.000 281 33854.23 349.11 17141.82 88888.00 2020-10-07 02:33:42.000 281 33854.24 349.12 17141.81 88888.00 2020-10-07 02:33:43.000 281 33854.24 349.07 17141.78 88888.00 2020-10-07 02:33:44.000 281 33854.23 349.12 17141.79 88888.00 2020-10-07 02:33:45.000 281 33854.24 349.14 17141.79 37947.53 2020-10-07 02:33:46.000 281 33854.20 349.10 17141.79 88888.00 2020-10-07 02:33:47.000 281 33854.22 349.16 17141.84 88888.00 2020-10-07 02:33:48.000 281 33854.24 349.16 17141.88 88888.00 2020-10-07 02:33:49.000 281 33854.25 349.19 17141.91 88888.00 2020-10-07 02:33:50.000 281 33854.24 349.22 17141.90 37947.55 2020-10-07 02:33:51.000 281 33854.25 349.19 17141.84 88888.00 2020-10-07 02:33:52.000 281 33854.26 349.14 17141.84 88888.00 2020-10-07 02:33:53.000 281 33854.31 349.12 17141.84 88888.00 2020-10-07 02:33:54.000 281 33854.30 349.15 17141.85 88888.00 2020-10-07 02:33:55.000 281 33854.26 349.14 17141.87 37947.63 2020-10-07 02:33:56.000 281 33854.27 349.12 17141.89 88888.00 2020-10-07 02:33:57.000 281 33854.25 349.11 17141.83 88888.00 2020-10-07 02:33:58.000 281 33854.24 349.16 17141.86 88888.00 2020-10-07 02:33:59.000 281 33854.28 349.17 17141.88 88888.00 2020-10-07 02:34:00.000 281 33854.28 349.20 17141.84 37947.61 2020-10-07 02:34:01.000 281 33854.29 349.18 17141.84 88888.00 2020-10-07 02:34:02.000 281 33854.27 349.15 17141.89 88888.00 2020-10-07 02:34:03.000 281 33854.29 349.13 17141.90 88888.00 2020-10-07 02:34:04.000 281 33854.35 349.14 17141.87 88888.00 2020-10-07 02:34:05.000 281 33854.34 349.10 17141.87 37947.50 2020-10-07 02:34:06.000 281 33854.36 349.11 17141.85 88888.00 2020-10-07 02:34:07.000 281 33854.35 349.11 17141.82 88888.00 2020-10-07 02:34:08.000 281 33854.33 349.11 17141.84 88888.00 2020-10-07 02:34:09.000 281 33854.37 349.09 17141.86 88888.00 2020-10-07 02:34:10.000 281 33854.40 349.12 17141.91 37947.58 2020-10-07 02:34:11.000 281 33854.39 349.13 17141.88 88888.00 2020-10-07 02:34:12.000 281 33854.39 349.13 17141.90 88888.00 2020-10-07 02:34:13.000 281 33854.35 349.11 17141.90 88888.00 2020-10-07 02:34:14.000 281 33854.36 349.08 17141.89 88888.00 2020-10-07 02:34:15.000 281 33854.35 349.09 17141.87 37947.61 2020-10-07 02:34:16.000 281 33854.34 349.09 17141.90 88888.00 2020-10-07 02:34:17.000 281 33854.35 349.10 17141.90 88888.00 2020-10-07 02:34:18.000 281 33854.34 349.11 17141.87 88888.00 2020-10-07 02:34:19.000 281 33854.35 349.13 17141.88 88888.00 2020-10-07 02:34:20.000 281 33854.38 349.12 17141.88 37947.65 2020-10-07 02:34:21.000 281 33854.38 349.09 17141.87 88888.00 2020-10-07 02:34:22.000 281 33854.40 349.10 17141.91 88888.00 2020-10-07 02:34:23.000 281 33854.42 349.12 17141.91 88888.00 2020-10-07 02:34:24.000 281 33854.41 349.12 17141.89 88888.00 2020-10-07 02:34:25.000 281 33854.35 349.11 17141.88 37947.65 2020-10-07 02:34:26.000 281 33854.37 349.10 17141.89 88888.00 2020-10-07 02:34:27.000 281 33854.35 349.09 17141.87 88888.00 2020-10-07 02:34:28.000 281 33854.39 349.07 17141.88 88888.00 2020-10-07 02:34:29.000 281 33854.41 349.13 17141.90 88888.00 2020-10-07 02:34:30.000 281 33854.39 349.15 17141.88 37947.67 2020-10-07 02:34:31.000 281 33854.36 349.15 17141.89 88888.00 2020-10-07 02:34:32.000 281 33854.36 349.15 17141.88 88888.00 2020-10-07 02:34:33.000 281 33854.35 349.12 17141.87 88888.00 2020-10-07 02:34:34.000 281 33854.32 349.10 17141.87 88888.00 2020-10-07 02:34:35.000 281 33854.34 349.09 17141.86 37947.67 2020-10-07 02:34:36.000 281 33854.37 349.09 17141.87 88888.00 2020-10-07 02:34:37.000 281 33854.35 349.13 17141.84 88888.00 2020-10-07 02:34:38.000 281 33854.35 349.11 17141.90 88888.00 2020-10-07 02:34:39.000 281 33854.33 349.13 17141.92 88888.00 2020-10-07 02:34:40.000 281 33854.34 349.09 17141.91 37947.70 2020-10-07 02:34:41.000 281 33854.34 349.11 17141.92 88888.00 2020-10-07 02:34:42.000 281 33854.36 349.08 17141.88 88888.00 2020-10-07 02:34:43.000 281 33854.37 349.09 17141.88 88888.00 2020-10-07 02:34:44.000 281 33854.40 349.11 17141.83 88888.00 2020-10-07 02:34:45.000 281 33854.42 349.11 17141.82 37947.70 2020-10-07 02:34:46.000 281 33854.44 349.11 17141.84 88888.00 2020-10-07 02:34:47.000 281 33854.43 349.10 17141.84 88888.00 2020-10-07 02:34:48.000 281 33854.45 349.08 17141.86 88888.00 2020-10-07 02:34:49.000 281 33854.45 349.06 17141.88 88888.00 2020-10-07 02:34:50.000 281 33854.45 349.07 17141.87 37947.76 2020-10-07 02:34:51.000 281 33854.45 349.04 17141.87 88888.00 2020-10-07 02:34:52.000 281 33854.50 349.04 17141.88 88888.00 2020-10-07 02:34:53.000 281 33854.49 349.08 17141.88 88888.00 2020-10-07 02:34:54.000 281 33854.52 349.10 17141.85 88888.00 2020-10-07 02:34:55.000 281 33854.54 349.10 17141.88 37947.72 2020-10-07 02:34:56.000 281 33854.52 349.08 17141.89 88888.00 2020-10-07 02:34:57.000 281 33854.50 349.11 17141.89 88888.00 2020-10-07 02:34:58.000 281 33854.49 349.13 17141.91 88888.00 2020-10-07 02:34:59.000 281 33854.54 349.11 17141.91 88888.00 2020-10-07 02:35:00.000 281 33854.55 349.07 17141.87 37947.73 2020-10-07 02:35:01.000 281 33854.53 349.09 17141.86 88888.00 2020-10-07 02:35:02.000 281 33854.57 349.08 17141.84 88888.00 2020-10-07 02:35:03.000 281 33854.58 349.10 17141.87 88888.00 2020-10-07 02:35:04.000 281 33854.57 349.11 17141.87 88888.00 2020-10-07 02:35:05.000 281 33854.55 349.07 17141.88 37947.83 2020-10-07 02:35:06.000 281 33854.57 349.08 17141.95 88888.00 2020-10-07 02:35:07.000 281 33854.56 349.11 17141.94 88888.00 2020-10-07 02:35:08.000 281 33854.52 349.11 17141.91 88888.00 2020-10-07 02:35:09.000 281 33854.53 349.08 17141.90 88888.00 2020-10-07 02:35:10.000 281 33854.57 349.04 17141.89 37947.83 2020-10-07 02:35:11.000 281 33854.60 349.05 17141.94 88888.00 2020-10-07 02:35:12.000 281 33854.59 349.09 17141.91 88888.00 2020-10-07 02:35:13.000 281 33854.55 349.08 17141.91 88888.00 2020-10-07 02:35:14.000 281 33854.58 349.07 17141.90 88888.00 2020-10-07 02:35:15.000 281 33854.56 349.06 17141.90 37947.75 2020-10-07 02:35:16.000 281 33854.58 349.11 17141.93 88888.00 2020-10-07 02:35:17.000 281 33854.58 349.05 17141.89 88888.00 2020-10-07 02:35:18.000 281 33854.60 349.07 17141.88 88888.00 2020-10-07 02:35:19.000 281 33854.60 349.11 17141.93 88888.00 2020-10-07 02:35:20.000 281 33854.64 349.06 17141.96 37947.78 2020-10-07 02:35:21.000 281 33854.64 349.03 17141.93 88888.00 2020-10-07 02:35:22.000 281 33854.61 349.03 17141.92 88888.00 2020-10-07 02:35:23.000 281 33854.60 349.04 17141.89 88888.00 2020-10-07 02:35:24.000 281 33854.64 349.07 17141.91 88888.00 2020-10-07 02:35:25.000 281 33854.66 349.09 17141.91 37947.83 2020-10-07 02:35:26.000 281 33854.67 349.04 17141.89 88888.00 2020-10-07 02:35:27.000 281 33854.65 349.05 17141.92 88888.00 2020-10-07 02:35:28.000 281 33854.64 349.05 17141.90 88888.00 2020-10-07 02:35:29.000 281 33854.64 349.02 17141.87 88888.00 2020-10-07 02:35:30.000 281 33854.62 349.05 17141.85 37947.84 2020-10-07 02:35:31.000 281 33854.62 349.05 17141.86 88888.00 2020-10-07 02:35:32.000 281 33854.65 349.03 17141.88 88888.00 2020-10-07 02:35:33.000 281 33854.66 349.01 17141.92 88888.00 2020-10-07 02:35:34.000 281 33854.63 349.03 17141.92 88888.00 2020-10-07 02:35:35.000 281 33854.62 349.06 17141.94 37947.88 2020-10-07 02:35:36.000 281 33854.62 349.06 17141.96 88888.00 2020-10-07 02:35:37.000 281 33854.60 349.09 17141.96 88888.00 2020-10-07 02:35:38.000 281 33854.58 349.08 17141.91 88888.00 2020-10-07 02:35:39.000 281 33854.62 349.10 17141.89 88888.00 2020-10-07 02:35:40.000 281 33854.66 349.13 17141.91 37947.89 2020-10-07 02:35:41.000 281 33854.64 349.11 17141.90 88888.00 2020-10-07 02:35:42.000 281 33854.62 349.07 17141.91 88888.00 2020-10-07 02:35:43.000 281 33854.60 349.05 17141.89 88888.00 2020-10-07 02:35:44.000 281 33854.62 349.06 17141.92 88888.00 2020-10-07 02:35:45.000 281 33854.63 349.07 17141.93 37947.95 2020-10-07 02:35:46.000 281 33854.67 349.07 17141.92 88888.00 2020-10-07 02:35:47.000 281 33854.66 349.04 17141.92 88888.00 2020-10-07 02:35:48.000 281 33854.68 349.05 17141.93 88888.00 2020-10-07 02:35:49.000 281 33854.69 349.05 17141.94 88888.00 2020-10-07 02:35:50.000 281 33854.69 349.05 17141.92 37947.99 2020-10-07 02:35:51.000 281 33854.70 349.04 17141.89 88888.00 2020-10-07 02:35:52.000 281 33854.73 349.04 17141.92 88888.00 2020-10-07 02:35:53.000 281 33854.72 349.02 17141.89 88888.00 2020-10-07 02:35:54.000 281 33854.72 348.99 17141.89 88888.00 2020-10-07 02:35:55.000 281 33854.75 348.98 17141.88 37947.87 2020-10-07 02:35:56.000 281 33854.77 349.02 17141.89 88888.00 2020-10-07 02:35:57.000 281 33854.75 348.99 17141.86 88888.00 2020-10-07 02:35:58.000 281 33854.76 348.99 17141.90 88888.00 2020-10-07 02:35:59.000 281 33854.75 348.98 17141.88 88888.00 2020-10-07 02:36:00.000 281 33854.79 348.99 17141.88 37947.99 2020-10-07 02:36:01.000 281 33854.80 348.96 17141.88 88888.00 2020-10-07 02:36:02.000 281 33854.80 348.91 17141.86 88888.00 2020-10-07 02:36:03.000 281 33854.81 348.92 17141.87 88888.00 2020-10-07 02:36:04.000 281 33854.83 348.95 17141.88 88888.00 2020-10-07 02:36:05.000 281 33854.85 348.95 17141.85 37947.98 2020-10-07 02:36:06.000 281 33854.82 348.98 17141.87 88888.00 2020-10-07 02:36:07.000 281 33854.83 348.97 17141.88 88888.00 2020-10-07 02:36:08.000 281 33854.81 348.98 17141.85 88888.00 2020-10-07 02:36:09.000 281 33854.79 348.96 17141.84 88888.00 2020-10-07 02:36:10.000 281 33854.72 348.96 17141.84 37947.98 2020-10-07 02:36:11.000 281 33854.75 348.95 17141.88 88888.00 2020-10-07 02:36:12.000 281 33854.76 348.95 17141.84 88888.00 2020-10-07 02:36:13.000 281 33854.78 349.00 17141.89 88888.00 2020-10-07 02:36:14.000 281 33854.76 349.00 17141.92 88888.00 2020-10-07 02:36:15.000 281 33854.78 348.95 17141.93 37947.96 2020-10-07 02:36:16.000 281 33854.80 348.93 17141.97 88888.00 2020-10-07 02:36:17.000 281 33854.77 348.93 17141.96 88888.00 2020-10-07 02:36:18.000 281 33854.71 348.93 17141.99 88888.00 2020-10-07 02:36:19.000 281 33854.75 348.94 17141.97 88888.00 2020-10-07 02:36:20.000 281 33854.76 348.96 17142.02 37948.02 2020-10-07 02:36:21.000 281 33854.70 348.96 17142.00 88888.00 2020-10-07 02:36:22.000 281 33854.72 348.95 17141.98 88888.00 2020-10-07 02:36:23.000 281 33854.76 348.99 17141.99 88888.00 2020-10-07 02:36:24.000 281 33854.75 348.94 17141.99 88888.00 2020-10-07 02:36:25.000 281 33854.73 348.97 17141.93 37948.04 2020-10-07 02:36:26.000 281 33854.79 349.00 17141.94 88888.00 2020-10-07 02:36:27.000 281 33854.82 348.94 17141.97 88888.00 2020-10-07 02:36:28.000 281 33854.83 348.93 17141.98 88888.00 2020-10-07 02:36:29.000 281 33854.81 348.90 17141.93 88888.00 2020-10-07 02:36:30.000 281 33854.78 348.93 17141.92 37947.99 2020-10-07 02:36:31.000 281 33854.82 348.93 17141.93 88888.00 2020-10-07 02:36:32.000 281 33854.81 348.91 17141.93 88888.00 2020-10-07 02:36:33.000 281 33854.80 348.90 17141.89 88888.00 2020-10-07 02:36:34.000 281 33854.84 348.93 17141.91 88888.00 2020-10-07 02:36:35.000 281 33854.82 348.93 17141.93 37948.07 2020-10-07 02:36:36.000 281 33854.85 348.95 17141.95 88888.00 2020-10-07 02:36:37.000 281 33854.87 348.93 17141.95 88888.00 2020-10-07 02:36:38.000 281 33854.88 348.93 17141.92 88888.00 2020-10-07 02:36:39.000 281 33854.84 348.88 17141.94 88888.00 2020-10-07 02:36:40.000 281 33854.80 348.89 17141.94 37948.02 2020-10-07 02:36:41.000 281 33854.82 348.88 17141.94 88888.00 2020-10-07 02:36:42.000 281 33854.83 348.87 17141.94 88888.00 2020-10-07 02:36:43.000 281 33854.82 348.86 17141.94 88888.00 2020-10-07 02:36:44.000 281 33854.85 348.90 17141.98 88888.00 2020-10-07 02:36:45.000 281 33854.83 348.89 17141.93 37948.10 2020-10-07 02:36:46.000 281 33854.83 348.89 17141.91 88888.00 2020-10-07 02:36:47.000 281 33854.84 348.90 17141.94 88888.00 2020-10-07 02:36:48.000 281 33854.79 348.92 17141.94 88888.00 2020-10-07 02:36:49.000 281 33854.85 348.93 17141.92 88888.00 2020-10-07 02:36:50.000 281 33854.86 348.88 17141.93 37948.09 2020-10-07 02:36:51.000 281 33854.86 348.89 17141.94 88888.00 2020-10-07 02:36:52.000 281 33854.85 348.92 17141.93 88888.00 2020-10-07 02:36:53.000 281 33854.86 348.87 17141.88 88888.00 2020-10-07 02:36:54.000 281 33854.87 348.94 17141.91 88888.00 2020-10-07 02:36:55.000 281 33854.83 348.90 17141.90 37948.12 2020-10-07 02:36:56.000 281 33854.87 348.90 17141.92 88888.00 2020-10-07 02:36:57.000 281 33854.86 348.93 17141.90 88888.00 2020-10-07 02:36:58.000 281 33854.85 348.92 17141.90 88888.00 2020-10-07 02:36:59.000 281 33854.84 348.91 17141.88 88888.00 2020-10-07 02:37:00.000 281 33854.84 348.93 17141.88 37948.17 2020-10-07 02:37:01.000 281 33854.78 348.93 17141.87 88888.00 2020-10-07 02:37:02.000 281 33854.80 348.90 17141.88 88888.00 2020-10-07 02:37:03.000 281 33854.82 348.88 17141.91 88888.00 2020-10-07 02:37:04.000 281 33854.82 348.89 17141.92 88888.00 2020-10-07 02:37:05.000 281 33854.82 348.89 17141.86 37948.06 2020-10-07 02:37:06.000 281 33854.81 348.89 17141.84 88888.00 2020-10-07 02:37:07.000 281 33854.79 348.91 17141.89 88888.00 2020-10-07 02:37:08.000 281 33854.83 348.92 17141.90 88888.00 2020-10-07 02:37:09.000 281 33854.81 348.88 17141.89 88888.00 2020-10-07 02:37:10.000 281 33854.79 348.86 17141.93 37948.09 2020-10-07 02:37:11.000 281 33854.79 348.85 17141.91 88888.00 2020-10-07 02:37:12.000 281 33854.83 348.87 17141.90 88888.00 2020-10-07 02:37:13.000 281 33854.80 348.85 17141.94 88888.00 2020-10-07 02:37:14.000 281 33854.82 348.86 17141.93 88888.00 2020-10-07 02:37:15.000 281 33854.79 348.91 17141.90 37948.04 2020-10-07 02:37:16.000 281 33854.79 348.92 17141.90 88888.00 2020-10-07 02:37:17.000 281 33854.80 348.88 17141.94 88888.00 2020-10-07 02:37:18.000 281 33854.84 348.85 17141.90 88888.00 2020-10-07 02:37:19.000 281 33854.83 348.85 17141.88 88888.00 2020-10-07 02:37:20.000 281 33854.84 348.89 17141.87 37948.07 2020-10-07 02:37:21.000 281 33854.86 348.88 17141.90 88888.00 2020-10-07 02:37:22.000 281 33854.86 348.88 17141.87 88888.00 2020-10-07 02:37:23.000 281 33854.84 348.87 17141.87 88888.00 2020-10-07 02:37:24.000 281 33854.84 348.85 17141.89 88888.00 2020-10-07 02:37:25.000 281 33854.85 348.85 17141.90 37948.12 2020-10-07 02:37:26.000 281 33854.85 348.86 17141.87 88888.00 2020-10-07 02:37:27.000 281 33854.83 348.82 17141.90 88888.00 2020-10-07 02:37:28.000 281 33854.82 348.82 17141.91 88888.00 2020-10-07 02:37:29.000 281 33854.80 348.85 17141.92 88888.00 2020-10-07 02:37:30.000 281 33854.82 348.82 17141.90 37948.04 2020-10-07 02:37:31.000 281 33854.78 348.83 17141.88 88888.00 2020-10-07 02:37:32.000 281 33854.78 348.90 17141.89 88888.00 2020-10-07 02:37:33.000 281 33854.79 348.90 17141.91 88888.00 2020-10-07 02:37:34.000 281 33854.79 348.93 17141.88 88888.00 2020-10-07 02:37:35.000 281 33854.76 348.94 17141.87 37948.12 2020-10-07 02:37:36.000 281 33854.77 348.92 17141.84 88888.00 2020-10-07 02:37:37.000 281 33854.78 348.87 17141.83 88888.00 2020-10-07 02:37:38.000 281 33854.80 348.87 17141.86 88888.00 2020-10-07 02:37:39.000 281 33854.82 348.85 17141.90 88888.00 2020-10-07 02:37:40.000 281 33854.88 348.84 17141.94 37948.11 2020-10-07 02:37:41.000 281 33854.85 348.82 17141.94 88888.00 2020-10-07 02:37:42.000 281 33854.86 348.84 17141.97 88888.00 2020-10-07 02:37:43.000 281 33854.86 348.88 17141.97 88888.00 2020-10-07 02:37:44.000 281 33854.85 348.86 17141.97 88888.00 2020-10-07 02:37:45.000 281 33854.87 348.81 17141.94 37948.06 2020-10-07 02:37:46.000 281 33854.87 348.81 17141.94 88888.00 2020-10-07 02:37:47.000 281 33854.88 348.82 17142.00 88888.00 2020-10-07 02:37:48.000 281 33854.89 348.86 17141.95 88888.00 2020-10-07 02:37:49.000 281 33854.86 348.87 17141.94 88888.00 2020-10-07 02:37:50.000 281 33854.82 348.88 17141.92 37948.06 2020-10-07 02:37:51.000 281 33854.84 348.87 17141.92 88888.00 2020-10-07 02:37:52.000 281 33854.87 348.82 17141.91 88888.00 2020-10-07 02:37:53.000 281 33854.87 348.81 17141.91 88888.00 2020-10-07 02:37:54.000 281 33854.90 348.83 17141.90 88888.00 2020-10-07 02:37:55.000 281 33854.87 348.85 17141.89 37948.17 2020-10-07 02:37:56.000 281 33854.84 348.85 17141.90 88888.00 2020-10-07 02:37:57.000 281 33854.83 348.85 17141.91 88888.00 2020-10-07 02:37:58.000 281 33854.83 348.86 17141.94 88888.00 2020-10-07 02:37:59.000 281 33854.87 348.87 17141.92 88888.00 2020-10-07 02:38:00.000 281 33854.91 348.83 17141.90 37948.16 2020-10-07 02:38:01.000 281 33854.95 348.84 17141.91 88888.00 2020-10-07 02:38:02.000 281 33854.94 348.81 17141.92 88888.00 2020-10-07 02:38:03.000 281 33854.95 348.86 17141.95 88888.00 2020-10-07 02:38:04.000 281 33854.95 348.85 17141.94 88888.00 2020-10-07 02:38:05.000 281 33854.96 348.86 17141.92 37948.16 2020-10-07 02:38:06.000 281 33854.96 348.86 17141.93 88888.00 2020-10-07 02:38:07.000 281 33854.95 348.88 17141.94 88888.00 2020-10-07 02:38:08.000 281 33854.96 348.89 17141.92 88888.00 2020-10-07 02:38:09.000 281 33854.96 348.91 17141.93 88888.00 2020-10-07 02:38:10.000 281 33855.01 348.94 17141.94 37948.20 2020-10-07 02:38:11.000 281 33854.97 348.91 17141.95 88888.00 2020-10-07 02:38:12.000 281 33854.97 348.89 17141.95 88888.00 2020-10-07 02:38:13.000 281 33854.96 348.85 17141.89 88888.00 2020-10-07 02:38:14.000 281 33854.95 348.85 17141.82 88888.00 2020-10-07 02:38:15.000 281 33854.98 348.86 17141.90 37948.19 2020-10-07 02:38:16.000 281 33854.99 348.91 17141.96 88888.00 2020-10-07 02:38:17.000 281 33855.00 348.90 17141.92 88888.00 2020-10-07 02:38:18.000 281 33855.03 348.89 17141.90 88888.00 2020-10-07 02:38:19.000 281 33855.01 348.88 17141.91 88888.00 2020-10-07 02:38:20.000 281 33854.98 348.85 17141.88 37948.18 2020-10-07 02:38:21.000 281 33854.99 348.86 17141.87 88888.00 2020-10-07 02:38:22.000 281 33855.02 348.87 17141.89 88888.00 2020-10-07 02:38:23.000 281 33855.04 348.87 17141.88 88888.00 2020-10-07 02:38:24.000 281 33855.01 348.88 17141.87 88888.00 2020-10-07 02:38:25.000 281 33854.99 348.87 17141.88 37948.09 2020-10-07 02:38:26.000 281 33854.99 348.86 17141.93 88888.00 2020-10-07 02:38:27.000 281 33854.98 348.85 17141.88 88888.00 2020-10-07 02:38:28.000 281 33855.00 348.87 17141.85 88888.00 2020-10-07 02:38:29.000 281 33854.97 348.91 17141.85 88888.00 2020-10-07 02:38:30.000 281 33854.96 348.88 17141.86 37948.18 2020-10-07 02:38:31.000 281 33854.96 348.85 17141.83 88888.00 2020-10-07 02:38:32.000 281 33854.95 348.84 17141.82 88888.00 2020-10-07 02:38:33.000 281 33854.92 348.81 17141.85 88888.00 2020-10-07 02:38:34.000 281 33854.96 348.79 17141.90 88888.00 2020-10-07 02:38:35.000 281 33854.96 348.84 17141.93 37948.16 2020-10-07 02:38:36.000 281 33854.95 348.85 17141.91 88888.00 2020-10-07 02:38:37.000 281 33854.94 348.86 17141.91 88888.00 2020-10-07 02:38:38.000 281 33854.97 348.84 17141.92 88888.00 2020-10-07 02:38:39.000 281 33854.93 348.84 17141.90 88888.00 2020-10-07 02:38:40.000 281 33854.93 348.85 17141.89 37948.20 2020-10-07 02:38:41.000 281 33854.91 348.85 17141.90 88888.00 2020-10-07 02:38:42.000 281 33854.92 348.87 17141.90 88888.00 2020-10-07 02:38:43.000 281 33854.94 348.82 17141.86 88888.00 2020-10-07 02:38:44.000 281 33854.96 348.81 17141.88 88888.00 2020-10-07 02:38:45.000 281 33854.97 348.86 17141.86 37948.25 2020-10-07 02:38:46.000 281 33854.96 348.84 17141.87 88888.00 2020-10-07 02:38:47.000 281 33854.95 348.83 17141.88 88888.00 2020-10-07 02:38:48.000 281 33855.00 348.84 17141.87 88888.00 2020-10-07 02:38:49.000 281 33855.01 348.82 17141.91 88888.00 2020-10-07 02:38:50.000 281 33855.00 348.81 17141.93 37948.16 2020-10-07 02:38:51.000 281 33854.98 348.86 17141.88 88888.00 2020-10-07 02:38:52.000 281 33854.99 348.86 17141.90 88888.00 2020-10-07 02:38:53.000 281 33855.05 348.87 17141.91 88888.00 2020-10-07 02:38:54.000 281 33855.03 348.91 17141.87 88888.00 2020-10-07 02:38:55.000 281 33855.01 348.90 17141.83 37948.29 2020-10-07 02:38:56.000 281 33855.02 348.88 17141.79 88888.00 2020-10-07 02:38:57.000 281 33855.02 348.86 17141.82 88888.00 2020-10-07 02:38:58.000 281 33855.03 348.86 17141.86 88888.00 2020-10-07 02:38:59.000 281 33855.06 348.84 17141.87 88888.00 2020-10-07 02:39:00.000 281 33855.07 348.87 17141.86 37948.19 2020-10-07 02:39:01.000 281 33855.02 348.87 17141.88 88888.00 2020-10-07 02:39:02.000 281 33855.02 348.88 17141.91 88888.00 2020-10-07 02:39:03.000 281 33855.04 348.89 17141.91 88888.00 2020-10-07 02:39:04.000 281 33855.04 348.86 17141.92 88888.00 2020-10-07 02:39:05.000 281 33855.01 348.85 17141.88 37948.24 2020-10-07 02:39:06.000 281 33855.03 348.90 17141.88 88888.00 2020-10-07 02:39:07.000 281 33855.00 348.87 17141.89 88888.00 2020-10-07 02:39:08.000 281 33855.02 348.88 17141.90 88888.00 2020-10-07 02:39:09.000 281 33855.05 348.87 17141.92 88888.00 2020-10-07 02:39:10.000 281 33855.06 348.89 17141.92 37948.17 2020-10-07 02:39:11.000 281 33855.06 348.92 17141.93 88888.00 2020-10-07 02:39:12.000 281 33855.06 348.88 17141.90 88888.00 2020-10-07 02:39:13.000 281 33855.04 348.86 17141.90 88888.00 2020-10-07 02:39:14.000 281 33855.04 348.85 17141.88 88888.00 2020-10-07 02:39:15.000 281 33855.06 348.88 17141.90 37948.29 2020-10-07 02:39:16.000 281 33855.06 348.97 17141.91 88888.00 2020-10-07 02:39:17.000 281 33855.05 348.95 17141.85 88888.00 2020-10-07 02:39:18.000 281 33855.05 348.95 17141.86 88888.00 2020-10-07 02:39:19.000 281 33855.08 348.94 17141.84 88888.00 2020-10-07 02:39:20.000 281 33855.09 348.93 17141.87 37948.31 2020-10-07 02:39:21.000 281 33855.09 348.93 17141.87 88888.00 2020-10-07 02:39:22.000 281 33855.07 348.92 17141.83 88888.00 2020-10-07 02:39:23.000 281 33855.08 348.95 17141.85 88888.00 2020-10-07 02:39:24.000 281 33855.11 348.97 17141.88 88888.00 2020-10-07 02:39:25.000 281 33855.08 348.96 17141.87 37948.34 2020-10-07 02:39:26.000 281 33855.07 348.94 17141.88 88888.00 2020-10-07 02:39:27.000 281 33855.09 348.88 17141.91 88888.00 2020-10-07 02:39:28.000 281 33855.08 348.91 17141.92 88888.00 2020-10-07 02:39:29.000 281 33855.10 348.99 17141.91 88888.00 2020-10-07 02:39:30.000 281 33855.10 348.96 17141.96 37948.36 2020-10-07 02:39:31.000 281 33855.09 348.93 17141.91 88888.00 2020-10-07 02:39:32.000 281 33855.09 348.92 17141.91 88888.00 2020-10-07 02:39:33.000 281 33855.12 348.93 17141.92 88888.00 2020-10-07 02:39:34.000 281 33855.14 348.92 17141.91 88888.00 2020-10-07 02:39:35.000 281 33855.13 348.91 17141.92 37948.31 2020-10-07 02:39:36.000 281 33855.13 348.91 17141.91 88888.00 2020-10-07 02:39:37.000 281 33855.10 348.92 17141.89 88888.00 2020-10-07 02:39:38.000 281 33855.07 348.92 17141.89 88888.00 2020-10-07 02:39:39.000 281 33855.13 348.92 17141.84 88888.00 2020-10-07 02:39:40.000 281 33855.18 348.93 17141.81 37948.28 2020-10-07 02:39:41.000 281 33855.17 348.93 17141.83 88888.00 2020-10-07 02:39:42.000 281 33855.15 348.88 17141.85 88888.00 2020-10-07 02:39:43.000 281 33855.18 348.87 17141.85 88888.00 2020-10-07 02:39:44.000 281 33855.15 348.90 17141.88 88888.00 2020-10-07 02:39:45.000 281 33855.14 348.86 17141.87 37948.35 2020-10-07 02:39:46.000 281 33855.14 348.86 17141.88 88888.00 2020-10-07 02:39:47.000 281 33855.15 348.85 17141.89 88888.00 2020-10-07 02:39:48.000 281 33855.16 348.84 17141.88 88888.00 2020-10-07 02:39:49.000 281 33855.19 348.84 17141.90 88888.00 2020-10-07 02:39:50.000 281 33855.17 348.89 17141.86 37948.31 2020-10-07 02:39:51.000 281 33855.19 348.93 17141.85 88888.00 2020-10-07 02:39:52.000 281 33855.18 348.93 17141.86 88888.00 2020-10-07 02:39:53.000 281 33855.14 348.95 17141.85 88888.00 2020-10-07 02:39:54.000 281 33855.15 348.96 17141.85 88888.00 2020-10-07 02:39:55.000 281 33855.18 348.93 17141.86 37948.34 2020-10-07 02:39:56.000 281 33855.24 348.92 17141.87 88888.00 2020-10-07 02:39:57.000 281 33855.22 348.92 17141.88 88888.00 2020-10-07 02:39:58.000 281 33855.22 348.93 17141.90 88888.00 2020-10-07 02:39:59.000 281 33855.23 348.88 17141.92 88888.00 2020-10-07 02:40:00.000 281 33855.23 348.89 17141.92 37948.29 2020-10-07 02:40:01.000 281 33855.18 348.91 17141.86 88888.00 2020-10-07 02:40:02.000 281 33855.14 348.91 17141.88 88888.00 2020-10-07 02:40:03.000 281 33855.13 348.91 17141.91 88888.00 2020-10-07 02:40:04.000 281 33855.17 348.91 17141.93 88888.00 2020-10-07 02:40:05.000 281 33855.18 348.90 17141.91 37948.34 2020-10-07 02:40:06.000 281 33855.16 348.93 17141.91 88888.00 2020-10-07 02:40:07.000 281 33855.13 348.92 17141.89 88888.00 2020-10-07 02:40:08.000 281 33855.13 348.93 17141.89 88888.00 2020-10-07 02:40:09.000 281 33855.13 348.91 17141.88 88888.00 2020-10-07 02:40:10.000 281 33855.14 348.91 17141.89 37948.36 2020-10-07 02:40:11.000 281 33855.14 348.92 17141.92 88888.00 2020-10-07 02:40:12.000 281 33855.14 348.86 17141.90 88888.00 2020-10-07 02:40:13.000 281 33855.14 348.89 17141.91 88888.00 2020-10-07 02:40:14.000 281 33855.12 348.88 17141.86 88888.00 2020-10-07 02:40:15.000 281 33855.15 348.87 17141.91 37948.39 2020-10-07 02:40:16.000 281 33855.16 348.89 17141.87 88888.00 2020-10-07 02:40:17.000 281 33855.15 348.90 17141.82 88888.00 2020-10-07 02:40:18.000 281 33855.13 348.90 17141.84 88888.00 2020-10-07 02:40:19.000 281 33855.15 348.87 17141.88 88888.00 2020-10-07 02:40:20.000 281 33855.13 348.91 17141.90 37948.43 2020-10-07 02:40:21.000 281 33855.15 348.90 17141.92 88888.00 2020-10-07 02:40:22.000 281 33855.16 348.94 17141.86 88888.00 2020-10-07 02:40:23.000 281 33855.14 348.91 17141.86 88888.00 2020-10-07 02:40:24.000 281 33855.13 348.94 17141.86 88888.00 2020-10-07 02:40:25.000 281 33855.13 348.95 17141.89 37948.44 2020-10-07 02:40:26.000 281 33855.14 348.94 17141.87 88888.00 2020-10-07 02:40:27.000 281 33855.15 348.93 17141.91 88888.00 2020-10-07 02:40:28.000 281 33855.13 348.92 17141.90 88888.00 2020-10-07 02:40:29.000 281 33855.15 348.93 17141.87 88888.00 2020-10-07 02:40:30.000 281 33855.17 348.93 17141.85 37948.35 2020-10-07 02:40:31.000 281 33855.17 348.94 17141.85 88888.00 2020-10-07 02:40:32.000 281 33855.23 348.93 17141.85 88888.00 2020-10-07 02:40:33.000 281 33855.25 348.91 17141.88 88888.00 2020-10-07 02:40:34.000 281 33855.23 348.93 17141.83 88888.00 2020-10-07 02:40:35.000 281 33855.19 348.97 17141.83 37948.36 2020-10-07 02:40:36.000 281 33855.22 348.93 17141.81 88888.00 2020-10-07 02:40:37.000 281 33855.22 348.91 17141.83 88888.00 2020-10-07 02:40:38.000 281 33855.23 348.87 17141.85 88888.00 2020-10-07 02:40:39.000 281 33855.23 348.91 17141.78 88888.00 2020-10-07 02:40:40.000 281 33855.23 348.90 17141.80 37948.39 2020-10-07 02:40:41.000 281 33855.25 348.94 17141.83 88888.00 2020-10-07 02:40:42.000 281 33855.25 348.91 17141.81 88888.00 2020-10-07 02:40:43.000 281 33855.25 348.89 17141.76 88888.00 2020-10-07 02:40:44.000 281 33855.29 348.88 17141.81 88888.00 2020-10-07 02:40:45.000 281 33855.27 348.84 17141.79 37948.43 2020-10-07 02:40:46.000 281 33855.30 348.89 17141.79 88888.00 2020-10-07 02:40:47.000 281 33855.30 348.91 17141.78 88888.00 2020-10-07 02:40:48.000 281 33855.28 348.89 17141.78 88888.00 2020-10-07 02:40:49.000 281 33855.28 348.87 17141.77 88888.00 2020-10-07 02:40:50.000 281 33855.26 348.87 17141.73 37948.42 2020-10-07 02:40:51.000 281 33855.23 348.88 17141.71 88888.00 2020-10-07 02:40:52.000 281 33855.23 348.87 17141.72 88888.00 2020-10-07 02:40:53.000 281 33855.25 348.86 17141.79 88888.00 2020-10-07 02:40:54.000 281 33855.28 348.83 17141.78 88888.00 2020-10-07 02:40:55.000 281 33855.27 348.80 17141.82 37948.41 2020-10-07 02:40:56.000 281 33855.30 348.80 17141.84 88888.00 2020-10-07 02:40:57.000 281 33855.33 348.79 17141.84 88888.00 2020-10-07 02:40:58.000 281 33855.30 348.85 17141.83 88888.00 2020-10-07 02:40:59.000 281 33855.31 348.85 17141.83 88888.00 2020-10-07 02:41:00.000 281 33855.36 348.85 17141.84 37948.49 2020-10-07 02:41:01.000 281 33855.34 348.86 17141.85 88888.00 2020-10-07 02:41:02.000 281 33855.32 348.84 17141.82 88888.00 2020-10-07 02:41:03.000 281 33855.31 348.79 17141.79 88888.00 2020-10-07 02:41:04.000 281 33855.29 348.84 17141.80 88888.00 2020-10-07 02:41:05.000 281 33855.29 348.89 17141.79 37948.49 2020-10-07 02:41:06.000 281 33855.30 348.88 17141.78 88888.00 2020-10-07 02:41:07.000 281 33855.34 348.88 17141.77 88888.00 2020-10-07 02:41:08.000 281 33855.36 348.87 17141.75 88888.00 2020-10-07 02:41:09.000 281 33855.36 348.84 17141.76 88888.00 2020-10-07 02:41:10.000 281 33855.42 348.84 17141.73 37948.50 2020-10-07 02:41:11.000 281 33855.43 348.84 17141.74 88888.00 2020-10-07 02:41:12.000 281 33855.38 348.82 17141.73 88888.00 2020-10-07 02:41:13.000 281 33855.36 348.80 17141.70 88888.00 2020-10-07 02:41:14.000 281 33855.37 348.80 17141.73 88888.00 2020-10-07 02:41:15.000 281 33855.40 348.79 17141.68 37948.55 2020-10-07 02:41:16.000 281 33855.38 348.82 17141.67 88888.00 2020-10-07 02:41:17.000 281 33855.36 348.80 17141.70 88888.00 2020-10-07 02:41:18.000 281 33855.40 348.72 17141.74 88888.00 2020-10-07 02:41:19.000 281 33855.41 348.71 17141.72 88888.00 2020-10-07 02:41:20.000 281 33855.36 348.71 17141.72 37948.52 2020-10-07 02:41:21.000 281 33855.37 348.71 17141.74 88888.00 2020-10-07 02:41:22.000 281 33855.39 348.75 17141.77 88888.00 2020-10-07 02:41:23.000 281 33855.39 348.81 17141.77 88888.00 2020-10-07 02:41:24.000 281 33855.40 348.79 17141.77 88888.00 2020-10-07 02:41:25.000 281 33855.42 348.78 17141.72 37948.42 2020-10-07 02:41:26.000 281 33855.42 348.79 17141.71 88888.00 2020-10-07 02:41:27.000 281 33855.40 348.77 17141.71 88888.00 2020-10-07 02:41:28.000 281 33855.45 348.76 17141.74 88888.00 2020-10-07 02:41:29.000 281 33855.44 348.74 17141.75 88888.00 2020-10-07 02:41:30.000 281 33855.41 348.75 17141.75 37948.49 2020-10-07 02:41:31.000 281 33855.43 348.80 17141.72 88888.00 2020-10-07 02:41:32.000 281 33855.45 348.85 17141.73 88888.00 2020-10-07 02:41:33.000 281 33855.42 348.85 17141.71 88888.00 2020-10-07 02:41:34.000 281 33855.40 348.87 17141.71 88888.00 2020-10-07 02:41:35.000 281 33855.42 348.86 17141.68 37948.52 2020-10-07 02:41:36.000 281 33855.43 348.82 17141.69 88888.00 2020-10-07 02:41:37.000 281 33855.39 348.82 17141.71 88888.00 2020-10-07 02:41:38.000 281 33855.34 348.82 17141.77 88888.00 2020-10-07 02:41:39.000 281 33855.38 348.81 17141.76 88888.00 2020-10-07 02:41:40.000 281 33855.43 348.79 17141.79 37948.51 2020-10-07 02:41:41.000 281 33855.45 348.79 17141.79 88888.00 2020-10-07 02:41:42.000 281 33855.45 348.77 17141.77 88888.00 2020-10-07 02:41:43.000 281 33855.41 348.80 17141.80 88888.00 2020-10-07 02:41:44.000 281 33855.43 348.80 17141.78 88888.00 2020-10-07 02:41:45.000 281 33855.44 348.78 17141.78 37948.62 2020-10-07 02:41:46.000 281 33855.41 348.77 17141.83 88888.00 2020-10-07 02:41:47.000 281 33855.40 348.79 17141.85 88888.00 2020-10-07 02:41:48.000 281 33855.39 348.77 17141.86 88888.00 2020-10-07 02:41:49.000 281 33855.45 348.78 17141.85 88888.00 2020-10-07 02:41:50.000 281 33855.48 348.75 17141.83 37948.54 2020-10-07 02:41:51.000 281 33855.46 348.74 17141.84 88888.00 2020-10-07 02:41:52.000 281 33855.41 348.74 17141.81 88888.00 2020-10-07 02:41:53.000 281 33855.40 348.74 17141.79 88888.00 2020-10-07 02:41:54.000 281 33855.41 348.73 17141.76 88888.00 2020-10-07 02:41:55.000 281 33855.43 348.71 17141.81 37948.58 2020-10-07 02:41:56.000 281 33855.42 348.72 17141.80 88888.00 2020-10-07 02:41:57.000 281 33855.41 348.72 17141.80 88888.00 2020-10-07 02:41:58.000 281 33855.45 348.73 17141.80 88888.00 2020-10-07 02:41:59.000 281 33855.47 348.77 17141.83 88888.00 2020-10-07 02:42:00.000 281 33855.45 348.73 17141.79 37948.63 2020-10-07 02:42:01.000 281 33855.42 348.74 17141.74 88888.00 2020-10-07 02:42:02.000 281 33855.43 348.74 17141.76 88888.00 2020-10-07 02:42:03.000 281 33855.42 348.78 17141.71 88888.00 2020-10-07 02:42:04.000 281 33855.44 348.78 17141.75 88888.00 2020-10-07 02:42:05.000 281 33855.42 348.77 17141.82 37948.59 2020-10-07 02:42:06.000 281 33855.39 348.77 17141.79 88888.00 2020-10-07 02:42:07.000 281 33855.40 348.76 17141.80 88888.00 2020-10-07 02:42:08.000 281 33855.39 348.76 17141.80 88888.00 2020-10-07 02:42:09.000 281 33855.33 348.75 17141.80 88888.00 2020-10-07 02:42:10.000 281 33855.33 348.75 17141.85 37948.48 2020-10-07 02:42:11.000 281 33855.36 348.72 17141.82 88888.00 2020-10-07 02:42:12.000 281 33855.39 348.70 17141.80 88888.00 2020-10-07 02:42:13.000 281 33855.42 348.75 17141.79 88888.00 2020-10-07 02:42:14.000 281 33855.45 348.76 17141.85 88888.00 2020-10-07 02:42:15.000 281 33855.44 348.78 17141.83 37948.56 2020-10-07 02:42:16.000 281 33855.41 348.78 17141.79 88888.00 2020-10-07 02:42:17.000 281 33855.40 348.76 17141.79 88888.00 2020-10-07 02:42:18.000 281 33855.45 348.74 17141.88 88888.00 2020-10-07 02:42:19.000 281 33855.44 348.73 17141.82 88888.00 2020-10-07 02:42:20.000 281 33855.47 348.74 17141.79 37948.60 2020-10-07 02:42:21.000 281 33855.46 348.70 17141.77 88888.00 2020-10-07 02:42:22.000 281 33855.44 348.63 17141.80 88888.00 2020-10-07 02:42:23.000 281 33855.45 348.63 17141.81 88888.00 2020-10-07 02:42:24.000 281 33855.45 348.65 17141.80 88888.00 2020-10-07 02:42:25.000 281 33855.48 348.66 17141.79 37948.57 2020-10-07 02:42:26.000 281 33855.52 348.66 17141.81 88888.00 2020-10-07 02:42:27.000 281 33855.53 348.69 17141.75 88888.00 2020-10-07 02:42:28.000 281 33855.57 348.71 17141.77 88888.00 2020-10-07 02:42:29.000 281 33855.55 348.74 17141.78 88888.00 2020-10-07 02:42:30.000 281 33855.55 348.73 17141.82 37948.62 2020-10-07 02:42:31.000 281 33855.54 348.70 17141.79 88888.00 2020-10-07 02:42:32.000 281 33855.54 348.70 17141.76 88888.00 2020-10-07 02:42:33.000 281 33855.52 348.67 17141.77 88888.00 2020-10-07 02:42:34.000 281 33855.50 348.66 17141.77 88888.00 2020-10-07 02:42:35.000 281 33855.48 348.64 17141.75 37948.69 2020-10-07 02:42:36.000 281 33855.51 348.63 17141.81 88888.00 2020-10-07 02:42:37.000 281 33855.52 348.65 17141.81 88888.00 2020-10-07 02:42:38.000 281 33855.54 348.68 17141.77 88888.00 2020-10-07 02:42:39.000 281 33855.52 348.66 17141.79 88888.00 2020-10-07 02:42:40.000 281 33855.53 348.63 17141.84 37948.69 2020-10-07 02:42:41.000 281 33855.51 348.65 17141.83 88888.00 2020-10-07 02:42:42.000 281 33855.55 348.64 17141.83 88888.00 2020-10-07 02:42:43.000 281 33855.51 348.61 17141.83 88888.00 2020-10-07 02:42:44.000 281 33855.47 348.61 17141.78 88888.00 2020-10-07 02:42:45.000 281 33855.47 348.63 17141.81 37948.65 2020-10-07 02:42:46.000 281 33855.49 348.63 17141.82 88888.00 2020-10-07 02:42:47.000 281 33855.53 348.59 17141.78 88888.00 2020-10-07 02:42:48.000 281 33855.50 348.59 17141.82 88888.00 2020-10-07 02:42:49.000 281 33855.50 348.62 17141.81 88888.00 2020-10-07 02:42:50.000 281 33855.52 348.63 17141.82 37948.66 2020-10-07 02:42:51.000 281 33855.53 348.62 17141.83 88888.00 2020-10-07 02:42:52.000 281 33855.53 348.60 17141.87 88888.00 2020-10-07 02:42:53.000 281 33855.53 348.54 17141.87 88888.00 2020-10-07 02:42:54.000 281 33855.53 348.57 17141.85 88888.00 2020-10-07 02:42:55.000 281 33855.52 348.57 17141.84 37948.68 2020-10-07 02:42:56.000 281 33855.52 348.57 17141.84 88888.00 2020-10-07 02:42:57.000 281 33855.51 348.53 17141.82 88888.00 2020-10-07 02:42:58.000 281 33855.54 348.55 17141.84 88888.00 2020-10-07 02:42:59.000 281 33855.58 348.59 17141.85 88888.00 2020-10-07 02:43:00.000 281 33855.62 348.58 17141.82 37948.71 2020-10-07 02:43:01.000 281 33855.62 348.59 17141.81 88888.00 2020-10-07 02:43:02.000 281 33855.63 348.60 17141.81 88888.00 2020-10-07 02:43:03.000 281 33855.63 348.61 17141.77 88888.00 2020-10-07 02:43:04.000 281 33855.65 348.59 17141.83 88888.00 2020-10-07 02:43:05.000 281 33855.64 348.57 17141.81 37948.72 2020-10-07 02:43:06.000 281 33855.62 348.55 17141.79 88888.00 2020-10-07 02:43:07.000 281 33855.60 348.52 17141.81 88888.00 2020-10-07 02:43:08.000 281 33855.62 348.58 17141.78 88888.00 2020-10-07 02:43:09.000 281 33855.64 348.55 17141.81 88888.00 2020-10-07 02:43:10.000 281 33855.66 348.55 17141.83 37948.68 2020-10-07 02:43:11.000 281 33855.65 348.60 17141.86 88888.00 2020-10-07 02:43:12.000 281 33855.64 348.61 17141.85 88888.00 2020-10-07 02:43:13.000 281 33855.65 348.65 17141.83 88888.00 2020-10-07 02:43:14.000 281 33855.71 348.60 17141.79 88888.00 2020-10-07 02:43:15.000 281 33855.73 348.55 17141.79 37948.82 2020-10-07 02:43:16.000 281 33855.69 348.59 17141.84 88888.00 2020-10-07 02:43:17.000 281 33855.69 348.62 17141.86 88888.00 2020-10-07 02:43:18.000 281 33855.69 348.58 17141.83 88888.00 2020-10-07 02:43:19.000 281 33855.71 348.57 17141.83 88888.00 2020-10-07 02:43:20.000 281 33855.72 348.59 17141.83 37948.74 2020-10-07 02:43:21.000 281 33855.69 348.59 17141.81 88888.00 2020-10-07 02:43:22.000 281 33855.71 348.57 17141.83 88888.00 2020-10-07 02:43:23.000 281 33855.71 348.56 17141.85 88888.00 2020-10-07 02:43:24.000 281 33855.72 348.52 17141.88 88888.00 2020-10-07 02:43:25.000 281 33855.70 348.59 17141.85 37948.86 2020-10-07 02:43:26.000 281 33855.72 348.59 17141.82 88888.00 2020-10-07 02:43:27.000 281 33855.72 348.58 17141.82 88888.00 2020-10-07 02:43:28.000 281 33855.74 348.55 17141.82 88888.00 2020-10-07 02:43:29.000 281 33855.73 348.54 17141.82 88888.00 2020-10-07 02:43:30.000 281 33855.74 348.54 17141.89 37948.92 2020-10-07 02:43:31.000 281 33855.77 348.54 17141.91 88888.00 2020-10-07 02:43:32.000 281 33855.74 348.55 17141.86 88888.00 2020-10-07 02:43:33.000 281 33855.71 348.51 17141.84 88888.00 2020-10-07 02:43:34.000 281 33855.73 348.51 17141.84 88888.00 2020-10-07 02:43:35.000 281 33855.72 348.52 17141.86 37948.86 2020-10-07 02:43:36.000 281 33855.74 348.46 17141.87 88888.00 2020-10-07 02:43:37.000 281 33855.72 348.48 17141.81 88888.00 2020-10-07 02:43:38.000 281 33855.73 348.48 17141.81 88888.00 2020-10-07 02:43:39.000 281 33855.75 348.46 17141.80 88888.00 2020-10-07 02:43:40.000 281 33855.78 348.46 17141.80 37948.81 2020-10-07 02:43:41.000 281 33855.76 348.46 17141.78 88888.00 2020-10-07 02:43:42.000 281 33855.75 348.45 17141.79 88888.00 2020-10-07 02:43:43.000 281 33855.80 348.45 17141.78 88888.00 2020-10-07 02:43:44.000 281 33855.81 348.42 17141.78 88888.00 2020-10-07 02:43:45.000 281 33855.77 348.46 17141.81 37948.95 2020-10-07 02:43:46.000 281 33855.76 348.48 17141.80 88888.00 2020-10-07 02:43:47.000 281 33855.74 348.49 17141.78 88888.00 2020-10-07 02:43:48.000 281 33855.78 348.45 17141.78 88888.00 2020-10-07 02:43:49.000 281 33855.78 348.45 17141.79 88888.00 2020-10-07 02:43:50.000 281 33855.80 348.46 17141.81 37948.84 2020-10-07 02:43:51.000 281 33855.80 348.44 17141.79 88888.00 2020-10-07 02:43:52.000 281 33855.85 348.44 17141.78 88888.00 2020-10-07 02:43:53.000 281 33855.87 348.39 17141.82 88888.00 2020-10-07 02:43:54.000 281 33855.82 348.42 17141.85 88888.00 2020-10-07 02:43:55.000 281 33855.85 348.42 17141.86 37948.88 2020-10-07 02:43:56.000 281 33855.88 348.43 17141.84 88888.00 2020-10-07 02:43:57.000 281 33855.90 348.45 17141.82 88888.00 2020-10-07 02:43:58.000 281 33855.93 348.45 17141.86 88888.00 2020-10-07 02:43:59.000 281 33855.93 348.47 17141.87 88888.00 2020-10-07 02:44:00.000 281 33855.91 348.44 17141.85 37948.88 2020-10-07 02:44:01.000 281 33855.90 348.43 17141.85 88888.00 2020-10-07 02:44:02.000 281 33855.85 348.45 17141.83 88888.00 2020-10-07 02:44:03.000 281 33855.85 348.43 17141.78 88888.00 2020-10-07 02:44:04.000 281 33855.87 348.44 17141.79 88888.00 2020-10-07 02:44:05.000 281 33855.91 348.40 17141.79 37948.96 2020-10-07 02:44:06.000 281 33855.96 348.41 17141.79 88888.00 2020-10-07 02:44:07.000 281 33855.98 348.43 17141.81 88888.00 2020-10-07 02:44:08.000 281 33855.99 348.43 17141.81 88888.00 2020-10-07 02:44:09.000 281 33855.97 348.46 17141.84 88888.00 2020-10-07 02:44:10.000 281 33855.96 348.45 17141.90 37949.00 2020-10-07 02:44:11.000 281 33855.97 348.43 17141.87 88888.00 2020-10-07 02:44:12.000 281 33856.00 348.42 17141.83 88888.00 2020-10-07 02:44:13.000 281 33856.02 348.41 17141.85 88888.00 2020-10-07 02:44:14.000 281 33855.99 348.40 17141.84 88888.00 2020-10-07 02:44:15.000 281 33856.00 348.45 17141.81 37948.98 2020-10-07 02:44:16.000 281 33856.02 348.49 17141.82 88888.00 2020-10-07 02:44:17.000 281 33856.02 348.49 17141.86 88888.00 2020-10-07 02:44:18.000 281 33855.98 348.50 17141.90 88888.00 2020-10-07 02:44:19.000 281 33856.00 348.50 17141.88 88888.00 2020-10-07 02:44:20.000 281 33856.02 348.47 17141.87 37949.03 2020-10-07 02:44:21.000 281 33855.99 348.43 17141.83 88888.00 2020-10-07 02:44:22.000 281 33856.01 348.45 17141.83 88888.00 2020-10-07 02:44:23.000 281 33856.05 348.49 17141.85 88888.00 2020-10-07 02:44:24.000 281 33856.08 348.49 17141.84 88888.00 2020-10-07 02:44:25.000 281 33856.07 348.49 17141.80 37949.09 2020-10-07 02:44:26.000 281 33856.11 348.49 17141.78 88888.00 2020-10-07 02:44:27.000 281 33856.07 348.49 17141.80 88888.00 2020-10-07 02:44:28.000 281 33856.02 348.52 17141.80 88888.00 2020-10-07 02:44:29.000 281 33856.01 348.46 17141.79 88888.00 2020-10-07 02:44:30.000 281 33856.01 348.48 17141.83 37949.02 2020-10-07 02:44:31.000 281 33856.02 348.49 17141.84 88888.00 2020-10-07 02:44:32.000 281 33856.06 348.47 17141.86 88888.00 2020-10-07 02:44:33.000 281 33856.05 348.46 17141.87 88888.00 2020-10-07 02:44:34.000 281 33856.04 348.47 17141.86 88888.00 2020-10-07 02:44:35.000 281 33856.09 348.48 17141.85 37949.16 2020-10-07 02:44:36.000 281 33856.09 348.49 17141.81 88888.00 2020-10-07 02:44:37.000 281 33856.08 348.47 17141.79 88888.00 2020-10-07 02:44:38.000 281 33856.09 348.46 17141.79 88888.00 2020-10-07 02:44:39.000 281 33856.11 348.45 17141.76 88888.00 2020-10-07 02:44:40.000 281 33856.08 348.47 17141.81 37949.07 2020-10-07 02:44:41.000 281 33856.07 348.49 17141.83 88888.00 2020-10-07 02:44:42.000 281 33856.11 348.48 17141.82 88888.00 2020-10-07 02:44:43.000 281 33856.10 348.48 17141.83 88888.00 2020-10-07 02:44:44.000 281 33856.06 348.46 17141.82 88888.00 2020-10-07 02:44:45.000 281 33856.07 348.45 17141.79 37949.09 2020-10-07 02:44:46.000 281 33856.06 348.44 17141.84 88888.00 2020-10-07 02:44:47.000 281 33856.05 348.43 17141.85 88888.00 2020-10-07 02:44:48.000 281 33856.06 348.42 17141.85 88888.00 2020-10-07 02:44:49.000 281 33856.09 348.43 17141.84 88888.00 2020-10-07 02:44:50.000 281 33856.11 348.44 17141.80 37949.11 2020-10-07 02:44:51.000 281 33856.14 348.46 17141.83 88888.00 2020-10-07 02:44:52.000 281 33856.14 348.43 17141.84 88888.00 2020-10-07 02:44:53.000 281 33856.10 348.42 17141.80 88888.00 2020-10-07 02:44:54.000 281 33856.12 348.44 17141.76 88888.00 2020-10-07 02:44:55.000 281 33856.15 348.45 17141.81 37949.15 2020-10-07 02:44:56.000 281 33856.15 348.45 17141.76 88888.00 2020-10-07 02:44:57.000 281 33856.20 348.46 17141.77 88888.00 2020-10-07 02:44:58.000 281 33856.23 348.46 17141.79 88888.00 2020-10-07 02:44:59.000 281 33856.23 348.40 17141.80 88888.00 2020-10-07 02:45:00.000 281 33856.21 348.39 17141.82 37949.16 2020-10-07 02:45:01.000 281 33856.19 348.41 17141.81 88888.00 2020-10-07 02:45:02.000 281 33856.18 348.40 17141.81 88888.00 2020-10-07 02:45:03.000 281 33856.21 348.41 17141.81 88888.00 2020-10-07 02:45:04.000 281 33856.23 348.42 17141.76 88888.00 2020-10-07 02:45:05.000 281 33856.21 348.39 17141.75 37949.30 2020-10-07 02:45:06.000 281 33856.26 348.40 17141.77 88888.00 2020-10-07 02:45:07.000 281 33856.26 348.42 17141.78 88888.00 2020-10-07 02:45:08.000 281 33856.24 348.44 17141.81 88888.00 2020-10-07 02:45:09.000 281 33856.24 348.42 17141.80 88888.00 2020-10-07 02:45:10.000 281 33856.27 348.43 17141.79 37949.22 2020-10-07 02:45:11.000 281 33856.24 348.47 17141.76 88888.00 2020-10-07 02:45:12.000 281 33856.23 348.42 17141.74 88888.00 2020-10-07 02:45:13.000 281 33856.19 348.34 17141.81 88888.00 2020-10-07 02:45:14.000 281 33856.20 348.37 17141.84 88888.00 2020-10-07 02:45:15.000 281 33856.20 348.36 17141.76 37949.30 2020-10-07 02:45:16.000 281 33856.17 348.42 17141.79 88888.00 2020-10-07 02:45:17.000 281 33856.15 348.46 17141.79 88888.00 2020-10-07 02:45:18.000 281 33856.17 348.43 17141.75 88888.00 2020-10-07 02:45:19.000 281 33856.19 348.45 17141.76 88888.00 2020-10-07 02:45:20.000 281 33856.19 348.44 17141.78 37949.25 2020-10-07 02:45:21.000 281 33856.23 348.43 17141.78 88888.00 2020-10-07 02:45:22.000 281 33856.22 348.37 17141.76 88888.00 2020-10-07 02:45:23.000 281 33856.25 348.39 17141.79 88888.00 2020-10-07 02:45:24.000 281 33856.27 348.40 17141.84 88888.00 2020-10-07 02:45:25.000 281 33856.24 348.43 17141.83 37949.30 2020-10-07 02:45:26.000 281 33856.23 348.44 17141.82 88888.00 2020-10-07 02:45:27.000 281 33856.22 348.42 17141.82 88888.00 2020-10-07 02:45:28.000 281 33856.22 348.45 17141.81 88888.00 2020-10-07 02:45:29.000 281 33856.27 348.41 17141.80 88888.00 2020-10-07 02:45:30.000 281 33856.32 348.42 17141.82 37949.24 2020-10-07 02:45:31.000 281 33856.28 348.42 17141.80 88888.00 2020-10-07 02:45:32.000 281 33856.28 348.43 17141.80 88888.00 2020-10-07 02:45:33.000 281 33856.29 348.42 17141.82 88888.00 2020-10-07 02:45:34.000 281 33856.32 348.45 17141.78 88888.00 2020-10-07 02:45:35.000 281 33856.34 348.44 17141.77 37949.29 2020-10-07 02:45:36.000 281 33856.32 348.42 17141.79 88888.00 2020-10-07 02:45:37.000 281 33856.36 348.41 17141.73 88888.00 2020-10-07 02:45:38.000 281 33856.39 348.44 17141.75 88888.00 2020-10-07 02:45:39.000 281 33856.40 348.45 17141.75 88888.00 2020-10-07 02:45:40.000 281 33856.39 348.41 17141.74 37949.34 2020-10-07 02:45:41.000 281 33856.41 348.40 17141.77 88888.00 2020-10-07 02:45:42.000 281 33856.40 348.40 17141.76 88888.00 2020-10-07 02:45:43.000 281 33856.43 348.42 17141.70 88888.00 2020-10-07 02:45:44.000 281 33856.43 348.41 17141.73 88888.00 2020-10-07 02:45:45.000 281 33856.44 348.36 17141.77 37949.41 2020-10-07 02:45:46.000 281 33856.45 348.35 17141.75 88888.00 2020-10-07 02:45:47.000 281 33856.44 348.36 17141.74 88888.00 2020-10-07 02:45:48.000 281 33856.46 348.35 17141.82 88888.00 2020-10-07 02:45:49.000 281 33856.47 348.36 17141.83 88888.00 2020-10-07 02:45:50.000 281 33856.50 348.37 17141.79 37949.42 2020-10-07 02:45:51.000 281 33856.47 348.38 17141.72 88888.00 2020-10-07 02:45:52.000 281 33856.47 348.38 17141.70 88888.00 2020-10-07 02:45:53.000 281 33856.47 348.40 17141.70 88888.00 2020-10-07 02:45:54.000 281 33856.49 348.38 17141.72 88888.00 2020-10-07 02:45:55.000 281 33856.51 348.34 17141.74 37949.54 2020-10-07 02:45:56.000 281 33856.53 348.37 17141.73 88888.00 2020-10-07 02:45:57.000 281 33856.52 348.37 17141.70 88888.00 2020-10-07 02:45:58.000 281 33856.57 348.40 17141.72 88888.00 2020-10-07 02:45:59.000 281 33856.60 348.42 17141.75 88888.00 2020-10-07 02:46:00.000 281 33856.56 348.40 17141.77 37949.44 2020-10-07 02:46:01.000 281 33856.54 348.39 17141.78 88888.00 2020-10-07 02:46:02.000 281 33856.59 348.36 17141.73 88888.00 2020-10-07 02:46:03.000 281 33856.64 348.38 17141.75 88888.00 2020-10-07 02:46:04.000 281 33856.62 348.38 17141.74 88888.00 2020-10-07 02:46:05.000 281 33856.61 348.37 17141.73 37949.52 2020-10-07 02:46:06.000 281 33856.57 348.40 17141.76 88888.00 2020-10-07 02:46:07.000 281 33856.52 348.41 17141.74 88888.00 2020-10-07 02:46:08.000 281 33856.52 348.39 17141.76 88888.00 2020-10-07 02:46:09.000 281 33856.58 348.41 17141.76 88888.00 2020-10-07 02:46:10.000 281 33856.57 348.42 17141.78 37949.52 2020-10-07 02:46:11.000 281 33856.56 348.40 17141.76 88888.00 2020-10-07 02:46:12.000 281 33856.63 348.37 17141.73 88888.00 2020-10-07 02:46:13.000 281 33856.63 348.34 17141.74 88888.00 2020-10-07 02:46:14.000 281 33856.62 348.37 17141.70 88888.00 2020-10-07 02:46:15.000 281 33856.58 348.40 17141.73 37949.57 2020-10-07 02:46:16.000 281 33856.59 348.39 17141.76 88888.00 2020-10-07 02:46:17.000 281 33856.60 348.34 17141.75 88888.00 2020-10-07 02:46:18.000 281 33856.58 348.36 17141.70 88888.00 2020-10-07 02:46:19.000 281 33856.54 348.37 17141.69 88888.00 2020-10-07 02:46:20.000 281 33856.56 348.36 17141.67 37949.52 2020-10-07 02:46:21.000 281 33856.62 348.33 17141.74 88888.00 2020-10-07 02:46:22.000 281 33856.62 348.33 17141.77 88888.00 2020-10-07 02:46:23.000 281 33856.59 348.32 17141.76 88888.00 2020-10-07 02:46:24.000 281 33856.61 348.33 17141.74 88888.00 2020-10-07 02:46:25.000 281 33856.66 348.30 17141.74 37949.55 2020-10-07 02:46:26.000 281 33856.64 348.35 17141.74 88888.00 2020-10-07 02:46:27.000 281 33856.62 348.36 17141.75 88888.00 2020-10-07 02:46:28.000 281 33856.64 348.38 17141.77 88888.00 2020-10-07 02:46:29.000 281 33856.67 348.38 17141.74 88888.00 2020-10-07 02:46:30.000 281 33856.70 348.39 17141.73 37949.63 2020-10-07 02:46:31.000 281 33856.68 348.35 17141.73 88888.00 2020-10-07 02:46:32.000 281 33856.67 348.34 17141.75 88888.00 2020-10-07 02:46:33.000 281 33856.69 348.36 17141.74 88888.00 2020-10-07 02:46:34.000 281 33856.69 348.36 17141.76 88888.00 2020-10-07 02:46:35.000 281 33856.70 348.32 17141.74 37949.68 2020-10-07 02:46:36.000 281 33856.74 348.30 17141.74 88888.00 2020-10-07 02:46:37.000 281 33856.73 348.29 17141.75 88888.00 2020-10-07 02:46:38.000 281 33856.73 348.31 17141.73 88888.00 2020-10-07 02:46:39.000 281 33856.69 348.32 17141.70 88888.00 2020-10-07 02:46:40.000 281 33856.73 348.28 17141.69 37949.69 2020-10-07 02:46:41.000 281 33856.76 348.24 17141.73 88888.00 2020-10-07 02:46:42.000 281 33856.74 348.27 17141.74 88888.00 2020-10-07 02:46:43.000 281 33856.72 348.29 17141.77 88888.00 2020-10-07 02:46:44.000 281 33856.70 348.27 17141.75 88888.00 2020-10-07 02:46:45.000 281 33856.76 348.25 17141.76 37949.77 2020-10-07 02:46:46.000 281 33856.74 348.25 17141.78 88888.00 2020-10-07 02:46:47.000 281 33856.72 348.28 17141.78 88888.00 2020-10-07 02:46:48.000 281 33856.72 348.27 17141.73 88888.00 2020-10-07 02:46:49.000 281 33856.70 348.30 17141.71 88888.00 2020-10-07 02:46:50.000 281 33856.71 348.34 17141.75 37949.68 2020-10-07 02:46:51.000 281 33856.71 348.34 17141.77 88888.00 2020-10-07 02:46:52.000 281 33856.72 348.29 17141.75 88888.00 2020-10-07 02:46:53.000 281 33856.75 348.29 17141.76 88888.00 2020-10-07 02:46:54.000 281 33856.77 348.28 17141.74 88888.00 2020-10-07 02:46:55.000 281 33856.78 348.29 17141.76 37949.71 2020-10-07 02:46:56.000 281 33856.74 348.28 17141.78 88888.00 2020-10-07 02:46:57.000 281 33856.70 348.24 17141.75 88888.00 2020-10-07 02:46:58.000 281 33856.72 348.26 17141.77 88888.00 2020-10-07 02:46:59.000 281 33856.71 348.26 17141.79 88888.00 2020-10-07 02:47:00.000 281 33856.75 348.27 17141.79 37949.73 2020-10-07 02:47:01.000 281 33856.76 348.30 17141.80 88888.00 2020-10-07 02:47:02.000 281 33856.75 348.32 17141.80 88888.00 2020-10-07 02:47:03.000 281 33856.75 348.28 17141.81 88888.00 2020-10-07 02:47:04.000 281 33856.80 348.26 17141.79 88888.00 2020-10-07 02:47:05.000 281 33856.79 348.24 17141.75 37949.71 2020-10-07 02:47:06.000 281 33856.77 348.23 17141.76 88888.00 2020-10-07 02:47:07.000 281 33856.79 348.20 17141.76 88888.00 2020-10-07 02:47:08.000 281 33856.84 348.23 17141.73 88888.00 2020-10-07 02:47:09.000 281 33856.83 348.24 17141.69 88888.00 2020-10-07 02:47:10.000 281 33856.84 348.26 17141.70 37949.75 2020-10-07 02:47:11.000 281 33856.79 348.26 17141.74 88888.00 2020-10-07 02:47:12.000 281 33856.80 348.27 17141.74 88888.00 2020-10-07 02:47:13.000 281 33856.84 348.25 17141.73 88888.00 2020-10-07 02:47:14.000 281 33856.83 348.25 17141.71 88888.00 2020-10-07 02:47:15.000 281 33856.85 348.25 17141.73 37949.74 2020-10-07 02:47:16.000 281 33856.86 348.24 17141.73 88888.00 2020-10-07 02:47:17.000 281 33856.84 348.26 17141.71 88888.00 2020-10-07 02:47:18.000 281 33856.85 348.28 17141.71 88888.00 2020-10-07 02:47:19.000 281 33856.85 348.27 17141.75 88888.00 2020-10-07 02:47:20.000 281 33856.87 348.29 17141.76 37949.76 2020-10-07 02:47:21.000 281 33856.83 348.29 17141.71 88888.00 2020-10-07 02:47:22.000 281 33856.81 348.26 17141.68 88888.00 2020-10-07 02:47:23.000 281 33856.83 348.24 17141.71 88888.00 2020-10-07 02:47:24.000 281 33856.82 348.28 17141.73 88888.00 2020-10-07 02:47:25.000 281 33856.84 348.26 17141.77 37949.79 2020-10-07 02:47:26.000 281 33856.86 348.26 17141.76 88888.00 2020-10-07 02:47:27.000 281 33856.85 348.21 17141.78 88888.00 2020-10-07 02:47:28.000 281 33856.88 348.23 17141.79 88888.00 2020-10-07 02:47:29.000 281 33856.86 348.25 17141.75 88888.00 2020-10-07 02:47:30.000 281 33856.87 348.25 17141.72 37949.76 2020-10-07 02:47:31.000 281 33856.87 348.24 17141.73 88888.00 2020-10-07 02:47:32.000 281 33856.83 348.22 17141.73 88888.00 2020-10-07 02:47:33.000 281 33856.78 348.25 17141.71 88888.00 2020-10-07 02:47:34.000 281 33856.78 348.26 17141.73 88888.00 2020-10-07 02:47:35.000 281 33856.81 348.22 17141.71 37949.87 2020-10-07 02:47:36.000 281 33856.82 348.23 17141.72 88888.00 2020-10-07 02:47:37.000 281 33856.80 348.24 17141.71 88888.00 2020-10-07 02:47:38.000 281 33856.83 348.24 17141.68 88888.00 2020-10-07 02:47:39.000 281 33856.84 348.23 17141.72 88888.00 2020-10-07 02:47:40.000 281 33856.87 348.24 17141.75 37949.78 2020-10-07 02:47:41.000 281 33856.90 348.23 17141.75 88888.00 2020-10-07 02:47:42.000 281 33856.94 348.26 17141.75 88888.00 2020-10-07 02:47:43.000 281 33856.92 348.27 17141.74 88888.00 2020-10-07 02:47:44.000 281 33856.92 348.28 17141.78 88888.00 2020-10-07 02:47:45.000 281 33856.91 348.26 17141.76 37949.83 2020-10-07 02:47:46.000 281 33856.90 348.26 17141.72 88888.00 2020-10-07 02:47:47.000 281 33856.89 348.23 17141.73 88888.00 2020-10-07 02:47:48.000 281 33856.86 348.23 17141.72 88888.00 2020-10-07 02:47:49.000 281 33856.86 348.23 17141.70 88888.00 2020-10-07 02:47:50.000 281 33856.87 348.30 17141.72 37949.79 2020-10-07 02:47:51.000 281 33856.89 348.29 17141.70 88888.00 2020-10-07 02:47:52.000 281 33856.92 348.23 17141.72 88888.00 2020-10-07 02:47:53.000 281 33856.94 348.19 17141.73 88888.00 2020-10-07 02:47:54.000 281 33856.94 348.21 17141.74 88888.00 2020-10-07 02:47:55.000 281 33856.94 348.23 17141.74 37949.85 2020-10-07 02:47:56.000 281 33856.95 348.23 17141.78 88888.00 2020-10-07 02:47:57.000 281 33856.92 348.21 17141.78 88888.00 2020-10-07 02:47:58.000 281 33856.96 348.18 17141.81 88888.00 2020-10-07 02:47:59.000 281 33856.91 348.22 17141.81 88888.00 2020-10-07 02:48:00.000 281 33856.93 348.22 17141.78 37949.84 2020-10-07 02:48:01.000 281 33856.97 348.18 17141.80 88888.00 2020-10-07 02:48:02.000 281 33856.96 348.20 17141.77 88888.00 2020-10-07 02:48:03.000 281 33856.99 348.21 17141.74 88888.00 2020-10-07 02:48:04.000 281 33857.02 348.17 17141.71 88888.00 2020-10-07 02:48:05.000 281 33857.01 348.17 17141.75 37949.90 2020-10-07 02:48:06.000 281 33856.94 348.18 17141.74 88888.00 2020-10-07 02:48:07.000 281 33856.94 348.18 17141.73 88888.00 2020-10-07 02:48:08.000 281 33856.97 348.19 17141.72 88888.00 2020-10-07 02:48:09.000 281 33856.99 348.20 17141.73 88888.00 2020-10-07 02:48:10.000 281 33857.00 348.23 17141.75 37949.85 2020-10-07 02:48:11.000 281 33856.95 348.19 17141.79 88888.00 2020-10-07 02:48:12.000 281 33856.95 348.21 17141.79 88888.00 2020-10-07 02:48:13.000 281 33856.94 348.21 17141.73 88888.00 2020-10-07 02:48:14.000 281 33856.97 348.17 17141.69 88888.00 2020-10-07 02:48:15.000 281 33857.02 348.19 17141.72 37949.85 2020-10-07 02:48:16.000 281 33856.99 348.21 17141.76 88888.00 2020-10-07 02:48:17.000 281 33856.97 348.22 17141.75 88888.00 2020-10-07 02:48:18.000 281 33856.98 348.20 17141.70 88888.00 2020-10-07 02:48:19.000 281 33856.98 348.21 17141.69 88888.00 2020-10-07 02:48:20.000 281 33856.97 348.20 17141.68 37949.89 2020-10-07 02:48:21.000 281 33856.95 348.23 17141.72 88888.00 2020-10-07 02:48:22.000 281 33856.98 348.25 17141.71 88888.00 2020-10-07 02:48:23.000 281 33856.95 348.21 17141.73 88888.00 2020-10-07 02:48:24.000 281 33856.96 348.21 17141.75 88888.00 2020-10-07 02:48:25.000 281 33856.96 348.23 17141.74 37949.93 2020-10-07 02:48:26.000 281 33856.98 348.19 17141.73 88888.00 2020-10-07 02:48:27.000 281 33856.95 348.19 17141.71 88888.00 2020-10-07 02:48:28.000 281 33857.00 348.19 17141.78 88888.00 2020-10-07 02:48:29.000 281 33856.99 348.22 17141.74 88888.00 2020-10-07 02:48:30.000 281 33857.00 348.20 17141.74 37949.89 2020-10-07 02:48:31.000 281 33857.01 348.21 17141.78 88888.00 2020-10-07 02:48:32.000 281 33857.03 348.22 17141.76 88888.00 2020-10-07 02:48:33.000 281 33857.02 348.19 17141.73 88888.00 2020-10-07 02:48:34.000 281 33857.01 348.17 17141.71 88888.00 2020-10-07 02:48:35.000 281 33857.00 348.14 17141.73 37949.91 2020-10-07 02:48:36.000 281 33857.00 348.17 17141.72 88888.00 2020-10-07 02:48:37.000 281 33857.01 348.15 17141.74 88888.00 2020-10-07 02:48:38.000 281 33857.05 348.14 17141.72 88888.00 2020-10-07 02:48:39.000 281 33857.06 348.14 17141.71 88888.00 2020-10-07 02:48:40.000 281 33857.08 348.16 17141.71 37949.86 2020-10-07 02:48:41.000 281 33857.06 348.16 17141.69 88888.00 2020-10-07 02:48:42.000 281 33857.09 348.15 17141.67 88888.00 2020-10-07 02:48:43.000 281 33857.09 348.18 17141.72 88888.00 2020-10-07 02:48:44.000 281 33857.07 348.17 17141.75 88888.00 2020-10-07 02:48:45.000 281 33857.10 348.17 17141.76 37949.92 2020-10-07 02:48:46.000 281 33857.12 348.20 17141.80 88888.00 2020-10-07 02:48:47.000 281 33857.11 348.21 17141.80 88888.00 2020-10-07 02:48:48.000 281 33857.08 348.23 17141.77 88888.00 2020-10-07 02:48:49.000 281 33857.06 348.24 17141.73 88888.00 2020-10-07 02:48:50.000 281 33857.06 348.23 17141.77 37950.02 2020-10-07 02:48:51.000 281 33857.08 348.22 17141.79 88888.00 2020-10-07 02:48:52.000 281 33857.11 348.14 17141.79 88888.00 2020-10-07 02:48:53.000 281 33857.11 348.17 17141.77 88888.00 2020-10-07 02:48:54.000 281 33857.07 348.17 17141.74 88888.00 2020-10-07 02:48:55.000 281 33857.06 348.19 17141.74 37949.94 2020-10-07 02:48:56.000 281 33857.07 348.20 17141.73 88888.00 2020-10-07 02:48:57.000 281 33857.09 348.21 17141.75 88888.00 2020-10-07 02:48:58.000 281 33857.07 348.20 17141.76 88888.00 2020-10-07 02:48:59.000 281 33857.02 348.20 17141.74 88888.00 2020-10-07 02:49:00.000 281 33857.00 348.17 17141.77 37949.97 2020-10-07 02:49:01.000 281 33857.02 348.19 17141.80 88888.00 2020-10-07 02:49:02.000 281 33857.05 348.20 17141.84 88888.00 2020-10-07 02:49:03.000 281 33857.05 348.20 17141.80 88888.00 2020-10-07 02:49:04.000 281 33857.01 348.18 17141.76 88888.00 2020-10-07 02:49:05.000 281 33857.01 348.13 17141.78 37949.91 2020-10-07 02:49:06.000 281 33856.99 348.13 17141.78 88888.00 2020-10-07 02:49:07.000 281 33856.98 348.16 17141.75 88888.00 2020-10-07 02:49:08.000 281 33857.01 348.15 17141.75 88888.00 2020-10-07 02:49:09.000 281 33856.99 348.18 17141.76 88888.00 2020-10-07 02:49:10.000 281 33856.97 348.21 17141.75 37949.90 2020-10-07 02:49:11.000 281 33856.99 348.22 17141.74 88888.00 2020-10-07 02:49:12.000 281 33856.96 348.21 17141.72 88888.00 2020-10-07 02:49:13.000 281 33856.99 348.24 17141.72 88888.00 2020-10-07 02:49:14.000 281 33856.99 348.24 17141.68 88888.00 2020-10-07 02:49:15.000 281 33856.97 348.20 17141.66 37949.98 2020-10-07 02:49:16.000 281 33856.98 348.20 17141.70 88888.00 2020-10-07 02:49:17.000 281 33856.96 348.23 17141.73 88888.00 2020-10-07 02:49:18.000 281 33856.98 348.25 17141.75 88888.00 2020-10-07 02:49:19.000 281 33856.97 348.24 17141.76 88888.00 2020-10-07 02:49:20.000 281 33856.99 348.20 17141.73 37949.93 2020-10-07 02:49:21.000 281 33857.00 348.22 17141.67 88888.00 2020-10-07 02:49:22.000 281 33857.02 348.20 17141.67 88888.00 2020-10-07 02:49:23.000 281 33857.03 348.17 17141.70 88888.00 2020-10-07 02:49:24.000 281 33857.04 348.15 17141.74 88888.00 2020-10-07 02:49:25.000 281 33857.03 348.14 17141.75 37949.92 2020-10-07 02:49:26.000 281 33857.04 348.14 17141.77 88888.00 2020-10-07 02:49:27.000 281 33857.04 348.14 17141.78 88888.00 2020-10-07 02:49:28.000 281 33857.03 348.11 17141.74 88888.00 2020-10-07 02:49:29.000 281 33857.02 348.14 17141.80 88888.00 2020-10-07 02:49:30.000 281 33857.05 348.13 17141.81 37949.82 2020-10-07 02:49:31.000 281 33857.05 348.18 17141.78 88888.00 2020-10-07 02:49:32.000 281 33857.06 348.18 17141.78 88888.00 2020-10-07 02:49:33.000 281 33857.06 348.19 17141.78 88888.00 2020-10-07 02:49:34.000 281 33857.05 348.17 17141.81 88888.00 2020-10-07 02:49:35.000 281 33857.03 348.14 17141.81 37949.95 2020-10-07 02:49:36.000 281 33857.02 348.18 17141.75 88888.00 2020-10-07 02:49:37.000 281 33857.02 348.15 17141.76 88888.00 2020-10-07 02:49:38.000 281 33857.04 348.16 17141.75 88888.00 2020-10-07 02:49:39.000 281 33857.01 348.18 17141.74 88888.00 2020-10-07 02:49:40.000 281 33856.95 348.14 17141.76 37949.96 2020-10-07 02:49:41.000 281 33856.97 348.11 17141.78 88888.00 2020-10-07 02:49:42.000 281 33857.01 348.13 17141.78 88888.00 2020-10-07 02:49:43.000 281 33856.99 348.15 17141.78 88888.00 2020-10-07 02:49:44.000 281 33856.99 348.18 17141.77 88888.00 2020-10-07 02:49:45.000 281 33856.99 348.16 17141.76 37949.95 2020-10-07 02:49:46.000 281 33856.99 348.16 17141.76 88888.00 2020-10-07 02:49:47.000 281 33856.96 348.15 17141.75 88888.00 2020-10-07 02:49:48.000 281 33856.94 348.15 17141.77 88888.00 2020-10-07 02:49:49.000 281 33856.96 348.15 17141.78 88888.00 2020-10-07 02:49:50.000 281 33856.96 348.12 17141.77 37949.98 2020-10-07 02:49:51.000 281 33856.89 348.16 17141.76 88888.00 2020-10-07 02:49:52.000 281 33856.92 348.16 17141.78 88888.00 2020-10-07 02:49:53.000 281 33856.95 348.15 17141.80 88888.00 2020-10-07 02:49:54.000 281 33856.94 348.17 17141.81 88888.00 2020-10-07 02:49:55.000 281 33856.92 348.19 17141.81 37949.93 2020-10-07 02:49:56.000 281 33856.91 348.17 17141.79 88888.00 2020-10-07 02:49:57.000 281 33856.87 348.18 17141.80 88888.00 2020-10-07 02:49:58.000 281 33856.88 348.22 17141.75 88888.00 2020-10-07 02:49:59.000 281 33856.89 348.21 17141.73 88888.00 2020-10-07 02:50:00.000 281 33856.89 348.23 17141.79 37949.86 2020-10-07 02:50:01.000 281 33856.88 348.19 17141.78 88888.00 2020-10-07 02:50:02.000 281 33856.87 348.19 17141.76 88888.00 2020-10-07 02:50:03.000 281 33856.85 348.22 17141.77 88888.00 2020-10-07 02:50:04.000 281 33856.86 348.22 17141.73 88888.00 2020-10-07 02:50:05.000 281 33856.93 348.18 17141.70 37950.00 2020-10-07 02:50:06.000 281 33856.94 348.19 17141.71 88888.00 2020-10-07 02:50:07.000 281 33856.91 348.18 17141.73 88888.00 2020-10-07 02:50:08.000 281 33856.92 348.22 17141.76 88888.00 2020-10-07 02:50:09.000 281 33857.00 348.21 17141.78 88888.00 2020-10-07 02:50:10.000 281 33856.99 348.21 17141.78 37949.89 2020-10-07 02:50:11.000 281 33856.99 348.25 17141.77 88888.00 2020-10-07 02:50:12.000 281 33857.01 348.26 17141.77 88888.00 2020-10-07 02:50:13.000 281 33857.02 348.26 17141.76 88888.00 2020-10-07 02:50:14.000 281 33857.04 348.23 17141.73 88888.00 2020-10-07 02:50:15.000 281 33857.03 348.22 17141.73 37949.87 2020-10-07 02:50:16.000 281 33857.02 348.24 17141.77 88888.00 2020-10-07 02:50:17.000 281 33857.02 348.23 17141.79 88888.00 2020-10-07 02:50:18.000 281 33857.01 348.24 17141.76 88888.00 2020-10-07 02:50:19.000 281 33857.01 348.23 17141.72 88888.00 2020-10-07 02:50:20.000 281 33857.00 348.26 17141.74 37949.93 2020-10-07 02:50:21.000 281 33856.99 348.22 17141.76 88888.00 2020-10-07 02:50:22.000 281 33857.01 348.23 17141.78 88888.00 2020-10-07 02:50:23.000 281 33857.01 348.19 17141.80 88888.00 2020-10-07 02:50:24.000 281 33857.01 348.17 17141.78 88888.00 2020-10-07 02:50:25.000 281 33857.00 348.15 17141.74 37949.90 2020-10-07 02:50:26.000 281 33857.02 348.16 17141.75 88888.00 2020-10-07 02:50:27.000 281 33857.03 348.18 17141.75 88888.00 2020-10-07 02:50:28.000 281 33857.02 348.19 17141.77 88888.00 2020-10-07 02:50:29.000 281 33856.98 348.17 17141.82 88888.00 2020-10-07 02:50:30.000 281 33856.97 348.19 17141.81 37949.93 2020-10-07 02:50:31.000 281 33857.02 348.20 17141.79 88888.00 2020-10-07 02:50:32.000 281 33857.00 348.17 17141.78 88888.00 2020-10-07 02:50:33.000 281 33857.02 348.19 17141.76 88888.00 2020-10-07 02:50:34.000 281 33857.06 348.21 17141.77 88888.00 2020-10-07 02:50:35.000 281 33857.07 348.18 17141.77 37949.84 2020-10-07 02:50:36.000 281 33857.05 348.18 17141.80 88888.00 2020-10-07 02:50:37.000 281 33857.04 348.16 17141.80 88888.00 2020-10-07 02:50:38.000 281 33857.05 348.19 17141.77 88888.00 2020-10-07 02:50:39.000 281 33857.04 348.18 17141.75 88888.00 2020-10-07 02:50:40.000 281 33857.04 348.21 17141.74 37949.94 2020-10-07 02:50:41.000 281 33857.05 348.21 17141.75 88888.00 2020-10-07 02:50:42.000 281 33857.04 348.21 17141.74 88888.00 2020-10-07 02:50:43.000 281 33857.05 348.20 17141.74 88888.00 2020-10-07 02:50:44.000 281 33857.01 348.22 17141.72 88888.00 2020-10-07 02:50:45.000 281 33856.96 348.24 17141.72 37949.91 2020-10-07 02:50:46.000 281 33856.96 348.25 17141.77 88888.00 2020-10-07 02:50:47.000 281 33856.95 348.23 17141.75 88888.00 2020-10-07 02:50:48.000 281 33856.96 348.22 17141.76 88888.00 2020-10-07 02:50:49.000 281 33856.99 348.20 17141.76 88888.00 2020-10-07 02:50:50.000 281 33856.97 348.26 17141.76 37949.91 2020-10-07 02:50:51.000 281 33856.97 348.23 17141.76 88888.00 2020-10-07 02:50:52.000 281 33856.94 348.26 17141.74 88888.00 2020-10-07 02:50:53.000 281 33856.89 348.24 17141.75 88888.00 2020-10-07 02:50:54.000 281 33856.92 348.22 17141.76 88888.00 2020-10-07 02:50:55.000 281 33856.92 348.24 17141.75 37949.83 2020-10-07 02:50:56.000 281 33856.91 348.22 17141.72 88888.00 2020-10-07 02:50:57.000 281 33856.88 348.19 17141.70 88888.00 2020-10-07 02:50:58.000 281 33856.91 348.15 17141.69 88888.00 2020-10-07 02:50:59.000 281 33856.94 348.18 17141.73 88888.00 2020-10-07 02:51:00.000 281 33856.97 348.21 17141.80 37949.82 2020-10-07 02:51:01.000 281 33856.93 348.23 17141.81 88888.00 2020-10-07 02:51:02.000 281 33856.92 348.27 17141.80 88888.00 2020-10-07 02:51:03.000 281 33856.95 348.25 17141.76 88888.00 2020-10-07 02:51:04.000 281 33856.97 348.25 17141.82 88888.00 2020-10-07 02:51:05.000 281 33856.98 348.24 17141.77 37949.91 2020-10-07 02:51:06.000 281 33856.99 348.24 17141.77 88888.00 2020-10-07 02:51:07.000 281 33857.01 348.22 17141.79 88888.00 2020-10-07 02:51:08.000 281 33857.02 348.18 17141.80 88888.00 2020-10-07 02:51:09.000 281 33857.00 348.20 17141.83 88888.00 2020-10-07 02:51:10.000 281 33856.99 348.22 17141.78 37949.92 2020-10-07 02:51:11.000 281 33856.98 348.22 17141.78 88888.00 2020-10-07 02:51:12.000 281 33856.96 348.16 17141.79 88888.00 2020-10-07 02:51:13.000 281 33856.96 348.17 17141.75 88888.00 2020-10-07 02:51:14.000 281 33856.95 348.22 17141.78 88888.00 2020-10-07 02:51:15.000 281 33856.93 348.23 17141.79 37949.97 2020-10-07 02:51:16.000 281 33856.95 348.21 17141.80 88888.00 2020-10-07 02:51:17.000 281 33856.96 348.20 17141.79 88888.00 2020-10-07 02:51:18.000 281 33856.97 348.23 17141.78 88888.00 2020-10-07 02:51:19.000 281 33856.97 348.18 17141.81 88888.00 2020-10-07 02:51:20.000 281 33856.99 348.16 17141.82 37949.91 2020-10-07 02:51:21.000 281 33857.01 348.13 17141.85 88888.00 2020-10-07 02:51:22.000 281 33857.03 348.13 17141.86 88888.00 2020-10-07 02:51:23.000 281 33857.04 348.19 17141.83 88888.00 2020-10-07 02:51:24.000 281 33857.04 348.21 17141.83 88888.00 2020-10-07 02:51:25.000 281 33856.96 348.25 17141.83 37949.94 2020-10-07 02:51:26.000 281 33856.97 348.28 17141.82 88888.00 2020-10-07 02:51:27.000 281 33856.97 348.23 17141.78 88888.00 2020-10-07 02:51:28.000 281 33856.99 348.25 17141.74 88888.00 2020-10-07 02:51:29.000 281 33856.99 348.24 17141.71 88888.00 2020-10-07 02:51:30.000 281 33856.99 348.26 17141.76 37949.95 2020-10-07 02:51:31.000 281 33856.98 348.23 17141.82 88888.00 2020-10-07 02:51:32.000 281 33857.00 348.26 17141.86 88888.00 2020-10-07 02:51:33.000 281 33856.99 348.27 17141.89 88888.00 2020-10-07 02:51:34.000 281 33857.02 348.23 17141.90 88888.00 2020-10-07 02:51:35.000 281 33857.00 348.23 17141.88 37950.01 2020-10-07 02:51:36.000 281 33856.98 348.22 17141.87 88888.00 2020-10-07 02:51:37.000 281 33856.96 348.23 17141.84 88888.00 2020-10-07 02:51:38.000 281 33856.98 348.24 17141.86 88888.00 2020-10-07 02:51:39.000 281 33856.99 348.25 17141.88 88888.00 2020-10-07 02:51:40.000 281 33856.97 348.25 17141.87 37949.94 2020-10-07 02:51:41.000 281 33856.98 348.25 17141.87 88888.00 2020-10-07 02:51:42.000 281 33856.96 348.25 17141.84 88888.00 2020-10-07 02:51:43.000 281 33856.93 348.24 17141.84 88888.00 2020-10-07 02:51:44.000 281 33856.97 348.22 17141.86 88888.00 2020-10-07 02:51:45.000 281 33856.95 348.18 17141.85 37949.87 2020-10-07 02:51:46.000 281 33856.96 348.19 17141.87 88888.00 2020-10-07 02:51:47.000 281 33856.98 348.21 17141.87 88888.00 2020-10-07 02:51:48.000 281 33856.94 348.21 17141.88 88888.00 2020-10-07 02:51:49.000 281 33856.93 348.23 17141.86 88888.00 2020-10-07 02:51:50.000 281 33856.91 348.25 17141.88 37949.83 2020-10-07 02:51:51.000 281 33856.92 348.23 17141.88 88888.00 2020-10-07 02:51:52.000 281 33856.92 348.27 17141.88 88888.00 2020-10-07 02:51:53.000 281 33856.90 348.29 17141.87 88888.00 2020-10-07 02:51:54.000 281 33856.92 348.27 17141.89 88888.00 2020-10-07 02:51:55.000 281 33856.93 348.27 17141.89 37949.91 2020-10-07 02:51:56.000 281 33856.91 348.28 17141.92 88888.00 2020-10-07 02:51:57.000 281 33856.90 348.27 17141.89 88888.00 2020-10-07 02:51:58.000 281 33856.91 348.27 17141.94 88888.00 2020-10-07 02:51:59.000 281 33856.90 348.24 17141.91 88888.00 2020-10-07 02:52:00.000 281 33856.93 348.22 17141.90 37949.89 2020-10-07 02:52:01.000 281 33856.94 348.23 17141.84 88888.00 2020-10-07 02:52:02.000 281 33856.92 348.23 17141.83 88888.00 2020-10-07 02:52:03.000 281 33856.94 348.22 17141.88 88888.00 2020-10-07 02:52:04.000 281 33856.95 348.29 17141.88 88888.00 2020-10-07 02:52:05.000 281 33856.94 348.29 17141.88 37949.80 2020-10-07 02:52:06.000 281 33856.95 348.28 17141.90 88888.00 2020-10-07 02:52:07.000 281 33856.91 348.27 17141.84 88888.00 2020-10-07 02:52:08.000 281 33856.95 348.24 17141.86 88888.00 2020-10-07 02:52:09.000 281 33856.98 348.22 17141.85 88888.00 2020-10-07 02:52:10.000 281 33856.97 348.24 17141.91 37949.95 2020-10-07 02:52:11.000 281 33856.98 348.27 17141.88 88888.00 2020-10-07 02:52:12.000 281 33856.97 348.27 17141.88 88888.00 2020-10-07 02:52:13.000 281 33856.96 348.28 17141.84 88888.00 2020-10-07 02:52:14.000 281 33857.00 348.24 17141.85 88888.00 2020-10-07 02:52:15.000 281 33857.00 348.23 17141.87 37949.87 2020-10-07 02:52:16.000 281 33857.07 348.23 17141.90 88888.00 2020-10-07 02:52:17.000 281 33857.07 348.22 17141.85 88888.00 2020-10-07 02:52:18.000 281 33857.05 348.22 17141.84 88888.00 2020-10-07 02:52:19.000 281 33857.05 348.24 17141.86 88888.00 2020-10-07 02:52:20.000 281 33857.07 348.23 17141.89 37949.93 2020-10-07 02:52:21.000 281 33857.12 348.24 17141.89 88888.00 2020-10-07 02:52:22.000 281 33857.06 348.28 17141.88 88888.00 2020-10-07 02:52:23.000 281 33857.05 348.33 17141.87 88888.00 2020-10-07 02:52:24.000 281 33857.05 348.29 17141.87 88888.00 2020-10-07 02:52:25.000 281 33857.07 348.33 17141.86 37949.98 2020-10-07 02:52:26.000 281 33857.04 348.33 17141.86 88888.00 2020-10-07 02:52:27.000 281 33857.03 348.31 17141.89 88888.00 2020-10-07 02:52:28.000 281 33857.05 348.30 17141.90 88888.00 2020-10-07 02:52:29.000 281 33857.04 348.27 17141.88 88888.00 2020-10-07 02:52:30.000 281 33857.06 348.33 17141.85 37949.96 2020-10-07 02:52:31.000 281 33857.09 348.35 17141.83 88888.00 2020-10-07 02:52:32.000 281 33857.08 348.34 17141.86 88888.00 2020-10-07 02:52:33.000 281 33857.02 348.33 17141.83 88888.00 2020-10-07 02:52:34.000 281 33857.00 348.31 17141.86 88888.00 2020-10-07 02:52:35.000 281 33856.99 348.34 17141.86 37949.94 2020-10-07 02:52:36.000 281 33856.98 348.36 17141.85 88888.00 2020-10-07 02:52:37.000 281 33856.97 348.33 17141.83 88888.00 2020-10-07 02:52:38.000 281 33856.97 348.36 17141.85 88888.00 2020-10-07 02:52:39.000 281 33856.98 348.37 17141.89 88888.00 2020-10-07 02:52:40.000 281 33856.98 348.36 17141.86 37949.90 2020-10-07 02:52:41.000 281 33856.98 348.34 17141.78 88888.00 2020-10-07 02:52:42.000 281 33856.97 348.34 17141.82 88888.00 2020-10-07 02:52:43.000 281 33856.97 348.38 17141.85 88888.00 2020-10-07 02:52:44.000 281 33856.99 348.36 17141.84 88888.00 2020-10-07 02:52:45.000 281 33857.02 348.37 17141.82 37949.91 2020-10-07 02:52:46.000 281 33856.99 348.39 17141.81 88888.00 2020-10-07 02:52:47.000 281 33856.96 348.38 17141.81 88888.00 2020-10-07 02:52:48.000 281 33856.98 348.36 17141.86 88888.00 2020-10-07 02:52:49.000 281 33856.94 348.35 17141.85 88888.00 2020-10-07 02:52:50.000 281 33856.96 348.30 17141.78 37949.88 2020-10-07 02:52:51.000 281 33856.96 348.28 17141.79 88888.00 2020-10-07 02:52:52.000 281 33856.98 348.30 17141.80 88888.00 2020-10-07 02:52:53.000 281 33856.97 348.29 17141.81 88888.00 2020-10-07 02:52:54.000 281 33856.99 348.28 17141.81 88888.00 2020-10-07 02:52:55.000 281 33856.98 348.25 17141.81 37949.94 2020-10-07 02:52:56.000 281 33856.97 348.29 17141.82 88888.00 2020-10-07 02:52:57.000 281 33856.98 348.31 17141.84 88888.00 2020-10-07 02:52:58.000 281 33856.98 348.30 17141.84 88888.00 2020-10-07 02:52:59.000 281 33856.99 348.35 17141.83 88888.00 2020-10-07 02:53:00.000 281 33856.96 348.37 17141.83 37949.87 2020-10-07 02:53:01.000 281 33856.99 348.36 17141.82 88888.00 2020-10-07 02:53:02.000 281 33857.03 348.34 17141.80 88888.00 2020-10-07 02:53:03.000 281 33857.00 348.34 17141.81 88888.00 2020-10-07 02:53:04.000 281 33856.99 348.39 17141.82 88888.00 2020-10-07 02:53:05.000 281 33856.97 348.39 17141.82 37949.95 2020-10-07 02:53:06.000 281 33856.98 348.40 17141.82 88888.00 2020-10-07 02:53:07.000 281 33856.98 348.41 17141.83 88888.00 2020-10-07 02:53:08.000 281 33856.93 348.39 17141.82 88888.00 2020-10-07 02:53:09.000 281 33856.94 348.38 17141.83 88888.00 2020-10-07 02:53:10.000 281 33856.93 348.40 17141.85 37949.88 2020-10-07 02:53:11.000 281 33856.94 348.41 17141.86 88888.00 2020-10-07 02:53:12.000 281 33856.97 348.40 17141.91 88888.00 2020-10-07 02:53:13.000 281 33856.96 348.36 17141.90 88888.00 2020-10-07 02:53:14.000 281 33856.94 348.33 17141.88 88888.00 2020-10-07 02:53:15.000 281 33856.97 348.31 17141.85 37949.84 2020-10-07 02:53:16.000 281 33857.00 348.32 17141.84 88888.00 2020-10-07 02:53:17.000 281 33856.99 348.28 17141.82 88888.00 2020-10-07 02:53:18.000 281 33857.00 348.30 17141.83 88888.00 2020-10-07 02:53:19.000 281 33857.04 348.31 17141.85 88888.00 2020-10-07 02:53:20.000 281 33857.05 348.33 17141.86 37949.87 2020-10-07 02:53:21.000 281 33857.03 348.32 17141.82 88888.00 2020-10-07 02:53:22.000 281 33856.99 348.33 17141.85 88888.00 2020-10-07 02:53:23.000 281 33856.99 348.33 17141.85 88888.00 2020-10-07 02:53:24.000 281 33856.97 348.36 17141.83 88888.00 2020-10-07 02:53:25.000 281 33856.97 348.36 17141.81 37949.88 2020-10-07 02:53:26.000 281 33857.01 348.35 17141.83 88888.00 2020-10-07 02:53:27.000 281 33856.98 348.34 17141.83 88888.00 2020-10-07 02:53:28.000 281 33856.98 348.32 17141.82 88888.00 2020-10-07 02:53:29.000 281 33856.96 348.32 17141.80 88888.00 2020-10-07 02:53:30.000 281 33856.95 348.35 17141.79 37949.82 2020-10-07 02:53:31.000 281 33856.94 348.39 17141.82 88888.00 2020-10-07 02:53:32.000 281 33856.93 348.35 17141.84 88888.00 2020-10-07 02:53:33.000 281 33856.90 348.31 17141.86 88888.00 2020-10-07 02:53:34.000 281 33856.88 348.31 17141.88 88888.00 2020-10-07 02:53:35.000 281 33856.88 348.31 17141.84 37949.87 2020-10-07 02:53:36.000 281 33856.90 348.32 17141.83 88888.00 2020-10-07 02:53:37.000 281 33856.91 348.32 17141.86 88888.00 2020-10-07 02:53:38.000 281 33856.89 348.30 17141.88 88888.00 2020-10-07 02:53:39.000 281 33856.88 348.30 17141.91 88888.00 2020-10-07 02:53:40.000 281 33856.89 348.28 17141.94 37949.85 2020-10-07 02:53:41.000 281 33856.88 348.28 17141.89 88888.00 2020-10-07 02:53:42.000 281 33856.87 348.28 17141.93 88888.00 2020-10-07 02:53:43.000 281 33856.87 348.29 17141.93 88888.00 2020-10-07 02:53:44.000 281 33856.91 348.33 17141.90 88888.00 2020-10-07 02:53:45.000 281 33856.95 348.33 17141.87 37949.86 2020-10-07 02:53:46.000 281 33856.94 348.33 17141.84 88888.00 2020-10-07 02:53:47.000 281 33856.96 348.34 17141.85 88888.00 2020-10-07 02:53:48.000 281 33856.97 348.33 17141.83 88888.00 2020-10-07 02:53:49.000 281 33856.95 348.28 17141.85 88888.00 2020-10-07 02:53:50.000 281 33856.96 348.32 17141.85 37949.90 2020-10-07 02:53:51.000 281 33856.94 348.33 17141.86 88888.00 2020-10-07 02:53:52.000 281 33856.96 348.29 17141.87 88888.00 2020-10-07 02:53:53.000 281 33856.96 348.28 17141.86 88888.00 2020-10-07 02:53:54.000 281 33856.99 348.27 17141.88 88888.00 2020-10-07 02:53:55.000 281 33857.03 348.22 17141.88 37949.88 2020-10-07 02:53:56.000 281 33857.01 348.25 17141.90 88888.00 2020-10-07 02:53:57.000 281 33857.01 348.27 17141.89 88888.00 2020-10-07 02:53:58.000 281 33857.03 348.27 17141.87 88888.00 2020-10-07 02:53:59.000 281 33857.00 348.29 17141.86 88888.00 2020-10-07 02:54:00.000 281 33857.04 348.32 17141.85 37949.95 2020-10-07 02:54:01.000 281 33857.05 348.34 17141.80 88888.00 2020-10-07 02:54:02.000 281 33857.07 348.35 17141.79 88888.00 2020-10-07 02:54:03.000 281 33857.07 348.32 17141.78 88888.00 2020-10-07 02:54:04.000 281 33857.04 348.29 17141.80 88888.00 2020-10-07 02:54:05.000 281 33857.06 348.34 17141.79 37949.95 2020-10-07 02:54:06.000 281 33857.07 348.36 17141.78 88888.00 2020-10-07 02:54:07.000 281 33857.07 348.30 17141.81 88888.00 2020-10-07 02:54:08.000 281 33857.06 348.30 17141.82 88888.00 2020-10-07 02:54:09.000 281 33857.09 348.29 17141.80 88888.00 2020-10-07 02:54:10.000 281 33857.11 348.30 17141.80 37949.97 2020-10-07 02:54:11.000 281 33857.08 348.30 17141.81 88888.00 2020-10-07 02:54:12.000 281 33857.11 348.31 17141.82 88888.00 2020-10-07 02:54:13.000 281 33857.07 348.29 17141.80 88888.00 2020-10-07 02:54:14.000 281 33857.06 348.29 17141.78 88888.00 2020-10-07 02:54:15.000 281 33857.05 348.28 17141.79 37949.99 2020-10-07 02:54:16.000 281 33857.04 348.28 17141.80 88888.00 2020-10-07 02:54:17.000 281 33857.05 348.28 17141.83 88888.00 2020-10-07 02:54:18.000 281 33857.07 348.29 17141.85 88888.00 2020-10-07 02:54:19.000 281 33857.06 348.28 17141.81 88888.00 2020-10-07 02:54:20.000 281 33857.04 348.32 17141.83 37949.98 2020-10-07 02:54:21.000 281 33857.04 348.28 17141.82 88888.00 2020-10-07 02:54:22.000 281 33857.06 348.28 17141.80 88888.00 2020-10-07 02:54:23.000 281 33857.10 348.29 17141.82 88888.00 2020-10-07 02:54:24.000 281 33857.12 348.33 17141.81 88888.00 2020-10-07 02:54:25.000 281 33857.12 348.34 17141.80 37950.01 2020-10-07 02:54:26.000 281 33857.11 348.34 17141.86 88888.00 2020-10-07 02:54:27.000 281 33857.12 348.37 17141.85 88888.00 2020-10-07 02:54:28.000 281 33857.13 348.38 17141.86 88888.00 2020-10-07 02:54:29.000 281 33857.11 348.38 17141.85 88888.00 2020-10-07 02:54:30.000 281 33857.08 348.35 17141.80 37949.99 2020-10-07 02:54:31.000 281 33857.10 348.32 17141.80 88888.00 2020-10-07 02:54:32.000 281 33857.11 348.33 17141.78 88888.00 2020-10-07 02:54:33.000 281 33857.10 348.34 17141.80 88888.00 2020-10-07 02:54:34.000 281 33857.12 348.32 17141.84 88888.00 2020-10-07 02:54:35.000 281 33857.12 348.30 17141.84 37950.03 2020-10-07 02:54:36.000 281 33857.12 348.26 17141.81 88888.00 2020-10-07 02:54:37.000 281 33857.10 348.29 17141.78 88888.00 2020-10-07 02:54:38.000 281 33857.10 348.26 17141.79 88888.00 2020-10-07 02:54:39.000 281 33857.06 348.24 17141.77 88888.00 2020-10-07 02:54:40.000 281 33857.07 348.26 17141.81 37950.04 2020-10-07 02:54:41.000 281 33857.05 348.29 17141.86 88888.00 2020-10-07 02:54:42.000 281 33857.10 348.31 17141.86 88888.00 2020-10-07 02:54:43.000 281 33857.06 348.30 17141.84 88888.00 2020-10-07 02:54:44.000 281 33857.05 348.31 17141.84 88888.00 2020-10-07 02:54:45.000 281 33857.03 348.32 17141.84 37950.02 2020-10-07 02:54:46.000 281 33857.03 348.30 17141.85 88888.00 2020-10-07 02:54:47.000 281 33857.08 348.30 17141.86 88888.00 2020-10-07 02:54:48.000 281 33857.10 348.32 17141.87 88888.00 2020-10-07 02:54:49.000 281 33857.10 348.31 17141.84 88888.00 2020-10-07 02:54:50.000 281 33857.08 348.31 17141.83 37950.00 2020-10-07 02:54:51.000 281 33857.07 348.29 17141.83 88888.00 2020-10-07 02:54:52.000 281 33857.10 348.32 17141.83 88888.00 2020-10-07 02:54:53.000 281 33857.11 348.35 17141.83 88888.00 2020-10-07 02:54:54.000 281 33857.12 348.30 17141.84 88888.00 2020-10-07 02:54:55.000 281 33857.07 348.27 17141.80 37949.99 2020-10-07 02:54:56.000 281 33857.03 348.26 17141.83 88888.00 2020-10-07 02:54:57.000 281 33857.08 348.27 17141.83 88888.00 2020-10-07 02:54:58.000 281 33857.06 348.29 17141.82 88888.00 2020-10-07 02:54:59.000 281 33857.10 348.34 17141.79 88888.00 2020-10-07 02:55:00.000 281 33857.09 348.33 17141.74 37950.05 2020-10-07 02:55:01.000 281 33857.09 348.33 17141.74 88888.00 2020-10-07 02:55:02.000 281 33857.09 348.31 17141.74 88888.00 2020-10-07 02:55:03.000 281 33857.10 348.30 17141.73 88888.00 2020-10-07 02:55:04.000 281 33857.12 348.28 17141.74 88888.00 2020-10-07 02:55:05.000 281 33857.08 348.27 17141.77 37949.99 2020-10-07 02:55:06.000 281 33857.10 348.30 17141.79 88888.00 2020-10-07 02:55:07.000 281 33857.11 348.30 17141.76 88888.00 2020-10-07 02:55:08.000 281 33857.12 348.30 17141.75 88888.00 2020-10-07 02:55:09.000 281 33857.06 348.33 17141.77 88888.00 2020-10-07 02:55:10.000 281 33857.05 348.31 17141.79 37950.01 2020-10-07 02:55:11.000 281 33857.06 348.30 17141.77 88888.00 2020-10-07 02:55:12.000 281 33857.02 348.29 17141.78 88888.00 2020-10-07 02:55:13.000 281 33857.03 348.28 17141.75 88888.00 2020-10-07 02:55:14.000 281 33857.04 348.29 17141.72 88888.00 2020-10-07 02:55:15.000 281 33857.02 348.26 17141.71 37949.98 2020-10-07 02:55:16.000 281 33856.99 348.27 17141.73 88888.00 2020-10-07 02:55:17.000 281 33856.97 348.22 17141.72 88888.00 2020-10-07 02:55:18.000 281 33857.05 348.26 17141.75 88888.00 2020-10-07 02:55:19.000 281 33857.08 348.26 17141.78 88888.00 2020-10-07 02:55:20.000 281 33857.05 348.21 17141.83 37950.00 2020-10-07 02:55:21.000 281 33857.04 348.23 17141.79 88888.00 2020-10-07 02:55:22.000 281 33857.06 348.28 17141.77 88888.00 2020-10-07 02:55:23.000 281 33857.09 348.29 17141.82 88888.00 2020-10-07 02:55:24.000 281 33857.13 348.29 17141.85 88888.00 2020-10-07 02:55:25.000 281 33857.18 348.29 17141.83 37949.96 2020-10-07 02:55:26.000 281 33857.17 348.29 17141.80 88888.00 2020-10-07 02:55:27.000 281 33857.12 348.26 17141.80 88888.00 2020-10-07 02:55:28.000 281 33857.17 348.22 17141.85 88888.00 2020-10-07 02:55:29.000 281 33857.16 348.23 17141.85 88888.00 2020-10-07 02:55:30.000 281 33857.11 348.24 17141.81 37950.04 2020-10-07 02:55:31.000 281 33857.09 348.22 17141.80 88888.00 2020-10-07 02:55:32.000 281 33857.11 348.15 17141.76 88888.00 2020-10-07 02:55:33.000 281 33857.08 348.13 17141.78 88888.00 2020-10-07 02:55:34.000 281 33857.08 348.14 17141.79 88888.00 2020-10-07 02:55:35.000 281 33857.09 348.13 17141.80 37950.11 2020-10-07 02:55:36.000 281 33857.08 348.13 17141.82 88888.00 2020-10-07 02:55:37.000 281 33857.11 348.15 17141.84 88888.00 2020-10-07 02:55:38.000 281 33857.13 348.18 17141.80 88888.00 2020-10-07 02:55:39.000 281 33857.13 348.17 17141.78 88888.00 2020-10-07 02:55:40.000 281 33857.14 348.16 17141.77 37950.05 2020-10-07 02:55:41.000 281 33857.14 348.08 17141.77 88888.00 2020-10-07 02:55:42.000 281 33857.12 348.06 17141.78 88888.00 2020-10-07 02:55:43.000 281 33857.12 348.08 17141.80 88888.00 2020-10-07 02:55:44.000 281 33857.11 348.07 17141.80 88888.00 2020-10-07 02:55:45.000 281 33857.08 348.07 17141.76 37950.07 2020-10-07 02:55:46.000 281 33857.08 348.05 17141.82 88888.00 2020-10-07 02:55:47.000 281 33857.09 348.02 17141.83 88888.00 2020-10-07 02:55:48.000 281 33857.09 348.03 17141.83 88888.00 2020-10-07 02:55:49.000 281 33857.08 348.02 17141.79 88888.00 2020-10-07 02:55:50.000 281 33857.12 348.02 17141.80 37950.00 2020-10-07 02:55:51.000 281 33857.12 348.02 17141.80 88888.00 2020-10-07 02:55:52.000 281 33857.11 348.04 17141.79 88888.00 2020-10-07 02:55:53.000 281 33857.15 348.04 17141.78 88888.00 2020-10-07 02:55:54.000 281 33857.12 348.01 17141.77 88888.00 2020-10-07 02:55:55.000 281 33857.12 348.05 17141.77 37950.07 2020-10-07 02:55:56.000 281 33857.11 348.08 17141.80 88888.00 2020-10-07 02:55:57.000 281 33857.13 348.09 17141.79 88888.00 2020-10-07 02:55:58.000 281 33857.14 348.08 17141.80 88888.00 2020-10-07 02:55:59.000 281 33857.16 348.06 17141.83 88888.00 2020-10-07 02:56:00.000 281 33857.10 348.07 17141.82 37950.08 2020-10-07 02:56:01.000 281 33857.07 348.07 17141.80 88888.00 2020-10-07 02:56:02.000 281 33857.09 348.05 17141.79 88888.00 2020-10-07 02:56:03.000 281 33857.12 348.04 17141.77 88888.00 2020-10-07 02:56:04.000 281 33857.15 348.01 17141.72 88888.00 2020-10-07 02:56:05.000 281 33857.17 348.01 17141.74 37950.00 2020-10-07 02:56:06.000 281 33857.13 348.04 17141.78 88888.00 2020-10-07 02:56:07.000 281 33857.09 348.07 17141.75 88888.00 2020-10-07 02:56:08.000 281 33857.09 348.08 17141.76 88888.00 2020-10-07 02:56:09.000 281 33857.08 348.05 17141.75 88888.00 2020-10-07 02:56:10.000 281 33857.07 348.05 17141.78 37950.08 2020-10-07 02:56:11.000 281 33857.07 348.02 17141.75 88888.00 2020-10-07 02:56:12.000 281 33857.08 348.04 17141.78 88888.00 2020-10-07 02:56:13.000 281 33857.06 348.02 17141.76 88888.00 2020-10-07 02:56:14.000 281 33857.09 348.02 17141.75 88888.00 2020-10-07 02:56:15.000 281 33857.10 348.00 17141.74 37950.07 2020-10-07 02:56:16.000 281 33857.10 347.97 17141.75 88888.00 2020-10-07 02:56:17.000 281 33857.11 348.02 17141.79 88888.00 2020-10-07 02:56:18.000 281 33857.16 348.02 17141.76 88888.00 2020-10-07 02:56:19.000 281 33857.18 347.97 17141.75 88888.00 2020-10-07 02:56:20.000 281 33857.15 347.96 17141.74 37950.06 2020-10-07 02:56:21.000 281 33857.16 347.96 17141.70 88888.00 2020-10-07 02:56:22.000 281 33857.18 347.96 17141.74 88888.00 2020-10-07 02:56:23.000 281 33857.14 347.93 17141.75 88888.00 2020-10-07 02:56:24.000 281 33857.10 347.96 17141.78 88888.00 2020-10-07 02:56:25.000 281 33857.14 347.96 17141.76 37950.12 2020-10-07 02:56:26.000 281 33857.16 347.99 17141.75 88888.00 2020-10-07 02:56:27.000 281 33857.10 347.94 17141.74 88888.00 2020-10-07 02:56:28.000 281 33857.13 347.93 17141.74 88888.00 2020-10-07 02:56:29.000 281 33857.15 347.95 17141.80 88888.00 2020-10-07 02:56:30.000 281 33857.15 347.97 17141.82 37950.11 2020-10-07 02:56:31.000 281 33857.18 347.91 17141.80 88888.00 2020-10-07 02:56:32.000 281 33857.17 347.89 17141.79 88888.00 2020-10-07 02:56:33.000 281 33857.16 347.92 17141.80 88888.00 2020-10-07 02:56:34.000 281 33857.16 347.93 17141.80 88888.00 2020-10-07 02:56:35.000 281 33857.18 347.88 17141.75 37950.11 2020-10-07 02:56:36.000 281 33857.20 347.90 17141.80 88888.00 2020-10-07 02:56:37.000 281 33857.22 347.95 17141.83 88888.00 2020-10-07 02:56:38.000 281 33857.20 347.96 17141.82 88888.00 2020-10-07 02:56:39.000 281 33857.23 347.93 17141.82 88888.00 2020-10-07 02:56:40.000 281 33857.17 347.95 17141.83 37950.16 2020-10-07 02:56:41.000 281 33857.19 347.93 17141.80 88888.00 2020-10-07 02:56:42.000 281 33857.18 347.92 17141.81 88888.00 2020-10-07 02:56:43.000 281 33857.14 347.97 17141.83 88888.00 2020-10-07 02:56:44.000 281 33857.17 347.96 17141.83 88888.00 2020-10-07 02:56:45.000 281 33857.11 347.87 17141.82 37950.07 2020-10-07 02:56:46.000 281 33857.14 347.84 17141.77 88888.00 2020-10-07 02:56:47.000 281 33857.12 347.89 17141.82 88888.00 2020-10-07 02:56:48.000 281 33857.14 347.87 17141.80 88888.00 2020-10-07 02:56:49.000 281 33857.13 347.84 17141.80 88888.00 2020-10-07 02:56:50.000 281 33857.17 347.85 17141.82 37950.07 2020-10-07 02:56:51.000 281 33857.14 347.90 17141.84 88888.00 2020-10-07 02:56:52.000 281 33857.15 347.90 17141.84 88888.00 2020-10-07 02:56:53.000 281 33857.15 347.87 17141.80 88888.00 2020-10-07 02:56:54.000 281 33857.16 347.89 17141.85 88888.00 2020-10-07 02:56:55.000 281 33857.15 347.95 17141.85 37950.12 2020-10-07 02:56:56.000 281 33857.16 347.94 17141.82 88888.00 2020-10-07 02:56:57.000 281 33857.18 347.91 17141.79 88888.00 2020-10-07 02:56:58.000 281 33857.20 347.93 17141.79 88888.00 2020-10-07 02:56:59.000 281 33857.15 347.91 17141.79 88888.00 2020-10-07 02:57:00.000 281 33857.15 347.86 17141.77 37950.05 2020-10-07 02:57:01.000 281 33857.19 347.87 17141.77 88888.00 2020-10-07 02:57:02.000 281 33857.20 347.84 17141.77 88888.00 2020-10-07 02:57:03.000 281 33857.23 347.86 17141.83 88888.00 2020-10-07 02:57:04.000 281 33857.24 347.85 17141.81 88888.00 2020-10-07 02:57:05.000 281 33857.23 347.88 17141.82 37950.16 2020-10-07 02:57:06.000 281 33857.23 347.89 17141.83 88888.00 2020-10-07 02:57:07.000 281 33857.25 347.87 17141.85 88888.00 2020-10-07 02:57:08.000 281 33857.25 347.85 17141.86 88888.00 2020-10-07 02:57:09.000 281 33857.24 347.83 17141.87 88888.00 2020-10-07 02:57:10.000 281 33857.21 347.84 17141.83 37950.18 2020-10-07 02:57:11.000 281 33857.23 347.84 17141.81 88888.00 2020-10-07 02:57:12.000 281 33857.26 347.80 17141.84 88888.00 2020-10-07 02:57:13.000 281 33857.25 347.81 17141.86 88888.00 2020-10-07 02:57:14.000 281 33857.26 347.90 17141.86 88888.00 2020-10-07 02:57:15.000 281 33857.28 347.86 17141.86 37950.20 2020-10-07 02:57:16.000 281 33857.32 347.84 17141.88 88888.00 2020-10-07 02:57:17.000 281 33857.33 347.85 17141.83 88888.00 2020-10-07 02:57:18.000 281 33857.33 347.88 17141.83 88888.00 2020-10-07 02:57:19.000 281 33857.32 347.89 17141.84 88888.00 2020-10-07 02:57:20.000 281 33857.36 347.88 17141.80 37950.21 2020-10-07 02:57:21.000 281 33857.34 347.88 17141.82 88888.00 2020-10-07 02:57:22.000 281 33857.34 347.93 17141.83 88888.00 2020-10-07 02:57:23.000 281 33857.31 347.96 17141.79 88888.00 2020-10-07 02:57:24.000 281 33857.29 347.90 17141.77 88888.00 2020-10-07 02:57:25.000 281 33857.30 347.89 17141.84 37950.20 2020-10-07 02:57:26.000 281 33857.31 347.91 17141.83 88888.00 2020-10-07 02:57:27.000 281 33857.35 347.90 17141.84 88888.00 2020-10-07 02:57:28.000 281 33857.40 347.89 17141.85 88888.00 2020-10-07 02:57:29.000 281 33857.41 347.85 17141.85 88888.00 2020-10-07 02:57:30.000 281 33857.40 347.83 17141.86 37950.26 2020-10-07 02:57:31.000 281 33857.41 347.87 17141.84 88888.00 2020-10-07 02:57:32.000 281 33857.42 347.85 17141.83 88888.00 2020-10-07 02:57:33.000 281 33857.41 347.85 17141.85 88888.00 2020-10-07 02:57:34.000 281 33857.38 347.86 17141.86 88888.00 2020-10-07 02:57:35.000 281 33857.42 347.81 17141.88 37950.31 2020-10-07 02:57:36.000 281 33857.44 347.82 17141.88 88888.00 2020-10-07 02:57:37.000 281 33857.44 347.79 17141.88 88888.00 2020-10-07 02:57:38.000 281 33857.48 347.84 17141.85 88888.00 2020-10-07 02:57:39.000 281 33857.47 347.85 17141.83 88888.00 2020-10-07 02:57:40.000 281 33857.44 347.85 17141.84 37950.23 2020-10-07 02:57:41.000 281 33857.44 347.86 17141.83 88888.00 2020-10-07 02:57:42.000 281 33857.46 347.87 17141.83 88888.00 2020-10-07 02:57:43.000 281 33857.46 347.87 17141.83 88888.00 2020-10-07 02:57:44.000 281 33857.44 347.88 17141.86 88888.00 2020-10-07 02:57:45.000 281 33857.43 347.84 17141.84 37950.28 2020-10-07 02:57:46.000 281 33857.42 347.86 17141.84 88888.00 2020-10-07 02:57:47.000 281 33857.46 347.86 17141.85 88888.00 2020-10-07 02:57:48.000 281 33857.45 347.87 17141.86 88888.00 2020-10-07 02:57:49.000 281 33857.44 347.88 17141.85 88888.00 2020-10-07 02:57:50.000 281 33857.43 347.85 17141.87 37950.23 2020-10-07 02:57:51.000 281 33857.41 347.88 17141.88 88888.00 2020-10-07 02:57:52.000 281 33857.40 347.84 17141.85 88888.00 2020-10-07 02:57:53.000 281 33857.39 347.81 17141.84 88888.00 2020-10-07 02:57:54.000 281 33857.36 347.86 17141.87 88888.00 2020-10-07 02:57:55.000 281 33857.32 347.86 17141.87 37950.23 2020-10-07 02:57:56.000 281 33857.33 347.82 17141.86 88888.00 2020-10-07 02:57:57.000 281 33857.34 347.81 17141.87 88888.00 2020-10-07 02:57:58.000 281 33857.27 347.85 17141.87 88888.00 2020-10-07 02:57:59.000 281 33857.27 347.85 17141.87 88888.00 2020-10-07 02:58:00.000 281 33857.29 347.82 17141.88 37950.20 2020-10-07 02:58:01.000 281 33857.25 347.82 17141.86 88888.00 2020-10-07 02:58:02.000 281 33857.27 347.82 17141.85 88888.00 2020-10-07 02:58:03.000 281 33857.25 347.85 17141.88 88888.00 2020-10-07 02:58:04.000 281 33857.24 347.89 17141.86 88888.00 2020-10-07 02:58:05.000 281 33857.23 347.85 17141.87 37950.19 2020-10-07 02:58:06.000 281 33857.21 347.84 17141.89 88888.00 2020-10-07 02:58:07.000 281 33857.20 347.79 17141.88 88888.00 2020-10-07 02:58:08.000 281 33857.17 347.84 17141.83 88888.00 2020-10-07 02:58:09.000 281 33857.17 347.85 17141.83 88888.00 2020-10-07 02:58:10.000 281 33857.22 347.87 17141.83 37950.17 2020-10-07 02:58:11.000 281 33857.24 347.86 17141.86 88888.00 2020-10-07 02:58:12.000 281 33857.27 347.86 17141.89 88888.00 2020-10-07 02:58:13.000 281 33857.28 347.85 17141.88 88888.00 2020-10-07 02:58:14.000 281 33857.28 347.80 17141.90 88888.00 2020-10-07 02:58:15.000 281 33857.31 347.81 17141.86 37950.20 2020-10-07 02:58:16.000 281 33857.32 347.79 17141.84 88888.00 2020-10-07 02:58:17.000 281 33857.31 347.80 17141.86 88888.00 2020-10-07 02:58:18.000 281 33857.29 347.83 17141.88 88888.00 2020-10-07 02:58:19.000 281 33857.28 347.80 17141.85 88888.00 2020-10-07 02:58:20.000 281 33857.34 347.80 17141.85 37950.25 2020-10-07 02:58:21.000 281 33857.33 347.84 17141.84 88888.00 2020-10-07 02:58:22.000 281 33857.31 347.81 17141.83 88888.00 2020-10-07 02:58:23.000 281 33857.31 347.83 17141.80 88888.00 2020-10-07 02:58:24.000 281 33857.30 347.79 17141.82 88888.00 2020-10-07 02:58:25.000 281 33857.30 347.76 17141.88 37950.21 2020-10-07 02:58:26.000 281 33857.31 347.78 17141.91 88888.00 2020-10-07 02:58:27.000 281 33857.35 347.83 17141.89 88888.00 2020-10-07 02:58:28.000 281 33857.33 347.80 17141.87 88888.00 2020-10-07 02:58:29.000 281 33857.31 347.82 17141.86 88888.00 2020-10-07 02:58:30.000 281 33857.32 347.83 17141.86 37950.23 2020-10-07 02:58:31.000 281 33857.37 347.78 17141.88 88888.00 2020-10-07 02:58:32.000 281 33857.39 347.78 17141.88 88888.00 2020-10-07 02:58:33.000 281 33857.40 347.78 17141.90 88888.00 2020-10-07 02:58:34.000 281 33857.37 347.77 17141.89 88888.00 2020-10-07 02:58:35.000 281 33857.35 347.77 17141.90 37950.21 2020-10-07 02:58:36.000 281 33857.38 347.75 17141.90 88888.00 2020-10-07 02:58:37.000 281 33857.34 347.76 17141.87 88888.00 2020-10-07 02:58:38.000 281 33857.38 347.80 17141.86 88888.00 2020-10-07 02:58:39.000 281 33857.40 347.75 17141.89 88888.00 2020-10-07 02:58:40.000 281 33857.39 347.76 17141.90 37950.24 2020-10-07 02:58:41.000 281 33857.34 347.77 17141.92 88888.00 2020-10-07 02:58:42.000 281 33857.30 347.77 17141.94 88888.00 2020-10-07 02:58:43.000 281 33857.30 347.78 17141.95 88888.00 2020-10-07 02:58:44.000 281 33857.29 347.79 17141.92 88888.00 2020-10-07 02:58:45.000 281 33857.31 347.76 17141.92 37950.31 2020-10-07 02:58:46.000 281 33857.29 347.75 17141.92 88888.00 2020-10-07 02:58:47.000 281 33857.29 347.75 17141.89 88888.00 2020-10-07 02:58:48.000 281 33857.27 347.76 17141.87 88888.00 2020-10-07 02:58:49.000 281 33857.27 347.82 17141.85 88888.00 2020-10-07 02:58:50.000 281 33857.28 347.80 17141.86 37950.22 2020-10-07 02:58:51.000 281 33857.32 347.81 17141.87 88888.00 2020-10-07 02:58:52.000 281 33857.34 347.81 17141.87 88888.00 2020-10-07 02:58:53.000 281 33857.31 347.82 17141.85 88888.00 2020-10-07 02:58:54.000 281 33857.30 347.83 17141.82 88888.00 2020-10-07 02:58:55.000 281 33857.35 347.78 17141.85 37950.26 2020-10-07 02:58:56.000 281 33857.37 347.79 17141.89 88888.00 2020-10-07 02:58:57.000 281 33857.36 347.79 17141.84 88888.00 2020-10-07 02:58:58.000 281 33857.33 347.79 17141.86 88888.00 2020-10-07 02:58:59.000 281 33857.34 347.77 17141.87 88888.00 2020-10-07 02:59:00.000 281 33857.31 347.79 17141.92 37950.22 2020-10-07 02:59:01.000 281 33857.30 347.83 17141.92 88888.00 2020-10-07 02:59:02.000 281 33857.29 347.83 17141.88 88888.00 2020-10-07 02:59:03.000 281 33857.30 347.81 17141.86 88888.00 2020-10-07 02:59:04.000 281 33857.29 347.77 17141.85 88888.00 2020-10-07 02:59:05.000 281 33857.27 347.80 17141.87 37950.21 2020-10-07 02:59:06.000 281 33857.27 347.81 17141.87 88888.00 2020-10-07 02:59:07.000 281 33857.29 347.80 17141.82 88888.00 2020-10-07 02:59:08.000 281 33857.29 347.82 17141.84 88888.00 2020-10-07 02:59:09.000 281 33857.28 347.81 17141.85 88888.00 2020-10-07 02:59:10.000 281 33857.25 347.81 17141.83 37950.17 2020-10-07 02:59:11.000 281 33857.22 347.82 17141.84 88888.00 2020-10-07 02:59:12.000 281 33857.19 347.86 17141.84 88888.00 2020-10-07 02:59:13.000 281 33857.19 347.86 17141.83 88888.00 2020-10-07 02:59:14.000 281 33857.15 347.87 17141.81 88888.00 2020-10-07 02:59:15.000 281 33857.14 347.82 17141.81 37950.17 2020-10-07 02:59:16.000 281 33857.15 347.85 17141.82 88888.00 2020-10-07 02:59:17.000 281 33857.21 347.88 17141.84 88888.00 2020-10-07 02:59:18.000 281 33857.21 347.85 17141.82 88888.00 2020-10-07 02:59:19.000 281 33857.20 347.82 17141.81 88888.00 2020-10-07 02:59:20.000 281 33857.21 347.80 17141.82 37950.20 2020-10-07 02:59:21.000 281 33857.18 347.83 17141.79 88888.00 2020-10-07 02:59:22.000 281 33857.16 347.81 17141.79 88888.00 2020-10-07 02:59:23.000 281 33857.16 347.84 17141.80 88888.00 2020-10-07 02:59:24.000 281 33857.13 347.84 17141.81 88888.00 2020-10-07 02:59:25.000 281 33857.14 347.82 17141.81 37950.15 2020-10-07 02:59:26.000 281 33857.19 347.86 17141.84 88888.00 2020-10-07 02:59:27.000 281 33857.17 347.81 17141.84 88888.00 2020-10-07 02:59:28.000 281 33857.15 347.80 17141.82 88888.00 2020-10-07 02:59:29.000 281 33857.15 347.83 17141.83 88888.00 2020-10-07 02:59:30.000 281 33857.14 347.94 17141.81 37950.08 2020-10-07 02:59:31.000 281 33857.13 347.94 17141.81 88888.00 2020-10-07 02:59:32.000 281 33857.11 347.88 17141.86 88888.00 2020-10-07 02:59:33.000 281 33857.08 347.87 17141.82 88888.00 2020-10-07 02:59:34.000 281 33857.11 347.85 17141.83 88888.00 2020-10-07 02:59:35.000 281 33857.12 347.88 17141.83 37950.06 2020-10-07 02:59:36.000 281 33857.10 347.92 17141.81 88888.00 2020-10-07 02:59:37.000 281 33857.10 347.94 17141.86 88888.00 2020-10-07 02:59:38.000 281 33857.10 347.93 17141.89 88888.00 2020-10-07 02:59:39.000 281 33857.07 347.92 17141.85 88888.00 2020-10-07 02:59:40.000 281 33857.06 347.90 17141.80 37950.03 2020-10-07 02:59:41.000 281 33857.10 347.93 17141.82 88888.00 2020-10-07 02:59:42.000 281 33857.09 347.91 17141.85 88888.00 2020-10-07 02:59:43.000 281 33857.05 347.89 17141.83 88888.00 2020-10-07 02:59:44.000 281 33857.02 347.92 17141.82 88888.00 2020-10-07 02:59:45.000 281 33857.00 347.93 17141.83 37950.06 2020-10-07 02:59:46.000 281 33857.00 347.89 17141.83 88888.00 2020-10-07 02:59:47.000 281 33856.99 347.88 17141.81 88888.00 2020-10-07 02:59:48.000 281 33857.01 347.86 17141.82 88888.00 2020-10-07 02:59:49.000 281 33857.02 347.86 17141.83 88888.00 2020-10-07 02:59:50.000 281 33856.98 347.88 17141.84 37949.97 2020-10-07 02:59:51.000 281 33856.96 347.95 17141.85 88888.00 2020-10-07 02:59:52.000 281 33856.97 347.96 17141.85 88888.00 2020-10-07 02:59:53.000 281 33856.99 347.90 17141.85 88888.00 2020-10-07 02:59:54.000 281 33856.98 347.91 17141.86 88888.00 2020-10-07 02:59:55.000 281 33857.00 347.93 17141.90 37950.02 2020-10-07 02:59:56.000 281 33856.98 347.91 17141.88 88888.00 2020-10-07 02:59:57.000 281 33856.94 347.94 17141.86 88888.00 2020-10-07 02:59:58.000 281 33856.91 347.93 17141.85 88888.00 2020-10-07 02:59:59.000 281 33856.90 347.92 17141.82 88888.00 2020-10-07 03:00:00.000 281 33856.91 347.91 17141.84 37949.91 2020-10-07 03:00:01.000 281 33856.92 347.92 17141.82 88888.00 2020-10-07 03:00:02.000 281 33856.90 347.92 17141.81 88888.00 2020-10-07 03:00:03.000 281 33856.88 347.95 17141.79 88888.00 2020-10-07 03:00:04.000 281 33856.89 347.95 17141.84 88888.00 2020-10-07 03:00:05.000 281 33856.90 347.98 17141.88 37949.90 2020-10-07 03:00:06.000 281 33856.87 347.99 17141.87 88888.00 2020-10-07 03:00:07.000 281 33856.87 347.95 17141.87 88888.00 2020-10-07 03:00:08.000 281 33856.87 347.91 17141.86 88888.00 2020-10-07 03:00:09.000 281 33856.87 347.91 17141.86 88888.00 2020-10-07 03:00:10.000 281 33856.88 347.90 17141.88 37949.91 2020-10-07 03:00:11.000 281 33856.89 347.93 17141.88 88888.00 2020-10-07 03:00:12.000 281 33856.92 347.94 17141.89 88888.00 2020-10-07 03:00:13.000 281 33856.91 347.94 17141.84 88888.00 2020-10-07 03:00:14.000 281 33856.89 347.97 17141.88 88888.00 2020-10-07 03:00:15.000 281 33856.87 348.01 17141.87 37949.91 2020-10-07 03:00:16.000 281 33856.86 348.03 17141.89 88888.00 2020-10-07 03:00:17.000 281 33856.86 347.99 17141.88 88888.00 2020-10-07 03:00:18.000 281 33856.84 347.96 17141.84 88888.00 2020-10-07 03:00:19.000 281 33856.85 348.00 17141.81 88888.00 2020-10-07 03:00:20.000 281 33856.83 348.05 17141.83 37949.86 2020-10-07 03:00:21.000 281 33856.82 348.02 17141.87 88888.00 2020-10-07 03:00:22.000 281 33856.82 348.00 17141.82 88888.00 2020-10-07 03:00:23.000 281 33856.79 347.98 17141.82 88888.00 2020-10-07 03:00:24.000 281 33856.80 347.99 17141.82 88888.00 2020-10-07 03:00:25.000 281 33856.84 348.05 17141.84 37949.85 2020-10-07 03:00:26.000 281 33856.79 348.08 17141.86 88888.00 2020-10-07 03:00:27.000 281 33856.77 348.06 17141.86 88888.00 2020-10-07 03:00:28.000 281 33856.82 348.03 17141.90 88888.00 2020-10-07 03:00:29.000 281 33856.84 348.00 17141.90 88888.00 2020-10-07 03:00:30.000 281 33856.83 347.98 17141.88 37949.73 2020-10-07 03:00:31.000 281 33856.84 347.99 17141.88 88888.00 2020-10-07 03:00:32.000 281 33856.86 347.98 17141.87 88888.00 2020-10-07 03:00:33.000 281 33856.84 347.97 17141.86 88888.00 2020-10-07 03:00:34.000 281 33856.83 347.99 17141.86 88888.00 2020-10-07 03:00:35.000 281 33856.81 348.00 17141.83 37949.77 2020-10-07 03:00:36.000 281 33856.76 348.02 17141.81 88888.00 2020-10-07 03:00:37.000 281 33856.78 347.99 17141.81 88888.00 2020-10-07 03:00:38.000 281 33856.78 347.98 17141.83 88888.00 2020-10-07 03:00:39.000 281 33856.75 347.98 17141.78 88888.00 2020-10-07 03:00:40.000 281 33856.75 348.00 17141.82 37949.76 2020-10-07 03:00:41.000 281 33856.71 348.05 17141.87 88888.00 2020-10-07 03:00:42.000 281 33856.69 348.08 17141.89 88888.00 2020-10-07 03:00:43.000 281 33856.66 348.04 17141.87 88888.00 2020-10-07 03:00:44.000 281 33856.66 348.05 17141.86 88888.00 2020-10-07 03:00:45.000 281 33856.65 348.06 17141.82 37949.65 2020-10-07 03:00:46.000 281 33856.69 348.06 17141.85 88888.00 2020-10-07 03:00:47.000 281 33856.70 348.03 17141.84 88888.00 2020-10-07 03:00:48.000 281 33856.68 348.02 17141.84 88888.00 2020-10-07 03:00:49.000 281 33856.72 348.02 17141.85 88888.00 2020-10-07 03:00:50.000 281 33856.73 348.04 17141.85 37949.74 2020-10-07 03:00:51.000 281 33856.72 348.04 17141.86 88888.00 2020-10-07 03:00:52.000 281 33856.72 348.07 17141.83 88888.00 2020-10-07 03:00:53.000 281 33856.73 348.05 17141.82 88888.00 2020-10-07 03:00:54.000 281 33856.67 348.06 17141.87 88888.00 2020-10-07 03:00:55.000 281 33856.67 348.10 17141.87 37949.71 2020-10-07 03:00:56.000 281 33856.64 348.11 17141.85 88888.00 2020-10-07 03:00:57.000 281 33856.62 348.13 17141.84 88888.00 2020-10-07 03:00:58.000 281 33856.62 348.14 17141.83 88888.00 2020-10-07 03:00:59.000 281 33856.60 348.15 17141.80 88888.00 2020-10-07 03:01:00.000 281 33856.58 348.16 17141.81 37949.69 2020-10-07 03:01:01.000 281 33856.60 348.15 17141.87 88888.00 2020-10-07 03:01:02.000 281 33856.62 348.15 17141.91 88888.00 2020-10-07 03:01:03.000 281 33856.62 348.16 17141.92 88888.00 2020-10-07 03:01:04.000 281 33856.62 348.14 17141.90 88888.00 2020-10-07 03:01:05.000 281 33856.58 348.15 17141.90 37949.72 2020-10-07 03:01:06.000 281 33856.62 348.11 17141.87 88888.00 2020-10-07 03:01:07.000 281 33856.63 348.11 17141.88 88888.00 2020-10-07 03:01:08.000 281 33856.66 348.10 17141.85 88888.00 2020-10-07 03:01:09.000 281 33856.65 348.13 17141.83 88888.00 2020-10-07 03:01:10.000 281 33856.63 348.11 17141.81 37949.64 2020-10-07 03:01:11.000 281 33856.61 348.13 17141.85 88888.00 2020-10-07 03:01:12.000 281 33856.63 348.13 17141.84 88888.00 2020-10-07 03:01:13.000 281 33856.62 348.12 17141.80 88888.00 2020-10-07 03:01:14.000 281 33856.58 348.13 17141.82 88888.00 2020-10-07 03:01:15.000 281 33856.57 348.14 17141.84 37949.65 2020-10-07 03:01:16.000 281 33856.52 348.16 17141.84 88888.00 2020-10-07 03:01:17.000 281 33856.51 348.16 17141.83 88888.00 2020-10-07 03:01:18.000 281 33856.49 348.17 17141.81 88888.00 2020-10-07 03:01:19.000 281 33856.51 348.19 17141.81 88888.00 2020-10-07 03:01:20.000 281 33856.49 348.20 17141.85 37949.60 2020-10-07 03:01:21.000 281 33856.47 348.18 17141.83 88888.00 2020-10-07 03:01:22.000 281 33856.47 348.17 17141.83 88888.00 2020-10-07 03:01:23.000 281 33856.46 348.14 17141.83 88888.00 2020-10-07 03:01:24.000 281 33856.44 348.14 17141.82 88888.00 2020-10-07 03:01:25.000 281 33856.44 348.16 17141.81 37949.53 2020-10-07 03:01:26.000 281 33856.45 348.19 17141.87 88888.00 2020-10-07 03:01:27.000 281 33856.48 348.17 17141.88 88888.00 2020-10-07 03:01:28.000 281 33856.47 348.17 17141.87 88888.00 2020-10-07 03:01:29.000 281 33856.45 348.15 17141.82 88888.00 2020-10-07 03:01:30.000 281 33856.45 348.15 17141.83 37949.54 2020-10-07 03:01:31.000 281 33856.44 348.13 17141.82 88888.00 2020-10-07 03:01:32.000 281 33856.44 348.15 17141.85 88888.00 2020-10-07 03:01:33.000 281 33856.39 348.15 17141.88 88888.00 2020-10-07 03:01:34.000 281 33856.41 348.12 17141.87 88888.00 2020-10-07 03:01:35.000 281 33856.43 348.10 17141.82 37949.50 2020-10-07 03:01:36.000 281 33856.42 348.13 17141.86 88888.00 2020-10-07 03:01:37.000 281 33856.44 348.10 17141.86 88888.00 2020-10-07 03:01:38.000 281 33856.42 348.11 17141.84 88888.00 2020-10-07 03:01:39.000 281 33856.37 348.13 17141.85 88888.00 2020-10-07 03:01:40.000 281 33856.40 348.16 17141.82 37949.55 2020-10-07 03:01:41.000 281 33856.41 348.14 17141.84 88888.00 2020-10-07 03:01:42.000 281 33856.40 348.14 17141.82 88888.00 2020-10-07 03:01:43.000 281 33856.39 348.16 17141.83 88888.00 2020-10-07 03:01:44.000 281 33856.41 348.18 17141.80 88888.00 2020-10-07 03:01:45.000 281 33856.43 348.16 17141.84 37949.44 2020-10-07 03:01:46.000 281 33856.40 348.17 17141.82 88888.00 2020-10-07 03:01:47.000 281 33856.41 348.19 17141.81 88888.00 2020-10-07 03:01:48.000 281 33856.40 348.17 17141.78 88888.00 2020-10-07 03:01:49.000 281 33856.41 348.18 17141.80 88888.00 2020-10-07 03:01:50.000 281 33856.41 348.19 17141.82 37949.52 2020-10-07 03:01:51.000 281 33856.42 348.17 17141.82 88888.00 2020-10-07 03:01:52.000 281 33856.38 348.13 17141.82 88888.00 2020-10-07 03:01:53.000 281 33856.33 348.12 17141.83 88888.00 2020-10-07 03:01:54.000 281 33856.33 348.09 17141.83 88888.00 2020-10-07 03:01:55.000 281 33856.31 348.13 17141.82 37949.47 2020-10-07 03:01:56.000 281 33856.27 348.15 17141.83 88888.00 2020-10-07 03:01:57.000 281 33856.25 348.11 17141.84 88888.00 2020-10-07 03:01:58.000 281 33856.27 348.09 17141.84 88888.00 2020-10-07 03:01:59.000 281 33856.21 348.11 17141.85 88888.00 2020-10-07 03:02:00.000 281 33856.23 348.16 17141.82 37949.41 2020-10-07 03:02:01.000 281 33856.24 348.19 17141.83 88888.00 2020-10-07 03:02:02.000 281 33856.20 348.24 17141.80 88888.00 2020-10-07 03:02:03.000 281 33856.18 348.23 17141.84 88888.00 2020-10-07 03:02:04.000 281 33856.16 348.22 17141.89 88888.00 2020-10-07 03:02:05.000 281 33856.15 348.18 17141.89 37949.40 2020-10-07 03:02:06.000 281 33856.10 348.15 17141.89 88888.00 2020-10-07 03:02:07.000 281 33856.05 348.18 17141.94 88888.00 2020-10-07 03:02:08.000 281 33856.05 348.16 17141.89 88888.00 2020-10-07 03:02:09.000 281 33856.02 348.19 17141.90 88888.00 2020-10-07 03:02:10.000 281 33856.01 348.21 17141.90 37949.29 2020-10-07 03:02:11.000 281 33856.03 348.17 17141.90 88888.00 2020-10-07 03:02:12.000 281 33856.03 348.14 17141.85 88888.00 2020-10-07 03:02:13.000 281 33856.02 348.11 17141.84 88888.00 2020-10-07 03:02:14.000 281 33856.01 348.12 17141.87 88888.00 2020-10-07 03:02:15.000 281 33856.02 348.12 17141.90 37949.14 2020-10-07 03:02:16.000 281 33856.05 348.18 17141.93 88888.00 2020-10-07 03:02:17.000 281 33856.05 348.21 17141.88 88888.00 2020-10-07 03:02:18.000 281 33856.05 348.21 17141.91 88888.00 2020-10-07 03:02:19.000 281 33856.07 348.20 17141.86 88888.00 2020-10-07 03:02:20.000 281 33856.06 348.20 17141.85 37949.15 2020-10-07 03:02:21.000 281 33856.06 348.20 17141.84 88888.00 2020-10-07 03:02:22.000 281 33856.07 348.19 17141.87 88888.00 2020-10-07 03:02:23.000 281 33856.04 348.20 17141.85 88888.00 2020-10-07 03:02:24.000 281 33856.04 348.20 17141.88 88888.00 2020-10-07 03:02:25.000 281 33856.00 348.15 17141.90 37949.13 2020-10-07 03:02:26.000 281 33856.00 348.17 17141.89 88888.00 2020-10-07 03:02:27.000 281 33855.99 348.18 17141.90 88888.00 2020-10-07 03:02:28.000 281 33855.98 348.16 17141.90 88888.00 2020-10-07 03:02:29.000 281 33856.01 348.14 17141.85 88888.00 2020-10-07 03:02:30.000 281 33856.02 348.14 17141.83 37949.19 2020-10-07 03:02:31.000 281 33856.02 348.13 17141.87 88888.00 2020-10-07 03:02:32.000 281 33856.03 348.17 17141.89 88888.00 2020-10-07 03:02:33.000 281 33855.99 348.22 17141.87 88888.00 2020-10-07 03:02:34.000 281 33855.97 348.24 17141.91 88888.00 2020-10-07 03:02:35.000 281 33856.02 348.30 17141.96 37949.04 2020-10-07 03:02:36.000 281 33856.00 348.29 17141.96 88888.00 2020-10-07 03:02:37.000 281 33855.98 348.28 17141.93 88888.00 2020-10-07 03:02:38.000 281 33856.02 348.24 17141.97 88888.00 2020-10-07 03:02:39.000 281 33856.01 348.26 17141.98 88888.00 2020-10-07 03:02:40.000 281 33856.00 348.31 17142.03 37949.14 2020-10-07 03:02:41.000 281 33856.01 348.33 17142.01 88888.00 2020-10-07 03:02:42.000 281 33855.97 348.29 17141.97 88888.00 2020-10-07 03:02:43.000 281 33855.99 348.25 17141.93 88888.00 2020-10-07 03:02:44.000 281 33855.97 348.20 17141.89 88888.00 2020-10-07 03:02:45.000 281 33855.95 348.21 17141.90 37949.17 2020-10-07 03:02:46.000 281 33855.95 348.26 17141.91 88888.00 2020-10-07 03:02:47.000 281 33855.89 348.27 17141.89 88888.00 2020-10-07 03:02:48.000 281 33855.88 348.21 17141.85 88888.00 2020-10-07 03:02:49.000 281 33855.87 348.18 17141.87 88888.00 2020-10-07 03:02:50.000 281 33855.87 348.19 17141.91 37949.07 2020-10-07 03:02:51.000 281 33855.85 348.22 17141.90 88888.00 2020-10-07 03:02:52.000 281 33855.84 348.27 17141.89 88888.00 2020-10-07 03:02:53.000 281 33855.82 348.29 17141.92 88888.00 2020-10-07 03:02:54.000 281 33855.81 348.28 17141.93 88888.00 2020-10-07 03:02:55.000 281 33855.81 348.28 17141.89 37949.02 2020-10-07 03:02:56.000 281 33855.82 348.27 17141.89 88888.00 2020-10-07 03:02:57.000 281 33855.83 348.24 17141.89 88888.00 2020-10-07 03:02:58.000 281 33855.84 348.24 17141.91 88888.00 2020-10-07 03:02:59.000 281 33855.84 348.19 17141.89 88888.00 2020-10-07 03:03:00.000 281 33855.84 348.18 17141.94 37948.98 2020-10-07 03:03:01.000 281 33855.82 348.20 17141.94 88888.00 2020-10-07 03:03:02.000 281 33855.79 348.17 17141.90 88888.00 2020-10-07 03:03:03.000 281 33855.79 348.22 17141.94 88888.00 2020-10-07 03:03:04.000 281 33855.82 348.28 17141.97 88888.00 2020-10-07 03:03:05.000 281 33855.80 348.25 17141.92 37948.87 2020-10-07 03:03:06.000 281 33855.77 348.25 17141.93 88888.00 2020-10-07 03:03:07.000 281 33855.78 348.26 17141.90 88888.00 2020-10-07 03:03:08.000 281 33855.81 348.28 17141.90 88888.00 2020-10-07 03:03:09.000 281 33855.80 348.29 17141.93 88888.00 2020-10-07 03:03:10.000 281 33855.79 348.25 17141.91 37948.89 2020-10-07 03:03:11.000 281 33855.82 348.26 17141.89 88888.00 2020-10-07 03:03:12.000 281 33855.84 348.26 17141.89 88888.00 2020-10-07 03:03:13.000 281 33855.83 348.25 17141.89 88888.00 2020-10-07 03:03:14.000 281 33855.79 348.23 17141.90 88888.00 2020-10-07 03:03:15.000 281 33855.77 348.24 17141.94 37948.84 2020-10-07 03:03:16.000 281 33855.78 348.25 17141.94 88888.00 2020-10-07 03:03:17.000 281 33855.75 348.25 17141.91 88888.00 2020-10-07 03:03:18.000 281 33855.74 348.24 17141.93 88888.00 2020-10-07 03:03:19.000 281 33855.73 348.23 17141.95 88888.00 2020-10-07 03:03:20.000 281 33855.70 348.25 17141.93 37948.82 2020-10-07 03:03:21.000 281 33855.69 348.24 17141.93 88888.00 2020-10-07 03:03:22.000 281 33855.68 348.26 17141.97 88888.00 2020-10-07 03:03:23.000 281 33855.68 348.26 17141.96 88888.00 2020-10-07 03:03:24.000 281 33855.69 348.23 17141.95 88888.00 2020-10-07 03:03:25.000 281 33855.70 348.22 17141.91 37948.84 2020-10-07 03:03:26.000 281 33855.70 348.22 17141.91 88888.00 2020-10-07 03:03:27.000 281 33855.69 348.27 17141.88 88888.00 2020-10-07 03:03:28.000 281 33855.70 348.25 17141.90 88888.00 2020-10-07 03:03:29.000 281 33855.71 348.24 17141.92 88888.00 2020-10-07 03:03:30.000 281 33855.68 348.27 17141.92 37948.78 2020-10-07 03:03:31.000 281 33855.67 348.31 17141.92 88888.00 2020-10-07 03:03:32.000 281 33855.68 348.31 17141.90 88888.00 2020-10-07 03:03:33.000 281 33855.63 348.28 17141.94 88888.00 2020-10-07 03:03:34.000 281 33855.61 348.30 17141.91 88888.00 2020-10-07 03:03:35.000 281 33855.65 348.30 17141.92 37948.78 2020-10-07 03:03:36.000 281 33855.66 348.32 17141.91 88888.00 2020-10-07 03:03:37.000 281 33855.61 348.32 17141.91 88888.00 2020-10-07 03:03:38.000 281 33855.60 348.29 17141.96 88888.00 2020-10-07 03:03:39.000 281 33855.60 348.27 17141.97 88888.00 2020-10-07 03:03:40.000 281 33855.61 348.22 17141.98 37948.75 2020-10-07 03:03:41.000 281 33855.59 348.23 17141.98 88888.00 2020-10-07 03:03:42.000 281 33855.58 348.24 17141.97 88888.00 2020-10-07 03:03:43.000 281 33855.57 348.26 17141.98 88888.00 2020-10-07 03:03:44.000 281 33855.57 348.31 17142.02 88888.00 2020-10-07 03:03:45.000 281 33855.61 348.33 17142.01 37948.69 2020-10-07 03:03:46.000 281 33855.59 348.33 17141.98 88888.00 2020-10-07 03:03:47.000 281 33855.59 348.33 17141.94 88888.00 2020-10-07 03:03:48.000 281 33855.61 348.30 17141.94 88888.00 2020-10-07 03:03:49.000 281 33855.58 348.26 17141.95 88888.00 2020-10-07 03:03:50.000 281 33855.58 348.24 17141.97 37948.67 2020-10-07 03:03:51.000 281 33855.58 348.29 17141.97 88888.00 2020-10-07 03:03:52.000 281 33855.56 348.32 17141.97 88888.00 2020-10-07 03:03:53.000 281 33855.57 348.33 17141.97 88888.00 2020-10-07 03:03:54.000 281 33855.57 348.32 17141.96 88888.00 2020-10-07 03:03:55.000 281 33855.54 348.32 17141.94 37948.74 2020-10-07 03:03:56.000 281 33855.55 348.37 17141.94 88888.00 2020-10-07 03:03:57.000 281 33855.54 348.35 17141.93 88888.00 2020-10-07 03:03:58.000 281 33855.49 348.33 17141.91 88888.00 2020-10-07 03:03:59.000 281 33855.50 348.30 17141.92 88888.00 2020-10-07 03:04:00.000 281 33855.53 348.30 17141.95 37948.65 2020-10-07 03:04:01.000 281 33855.54 348.30 17141.95 88888.00 2020-10-07 03:04:02.000 281 33855.54 348.33 17141.96 88888.00 2020-10-07 03:04:03.000 281 33855.48 348.36 17141.97 88888.00 2020-10-07 03:04:04.000 281 33855.46 348.35 17142.00 88888.00 2020-10-07 03:04:05.000 281 33855.44 348.35 17142.02 37948.68 2020-10-07 03:04:06.000 281 33855.47 348.39 17142.01 88888.00 2020-10-07 03:04:07.000 281 33855.46 348.41 17141.99 88888.00 2020-10-07 03:04:08.000 281 33855.47 348.42 17142.00 88888.00 2020-10-07 03:04:09.000 281 33855.47 348.37 17142.02 88888.00 2020-10-07 03:04:10.000 281 33855.46 348.35 17141.98 37948.55 2020-10-07 03:04:11.000 281 33855.48 348.39 17141.93 88888.00 2020-10-07 03:04:12.000 281 33855.46 348.40 17141.91 88888.00 2020-10-07 03:04:13.000 281 33855.46 348.37 17141.94 88888.00 2020-10-07 03:04:14.000 281 33855.50 348.39 17141.96 88888.00 2020-10-07 03:04:15.000 281 33855.50 348.40 17141.99 37948.60 2020-10-07 03:04:16.000 281 33855.51 348.39 17141.96 88888.00 2020-10-07 03:04:17.000 281 33855.48 348.39 17141.90 88888.00 2020-10-07 03:04:18.000 281 33855.45 348.34 17141.92 88888.00 2020-10-07 03:04:19.000 281 33855.47 348.33 17141.95 88888.00 2020-10-07 03:04:20.000 281 33855.48 348.37 17141.98 37948.65 2020-10-07 03:04:21.000 281 33855.49 348.37 17141.94 88888.00 2020-10-07 03:04:22.000 281 33855.48 348.34 17141.91 88888.00 2020-10-07 03:04:23.000 281 33855.49 348.37 17141.90 88888.00 2020-10-07 03:04:24.000 281 33855.48 348.36 17141.90 88888.00 2020-10-07 03:04:25.000 281 33855.47 348.31 17141.93 37948.69 2020-10-07 03:04:26.000 281 33855.49 348.36 17141.98 88888.00 2020-10-07 03:04:27.000 281 33855.48 348.38 17141.95 88888.00 2020-10-07 03:04:28.000 281 33855.48 348.38 17141.94 88888.00 2020-10-07 03:04:29.000 281 33855.52 348.32 17141.96 88888.00 2020-10-07 03:04:30.000 281 33855.52 348.27 17141.98 37948.62 2020-10-07 03:04:31.000 281 33855.53 348.29 17141.96 88888.00 2020-10-07 03:04:32.000 281 33855.57 348.26 17141.95 88888.00 2020-10-07 03:04:33.000 281 33855.55 348.24 17141.97 88888.00 2020-10-07 03:04:34.000 281 33855.50 348.27 17141.97 88888.00 2020-10-07 03:04:35.000 281 33855.54 348.29 17142.01 37948.63 2020-10-07 03:04:36.000 281 33855.53 348.30 17142.02 88888.00 2020-10-07 03:04:37.000 281 33855.53 348.32 17141.97 88888.00 2020-10-07 03:04:38.000 281 33855.48 348.30 17141.94 88888.00 2020-10-07 03:04:39.000 281 33855.43 348.30 17141.94 88888.00 2020-10-07 03:04:40.000 281 33855.47 348.30 17141.97 37948.51 2020-10-07 03:04:41.000 281 33855.51 348.32 17141.97 88888.00 2020-10-07 03:04:42.000 281 33855.45 348.42 17141.96 88888.00 2020-10-07 03:04:43.000 281 33855.45 348.39 17141.97 88888.00 2020-10-07 03:04:44.000 281 33855.46 348.38 17141.95 88888.00 2020-10-07 03:04:45.000 281 33855.45 348.37 17141.95 37948.67 2020-10-07 03:04:46.000 281 33855.50 348.31 17141.93 88888.00 2020-10-07 03:04:47.000 281 33855.53 348.31 17141.96 88888.00 2020-10-07 03:04:48.000 281 33855.53 348.34 17141.95 88888.00 2020-10-07 03:04:49.000 281 33855.51 348.34 17141.93 88888.00 2020-10-07 03:04:50.000 281 33855.50 348.34 17141.93 37948.56 2020-10-07 03:04:51.000 281 33855.50 348.35 17141.97 88888.00 2020-10-07 03:04:52.000 281 33855.49 348.37 17141.96 88888.00 2020-10-07 03:04:53.000 281 33855.50 348.35 17141.95 88888.00 2020-10-07 03:04:54.000 281 33855.49 348.35 17141.94 88888.00 2020-10-07 03:04:55.000 281 33855.50 348.35 17141.93 37948.58 2020-10-07 03:04:56.000 281 33855.52 348.32 17141.95 88888.00 2020-10-07 03:04:57.000 281 33855.53 348.31 17141.92 88888.00 2020-10-07 03:04:58.000 281 33855.53 348.36 17141.95 88888.00 2020-10-07 03:04:59.000 281 33855.50 348.35 17141.90 88888.00 2020-10-07 03:05:00.000 281 33855.53 348.34 17141.90 37948.64 2020-10-07 03:05:01.000 281 33855.56 348.35 17141.96 88888.00 2020-10-07 03:05:02.000 281 33855.56 348.38 17141.94 88888.00 2020-10-07 03:05:03.000 281 33855.56 348.39 17141.88 88888.00 2020-10-07 03:05:04.000 281 33855.48 348.40 17141.89 88888.00 2020-10-07 03:05:05.000 281 33855.47 348.41 17141.90 37948.56 2020-10-07 03:05:06.000 281 33855.50 348.39 17141.92 88888.00 2020-10-07 03:05:07.000 281 33855.52 348.37 17141.92 88888.00 2020-10-07 03:05:08.000 281 33855.51 348.40 17141.89 88888.00 2020-10-07 03:05:09.000 281 33855.48 348.39 17141.95 88888.00 2020-10-07 03:05:10.000 281 33855.49 348.38 17141.92 37948.58 2020-10-07 03:05:11.000 281 33855.49 348.38 17141.90 88888.00 2020-10-07 03:05:12.000 281 33855.51 348.34 17141.89 88888.00 2020-10-07 03:05:13.000 281 33855.49 348.39 17141.87 88888.00 2020-10-07 03:05:14.000 281 33855.48 348.44 17141.88 88888.00 2020-10-07 03:05:15.000 281 33855.48 348.44 17141.88 37948.56 2020-10-07 03:05:16.000 281 33855.48 348.41 17141.87 88888.00 2020-10-07 03:05:17.000 281 33855.49 348.39 17141.85 88888.00 2020-10-07 03:05:18.000 281 33855.46 348.41 17141.86 88888.00 2020-10-07 03:05:19.000 281 33855.45 348.40 17141.86 88888.00 2020-10-07 03:05:20.000 281 33855.47 348.42 17141.87 37948.62 2020-10-07 03:05:21.000 281 33855.47 348.41 17141.87 88888.00 2020-10-07 03:05:22.000 281 33855.49 348.41 17141.88 88888.00 2020-10-07 03:05:23.000 281 33855.54 348.40 17141.85 88888.00 2020-10-07 03:05:24.000 281 33855.53 348.42 17141.86 88888.00 2020-10-07 03:05:25.000 281 33855.50 348.43 17141.90 37948.57 2020-10-07 03:05:26.000 281 33855.51 348.47 17141.90 88888.00 2020-10-07 03:05:27.000 281 33855.53 348.44 17141.87 88888.00 2020-10-07 03:05:28.000 281 33855.53 348.41 17141.82 88888.00 2020-10-07 03:05:29.000 281 33855.52 348.42 17141.87 88888.00 2020-10-07 03:05:30.000 281 33855.53 348.44 17141.86 37948.68 2020-10-07 03:05:31.000 281 33855.56 348.43 17141.83 88888.00 2020-10-07 03:05:32.000 281 33855.54 348.38 17141.82 88888.00 2020-10-07 03:05:33.000 281 33855.56 348.38 17141.84 88888.00 2020-10-07 03:05:34.000 281 33855.54 348.41 17141.88 88888.00 2020-10-07 03:05:35.000 281 33855.57 348.37 17141.88 37948.57 2020-10-07 03:05:36.000 281 33855.57 348.36 17141.84 88888.00 2020-10-07 03:05:37.000 281 33855.58 348.39 17141.86 88888.00 2020-10-07 03:05:38.000 281 33855.58 348.33 17141.86 88888.00 2020-10-07 03:05:39.000 281 33855.55 348.34 17141.84 88888.00 2020-10-07 03:05:40.000 281 33855.58 348.37 17141.85 37948.63 2020-10-07 03:05:41.000 281 33855.59 348.38 17141.88 88888.00 2020-10-07 03:05:42.000 281 33855.63 348.37 17141.90 88888.00 2020-10-07 03:05:43.000 281 33855.67 348.39 17141.88 88888.00 2020-10-07 03:05:44.000 281 33855.66 348.40 17141.91 88888.00 2020-10-07 03:05:45.000 281 33855.62 348.35 17141.87 37948.71 2020-10-07 03:05:46.000 281 33855.62 348.33 17141.87 88888.00 2020-10-07 03:05:47.000 281 33855.69 348.34 17141.90 88888.00 2020-10-07 03:05:48.000 281 33855.69 348.36 17141.89 88888.00 2020-10-07 03:05:49.000 281 33855.69 348.35 17141.87 88888.00 2020-10-07 03:05:50.000 281 33855.67 348.40 17141.91 37948.77 2020-10-07 03:05:51.000 281 33855.68 348.38 17141.91 88888.00 2020-10-07 03:05:52.000 281 33855.70 348.37 17141.90 88888.00 2020-10-07 03:05:53.000 281 33855.71 348.32 17141.89 88888.00 2020-10-07 03:05:54.000 281 33855.72 348.31 17141.88 88888.00 2020-10-07 03:05:55.000 281 33855.69 348.33 17141.85 37948.79 2020-10-07 03:05:56.000 281 33855.70 348.34 17141.87 88888.00 2020-10-07 03:05:57.000 281 33855.72 348.34 17141.87 88888.00 2020-10-07 03:05:58.000 281 33855.73 348.33 17141.88 88888.00 2020-10-07 03:05:59.000 281 33855.73 348.36 17141.92 88888.00 2020-10-07 03:06:00.000 281 33855.74 348.36 17141.91 37948.80 2020-10-07 03:06:01.000 281 33855.77 348.38 17141.89 88888.00 2020-10-07 03:06:02.000 281 33855.78 348.35 17141.87 88888.00 2020-10-07 03:06:03.000 281 33855.73 348.35 17141.86 88888.00 2020-10-07 03:06:04.000 281 33855.73 348.37 17141.86 88888.00 2020-10-07 03:06:05.000 281 33855.72 348.35 17141.87 37948.80 2020-10-07 03:06:06.000 281 33855.68 348.38 17141.84 88888.00 2020-10-07 03:06:07.000 281 33855.66 348.37 17141.87 88888.00 2020-10-07 03:06:08.000 281 33855.67 348.38 17141.84 88888.00 2020-10-07 03:06:09.000 281 33855.66 348.36 17141.79 88888.00 2020-10-07 03:06:10.000 281 33855.67 348.37 17141.81 37948.74 2020-10-07 03:06:11.000 281 33855.66 348.34 17141.81 88888.00 2020-10-07 03:06:12.000 281 33855.63 348.30 17141.81 88888.00 2020-10-07 03:06:13.000 281 33855.60 348.29 17141.84 88888.00 2020-10-07 03:06:14.000 281 33855.61 348.28 17141.84 88888.00 2020-10-07 03:06:15.000 281 33855.66 348.35 17141.85 37948.84 2020-10-07 03:06:16.000 281 33855.68 348.34 17141.88 88888.00 2020-10-07 03:06:17.000 281 33855.67 348.35 17141.87 88888.00 2020-10-07 03:06:18.000 281 33855.68 348.31 17141.88 88888.00 2020-10-07 03:06:19.000 281 33855.69 348.30 17141.91 88888.00 2020-10-07 03:06:20.000 281 33855.70 348.33 17141.88 37948.78 2020-10-07 03:06:21.000 281 33855.70 348.33 17141.85 88888.00 2020-10-07 03:06:22.000 281 33855.68 348.36 17141.87 88888.00 2020-10-07 03:06:23.000 281 33855.68 348.34 17141.85 88888.00 2020-10-07 03:06:24.000 281 33855.73 348.38 17141.88 88888.00 2020-10-07 03:06:25.000 281 33855.74 348.39 17141.88 37948.79 2020-10-07 03:06:26.000 281 33855.76 348.35 17141.86 88888.00 2020-10-07 03:06:27.000 281 33855.75 348.33 17141.80 88888.00 2020-10-07 03:06:28.000 281 33855.75 348.33 17141.80 88888.00 2020-10-07 03:06:29.000 281 33855.81 348.33 17141.81 88888.00 2020-10-07 03:06:30.000 281 33855.79 348.31 17141.80 37948.89 2020-10-07 03:06:31.000 281 33855.77 348.30 17141.82 88888.00 2020-10-07 03:06:32.000 281 33855.78 348.30 17141.81 88888.00 2020-10-07 03:06:33.000 281 33855.81 348.30 17141.76 88888.00 2020-10-07 03:06:34.000 281 33855.80 348.29 17141.80 88888.00 2020-10-07 03:06:35.000 281 33855.79 348.30 17141.84 37948.92 2020-10-07 03:06:36.000 281 33855.81 348.33 17141.80 88888.00 2020-10-07 03:06:37.000 281 33855.83 348.32 17141.78 88888.00 2020-10-07 03:06:38.000 281 33855.81 348.34 17141.84 88888.00 2020-10-07 03:06:39.000 281 33855.76 348.29 17141.84 88888.00 2020-10-07 03:06:40.000 281 33855.80 348.31 17141.85 37948.87 2020-10-07 03:06:41.000 281 33855.80 348.30 17141.84 88888.00 2020-10-07 03:06:42.000 281 33855.79 348.28 17141.86 88888.00 2020-10-07 03:06:43.000 281 33855.80 348.31 17141.84 88888.00 2020-10-07 03:06:44.000 281 33855.81 348.32 17141.81 88888.00 2020-10-07 03:06:45.000 281 33855.80 348.31 17141.81 37948.96 2020-10-07 03:06:46.000 281 33855.82 348.33 17141.86 88888.00 2020-10-07 03:06:47.000 281 33855.78 348.31 17141.88 88888.00 2020-10-07 03:06:48.000 281 33855.78 348.29 17141.88 88888.00 2020-10-07 03:06:49.000 281 33855.78 348.29 17141.87 88888.00 2020-10-07 03:06:50.000 281 33855.79 348.33 17141.90 37948.95 2020-10-07 03:06:51.000 281 33855.81 348.31 17141.92 88888.00 2020-10-07 03:06:52.000 281 33855.78 348.28 17141.89 88888.00 2020-10-07 03:06:53.000 281 33855.80 348.30 17141.85 88888.00 2020-10-07 03:06:54.000 281 33855.81 348.29 17141.85 88888.00 2020-10-07 03:06:55.000 281 33855.77 348.34 17141.82 37948.93 2020-10-07 03:06:56.000 281 33855.78 348.32 17141.83 88888.00 2020-10-07 03:06:57.000 281 33855.80 348.33 17141.84 88888.00 2020-10-07 03:06:58.000 281 33855.80 348.34 17141.85 88888.00 2020-10-07 03:06:59.000 281 33855.82 348.33 17141.90 88888.00 2020-10-07 03:07:00.000 281 33855.81 348.34 17141.88 37948.88 2020-10-07 03:07:01.000 281 33855.80 348.32 17141.88 88888.00 2020-10-07 03:07:02.000 281 33855.81 348.30 17141.91 88888.00 2020-10-07 03:07:03.000 281 33855.81 348.30 17141.94 88888.00 2020-10-07 03:07:04.000 281 33855.81 348.27 17141.92 88888.00 2020-10-07 03:07:05.000 281 33855.81 348.30 17141.88 37948.95 2020-10-07 03:07:06.000 281 33855.81 348.32 17141.86 88888.00 2020-10-07 03:07:07.000 281 33855.78 348.32 17141.88 88888.00 2020-10-07 03:07:08.000 281 33855.78 348.32 17141.88 88888.00 2020-10-07 03:07:09.000 281 33855.81 348.33 17141.90 88888.00 2020-10-07 03:07:10.000 281 33855.84 348.31 17141.87 37948.95 2020-10-07 03:07:11.000 281 33855.82 348.32 17141.86 88888.00 2020-10-07 03:07:12.000 281 33855.79 348.35 17141.87 88888.00 2020-10-07 03:07:13.000 281 33855.81 348.34 17141.88 88888.00 2020-10-07 03:07:14.000 281 33855.84 348.32 17141.84 88888.00 2020-10-07 03:07:15.000 281 33855.83 348.33 17141.84 37948.86 2020-10-07 03:07:16.000 281 33855.86 348.31 17141.89 88888.00 2020-10-07 03:07:17.000 281 33855.80 348.29 17141.88 88888.00 2020-10-07 03:07:18.000 281 33855.78 348.32 17141.85 88888.00 2020-10-07 03:07:19.000 281 33855.83 348.33 17141.87 88888.00 2020-10-07 03:07:20.000 281 33855.83 348.32 17141.88 37948.89 2020-10-07 03:07:21.000 281 33855.83 348.28 17141.87 88888.00 2020-10-07 03:07:22.000 281 33855.88 348.30 17141.91 88888.00 2020-10-07 03:07:23.000 281 33855.91 348.31 17141.97 88888.00 2020-10-07 03:07:24.000 281 33855.88 348.34 17141.99 88888.00 2020-10-07 03:07:25.000 281 33855.87 348.34 17141.95 37948.96 2020-10-07 03:07:26.000 281 33855.83 348.29 17141.90 88888.00 2020-10-07 03:07:27.000 281 33855.83 348.33 17141.92 88888.00 2020-10-07 03:07:28.000 281 33855.84 348.28 17141.91 88888.00 2020-10-07 03:07:29.000 281 33855.88 348.25 17141.91 88888.00 2020-10-07 03:07:30.000 281 33855.88 348.25 17141.91 37948.96 2020-10-07 03:07:31.000 281 33855.86 348.28 17141.96 88888.00 2020-10-07 03:07:32.000 281 33855.81 348.29 17141.94 88888.00 2020-10-07 03:07:33.000 281 33855.80 348.26 17141.95 88888.00 2020-10-07 03:07:34.000 281 33855.85 348.31 17141.91 88888.00 2020-10-07 03:07:35.000 281 33855.88 348.30 17141.93 37948.88 2020-10-07 03:07:36.000 281 33855.87 348.34 17141.91 88888.00 2020-10-07 03:07:37.000 281 33855.83 348.30 17141.88 88888.00 2020-10-07 03:07:38.000 281 33855.86 348.27 17141.90 88888.00 2020-10-07 03:07:39.000 281 33855.88 348.24 17141.93 88888.00 2020-10-07 03:07:40.000 281 33855.88 348.24 17141.91 37949.02 2020-10-07 03:07:41.000 281 33855.87 348.27 17141.92 88888.00 2020-10-07 03:07:42.000 281 33855.84 348.26 17141.88 88888.00 2020-10-07 03:07:43.000 281 33855.86 348.26 17141.90 88888.00 2020-10-07 03:07:44.000 281 33855.86 348.29 17141.95 88888.00 2020-10-07 03:07:45.000 281 33855.86 348.28 17141.96 37948.93 2020-10-07 03:07:46.000 281 33855.84 348.28 17141.91 88888.00 2020-10-07 03:07:47.000 281 33855.84 348.25 17141.94 88888.00 2020-10-07 03:07:48.000 281 33855.84 348.23 17141.91 88888.00 2020-10-07 03:07:49.000 281 33855.89 348.21 17141.92 88888.00 2020-10-07 03:07:50.000 281 33855.86 348.21 17141.90 37949.02 2020-10-07 03:07:51.000 281 33855.89 348.24 17141.93 88888.00 2020-10-07 03:07:52.000 281 33855.88 348.25 17141.91 88888.00 2020-10-07 03:07:53.000 281 33855.89 348.23 17141.92 88888.00 2020-10-07 03:07:54.000 281 33855.90 348.20 17141.94 88888.00 2020-10-07 03:07:55.000 281 33855.87 348.19 17141.91 37948.97 2020-10-07 03:07:56.000 281 33855.87 348.20 17141.93 88888.00 2020-10-07 03:07:57.000 281 33855.90 348.16 17141.90 88888.00 2020-10-07 03:07:58.000 281 33855.94 348.19 17141.89 88888.00 2020-10-07 03:07:59.000 281 33855.94 348.16 17141.89 88888.00 2020-10-07 03:08:00.000 281 33855.96 348.11 17141.89 37948.98 2020-10-07 03:08:01.000 281 33855.95 348.16 17141.90 88888.00 2020-10-07 03:08:02.000 281 33855.99 348.20 17141.94 88888.00 2020-10-07 03:08:03.000 281 33855.98 348.19 17141.93 88888.00 2020-10-07 03:08:04.000 281 33855.92 348.19 17141.89 88888.00 2020-10-07 03:08:05.000 281 33855.91 348.20 17141.88 37948.98 2020-10-07 03:08:06.000 281 33855.93 348.23 17141.89 88888.00 2020-10-07 03:08:07.000 281 33855.94 348.20 17141.90 88888.00 2020-10-07 03:08:08.000 281 33855.94 348.18 17141.92 88888.00 2020-10-07 03:08:09.000 281 33855.91 348.16 17141.95 88888.00 2020-10-07 03:08:10.000 281 33855.92 348.17 17141.93 37948.92 2020-10-07 03:08:11.000 281 33855.96 348.16 17141.89 88888.00 2020-10-07 03:08:12.000 281 33855.98 348.15 17141.92 88888.00 2020-10-07 03:08:13.000 281 33855.98 348.16 17141.93 88888.00 2020-10-07 03:08:14.000 281 33855.97 348.18 17141.90 88888.00 2020-10-07 03:08:15.000 281 33855.98 348.18 17141.95 37949.06 2020-10-07 03:08:16.000 281 33856.00 348.17 17141.95 88888.00 2020-10-07 03:08:17.000 281 33856.01 348.19 17141.94 88888.00 2020-10-07 03:08:18.000 281 33856.02 348.21 17141.95 88888.00 2020-10-07 03:08:19.000 281 33855.99 348.21 17141.95 88888.00 2020-10-07 03:08:20.000 281 33856.03 348.17 17141.89 37949.03 2020-10-07 03:08:21.000 281 33856.04 348.19 17141.89 88888.00 2020-10-07 03:08:22.000 281 33856.01 348.17 17141.90 88888.00 2020-10-07 03:08:23.000 281 33856.00 348.15 17141.87 88888.00 2020-10-07 03:08:24.000 281 33856.02 348.17 17141.87 88888.00 2020-10-07 03:08:25.000 281 33856.01 348.16 17141.93 37949.08 2020-10-07 03:08:26.000 281 33856.00 348.15 17141.93 88888.00 2020-10-07 03:08:27.000 281 33855.96 348.15 17141.92 88888.00 2020-10-07 03:08:28.000 281 33855.97 348.15 17141.89 88888.00 2020-10-07 03:08:29.000 281 33855.93 348.11 17141.86 88888.00 2020-10-07 03:08:30.000 281 33855.94 348.17 17141.88 37949.10 2020-10-07 03:08:31.000 281 33855.97 348.20 17141.90 88888.00 2020-10-07 03:08:32.000 281 33855.97 348.23 17141.88 88888.00 2020-10-07 03:08:33.000 281 33855.98 348.20 17141.89 88888.00 2020-10-07 03:08:34.000 281 33855.97 348.24 17141.91 88888.00 2020-10-07 03:08:35.000 281 33856.00 348.23 17141.90 37949.12 2020-10-07 03:08:36.000 281 33855.99 348.23 17141.92 88888.00 2020-10-07 03:08:37.000 281 33855.98 348.25 17141.92 88888.00 2020-10-07 03:08:38.000 281 33855.96 348.27 17141.99 88888.00 2020-10-07 03:08:39.000 281 33855.94 348.23 17141.96 88888.00 2020-10-07 03:08:40.000 281 33855.97 348.22 17141.95 37948.98 2020-10-07 03:08:41.000 281 33855.97 348.25 17141.94 88888.00 2020-10-07 03:08:42.000 281 33856.00 348.23 17141.93 88888.00 2020-10-07 03:08:43.000 281 33856.00 348.20 17141.93 88888.00 2020-10-07 03:08:44.000 281 33855.96 348.21 17141.92 88888.00 2020-10-07 03:08:45.000 281 33855.97 348.20 17141.92 37949.02 2020-10-07 03:08:46.000 281 33855.98 348.24 17141.97 88888.00 2020-10-07 03:08:47.000 281 33855.97 348.30 17141.89 88888.00 2020-10-07 03:08:48.000 281 33855.99 348.25 17141.83 88888.00 2020-10-07 03:08:49.000 281 33855.99 348.21 17141.84 88888.00 2020-10-07 03:08:50.000 281 33855.94 348.23 17141.85 37949.02 2020-10-07 03:08:51.000 281 33855.94 348.22 17141.83 88888.00 2020-10-07 03:08:52.000 281 33855.93 348.20 17141.79 88888.00 2020-10-07 03:08:53.000 281 33855.94 348.20 17141.87 88888.00 2020-10-07 03:08:54.000 281 33855.91 348.22 17141.88 88888.00 2020-10-07 03:08:55.000 281 33855.90 348.19 17141.91 37949.07 2020-10-07 03:08:56.000 281 33855.89 348.23 17141.88 88888.00 2020-10-07 03:08:57.000 281 33855.88 348.25 17141.87 88888.00 2020-10-07 03:08:58.000 281 33855.90 348.28 17141.91 88888.00 2020-10-07 03:08:59.000 281 33855.91 348.28 17141.92 88888.00 2020-10-07 03:09:00.000 281 33855.88 348.26 17141.93 37949.07 2020-10-07 03:09:01.000 281 33855.86 348.25 17141.89 88888.00 2020-10-07 03:09:02.000 281 33855.87 348.24 17141.89 88888.00 2020-10-07 03:09:03.000 281 33855.90 348.23 17141.91 88888.00 2020-10-07 03:09:04.000 281 33855.90 348.26 17141.93 88888.00 2020-10-07 03:09:05.000 281 33855.87 348.23 17141.92 37949.06 2020-10-07 03:09:06.000 281 33855.86 348.25 17141.95 88888.00 2020-10-07 03:09:07.000 281 33855.86 348.24 17141.96 88888.00 2020-10-07 03:09:08.000 281 33855.88 348.24 17141.94 88888.00 2020-10-07 03:09:09.000 281 33855.85 348.18 17141.86 88888.00 2020-10-07 03:09:10.000 281 33855.85 348.18 17141.87 37948.98 2020-10-07 03:09:11.000 281 33855.85 348.19 17141.90 88888.00 2020-10-07 03:09:12.000 281 33855.85 348.17 17141.90 88888.00 2020-10-07 03:09:13.000 281 33855.85 348.19 17141.86 88888.00 2020-10-07 03:09:14.000 281 33855.84 348.19 17141.89 88888.00 2020-10-07 03:09:15.000 281 33855.87 348.18 17141.89 37948.97 2020-10-07 03:09:16.000 281 33855.88 348.15 17141.90 88888.00 2020-10-07 03:09:17.000 281 33855.85 348.16 17141.94 88888.00 2020-10-07 03:09:18.000 281 33855.85 348.19 17141.98 88888.00 2020-10-07 03:09:19.000 281 33855.83 348.23 17141.94 88888.00 2020-10-07 03:09:20.000 281 33855.88 348.23 17141.90 37949.01 2020-10-07 03:09:21.000 281 33855.92 348.17 17141.92 88888.00 2020-10-07 03:09:22.000 281 33855.88 348.17 17141.93 88888.00 2020-10-07 03:09:23.000 281 33855.85 348.13 17141.91 88888.00 2020-10-07 03:09:24.000 281 33855.86 348.11 17141.86 88888.00 2020-10-07 03:09:25.000 281 33855.91 348.09 17141.88 37948.97 2020-10-07 03:09:26.000 281 33855.89 348.10 17141.92 88888.00 2020-10-07 03:09:27.000 281 33855.85 348.13 17141.92 88888.00 2020-10-07 03:09:28.000 281 33855.88 348.15 17141.91 88888.00 2020-10-07 03:09:29.000 281 33855.86 348.14 17141.87 88888.00 2020-10-07 03:09:30.000 281 33855.89 348.15 17141.83 37948.97 2020-10-07 03:09:31.000 281 33855.87 348.11 17141.85 88888.00 2020-10-07 03:09:32.000 281 33855.87 348.11 17141.87 88888.00 2020-10-07 03:09:33.000 281 33855.87 348.16 17141.86 88888.00 2020-10-07 03:09:34.000 281 33855.83 348.15 17141.91 88888.00 2020-10-07 03:09:35.000 281 33855.80 348.12 17141.91 37949.00 2020-10-07 03:09:36.000 281 33855.76 348.09 17141.90 88888.00 2020-10-07 03:09:37.000 281 33855.76 348.04 17141.87 88888.00 2020-10-07 03:09:38.000 281 33855.81 348.08 17141.88 88888.00 2020-10-07 03:09:39.000 281 33855.76 348.09 17141.89 88888.00 2020-10-07 03:09:40.000 281 33855.76 348.10 17141.90 37948.87 2020-10-07 03:09:41.000 281 33855.77 348.08 17141.91 88888.00 2020-10-07 03:09:42.000 281 33855.80 348.06 17141.90 88888.00 2020-10-07 03:09:43.000 281 33855.78 348.11 17141.92 88888.00 2020-10-07 03:09:44.000 281 33855.76 348.13 17141.93 88888.00 2020-10-07 03:09:45.000 281 33855.78 348.13 17141.92 37948.85 2020-10-07 03:09:46.000 281 33855.81 348.13 17141.89 88888.00 2020-10-07 03:09:47.000 281 33855.76 348.13 17141.85 88888.00 2020-10-07 03:09:48.000 281 33855.72 348.13 17141.86 88888.00 2020-10-07 03:09:49.000 281 33855.74 348.15 17141.93 88888.00 2020-10-07 03:09:50.000 281 33855.71 348.15 17141.92 37948.85 2020-10-07 03:09:51.000 281 33855.75 348.15 17141.92 88888.00 2020-10-07 03:09:52.000 281 33855.76 348.14 17141.92 88888.00 2020-10-07 03:09:53.000 281 33855.76 348.13 17141.93 88888.00 2020-10-07 03:09:54.000 281 33855.72 348.12 17141.96 88888.00 2020-10-07 03:09:55.000 281 33855.73 348.11 17141.93 37948.85 2020-10-07 03:09:56.000 281 33855.74 348.13 17141.94 88888.00 2020-10-07 03:09:57.000 281 33855.71 348.12 17141.94 88888.00 2020-10-07 03:09:58.000 281 33855.73 348.15 17141.94 88888.00 2020-10-07 03:09:59.000 281 33855.72 348.15 17141.96 88888.00 2020-10-07 03:10:00.000 281 33855.70 348.15 17141.98 37948.91 2020-10-07 03:10:01.000 281 33855.67 348.17 17141.96 88888.00 2020-10-07 03:10:02.000 281 33855.71 348.20 17141.95 88888.00 2020-10-07 03:10:03.000 281 33855.70 348.22 17141.95 88888.00 2020-10-07 03:10:04.000 281 33855.69 348.20 17141.93 88888.00 2020-10-07 03:10:05.000 281 33855.66 348.23 17141.92 37948.83 2020-10-07 03:10:06.000 281 33855.68 348.22 17141.95 88888.00 2020-10-07 03:10:07.000 281 33855.67 348.25 17141.97 88888.00 2020-10-07 03:10:08.000 281 33855.66 348.25 17142.02 88888.00 2020-10-07 03:10:09.000 281 33855.66 348.18 17141.98 88888.00 2020-10-07 03:10:10.000 281 33855.69 348.16 17141.94 37948.87 2020-10-07 03:10:11.000 281 33855.69 348.19 17141.92 88888.00 2020-10-07 03:10:12.000 281 33855.71 348.21 17141.95 88888.00 2020-10-07 03:10:13.000 281 33855.74 348.19 17141.94 88888.00 2020-10-07 03:10:14.000 281 33855.70 348.16 17141.93 88888.00 2020-10-07 03:10:15.000 281 33855.69 348.18 17141.91 37948.88 2020-10-07 03:10:16.000 281 33855.68 348.20 17141.93 88888.00 2020-10-07 03:10:17.000 281 33855.69 348.17 17141.94 88888.00 2020-10-07 03:10:18.000 281 33855.65 348.16 17141.95 88888.00 2020-10-07 03:10:19.000 281 33855.65 348.14 17141.97 88888.00 2020-10-07 03:10:20.000 281 33855.64 348.19 17141.97 37948.80 2020-10-07 03:10:21.000 281 33855.67 348.18 17141.94 88888.00 2020-10-07 03:10:22.000 281 33855.67 348.18 17141.91 88888.00 2020-10-07 03:10:23.000 281 33855.65 348.19 17141.97 88888.00 2020-10-07 03:10:24.000 281 33855.66 348.20 17142.02 88888.00 2020-10-07 03:10:25.000 281 33855.68 348.13 17142.01 37948.81 2020-10-07 03:10:26.000 281 33855.68 348.17 17141.96 88888.00 2020-10-07 03:10:27.000 281 33855.71 348.13 17141.97 88888.00 2020-10-07 03:10:28.000 281 33855.69 348.13 17141.99 88888.00 2020-10-07 03:10:29.000 281 33855.70 348.13 17141.97 88888.00 2020-10-07 03:10:30.000 281 33855.69 348.12 17141.98 37948.76 2020-10-07 03:10:31.000 281 33855.67 348.16 17142.01 88888.00 2020-10-07 03:10:32.000 281 33855.68 348.09 17141.98 88888.00 2020-10-07 03:10:33.000 281 33855.70 348.08 17141.98 88888.00 2020-10-07 03:10:34.000 281 33855.68 348.12 17141.98 88888.00 2020-10-07 03:10:35.000 281 33855.71 348.12 17141.98 37948.81 2020-10-07 03:10:36.000 281 33855.69 348.12 17142.03 88888.00 2020-10-07 03:10:37.000 281 33855.66 348.14 17142.00 88888.00 2020-10-07 03:10:38.000 281 33855.65 348.18 17141.94 88888.00 2020-10-07 03:10:39.000 281 33855.66 348.14 17141.97 88888.00 2020-10-07 03:10:40.000 281 33855.67 348.15 17141.96 37948.78 2020-10-07 03:10:41.000 281 33855.64 348.18 17141.97 88888.00 2020-10-07 03:10:42.000 281 33855.61 348.19 17142.01 88888.00 2020-10-07 03:10:43.000 281 33855.59 348.15 17141.95 88888.00 2020-10-07 03:10:44.000 281 33855.60 348.16 17141.90 88888.00 2020-10-07 03:10:45.000 281 33855.61 348.15 17141.92 37948.88 2020-10-07 03:10:46.000 281 33855.60 348.16 17141.96 88888.00 2020-10-07 03:10:47.000 281 33855.56 348.15 17141.98 88888.00 2020-10-07 03:10:48.000 281 33855.59 348.12 17141.97 88888.00 2020-10-07 03:10:49.000 281 33855.60 348.09 17141.98 88888.00 2020-10-07 03:10:50.000 281 33855.57 348.12 17141.94 37948.79 2020-10-07 03:10:51.000 281 33855.58 348.12 17141.96 88888.00 2020-10-07 03:10:52.000 281 33855.60 348.13 17141.97 88888.00 2020-10-07 03:10:53.000 281 33855.57 348.10 17141.94 88888.00 2020-10-07 03:10:54.000 281 33855.59 348.14 17141.91 88888.00 2020-10-07 03:10:55.000 281 33855.62 348.16 17141.89 37948.80 2020-10-07 03:10:56.000 281 33855.59 348.10 17141.90 88888.00 2020-10-07 03:10:57.000 281 33855.57 348.09 17141.89 88888.00 2020-10-07 03:10:58.000 281 33855.59 348.13 17141.90 88888.00 2020-10-07 03:10:59.000 281 33855.60 348.16 17141.91 88888.00 2020-10-07 03:11:00.000 281 33855.61 348.14 17141.94 37948.84 2020-10-07 03:11:01.000 281 33855.59 348.14 17141.92 88888.00 2020-10-07 03:11:02.000 281 33855.56 348.15 17141.90 88888.00 2020-10-07 03:11:03.000 281 33855.51 348.13 17141.92 88888.00 2020-10-07 03:11:04.000 281 33855.56 348.13 17141.90 88888.00 2020-10-07 03:11:05.000 281 33855.55 348.13 17141.90 37948.78 2020-10-07 03:11:06.000 281 33855.59 348.13 17141.90 88888.00 2020-10-07 03:11:07.000 281 33855.57 348.14 17141.91 88888.00 2020-10-07 03:11:08.000 281 33855.59 348.14 17141.91 88888.00 2020-10-07 03:11:09.000 281 33855.59 348.12 17141.94 88888.00 2020-10-07 03:11:10.000 281 33855.62 348.15 17141.94 37948.65 2020-10-07 03:11:11.000 281 33855.57 348.17 17141.91 88888.00 2020-10-07 03:11:12.000 281 33855.56 348.16 17141.91 88888.00 2020-10-07 03:11:13.000 281 33855.52 348.14 17141.87 88888.00 2020-10-07 03:11:14.000 281 33855.52 348.16 17141.88 88888.00 2020-10-07 03:11:15.000 281 33855.57 348.17 17141.89 37948.75 2020-10-07 03:11:16.000 281 33855.55 348.19 17141.90 88888.00 2020-10-07 03:11:17.000 281 33855.59 348.19 17141.87 88888.00 2020-10-07 03:11:18.000 281 33855.63 348.17 17141.85 88888.00 2020-10-07 03:11:19.000 281 33855.59 348.18 17141.89 88888.00 2020-10-07 03:11:20.000 281 33855.61 348.14 17141.84 37948.71 2020-10-07 03:11:21.000 281 33855.60 348.18 17141.87 88888.00 2020-10-07 03:11:22.000 281 33855.59 348.22 17141.88 88888.00 2020-10-07 03:11:23.000 281 33855.59 348.16 17141.87 88888.00 2020-10-07 03:11:24.000 281 33855.58 348.17 17141.87 88888.00 2020-10-07 03:11:25.000 281 33855.56 348.17 17141.87 37948.64 2020-10-07 03:11:26.000 281 33855.54 348.13 17141.88 88888.00 2020-10-07 03:11:27.000 281 33855.57 348.12 17141.90 88888.00 2020-10-07 03:11:28.000 281 33855.57 348.13 17141.85 88888.00 2020-10-07 03:11:29.000 281 33855.56 348.16 17141.87 88888.00 2020-10-07 03:11:30.000 281 33855.55 348.14 17141.90 37948.72 2020-10-07 03:11:31.000 281 33855.49 348.14 17141.88 88888.00 2020-10-07 03:11:32.000 281 33855.52 348.13 17141.88 88888.00 2020-10-07 03:11:33.000 281 33855.55 348.11 17141.87 88888.00 2020-10-07 03:11:34.000 281 33855.54 348.12 17141.84 88888.00 2020-10-07 03:11:35.000 281 33855.59 348.12 17141.86 37948.84 2020-10-07 03:11:36.000 281 33855.55 348.11 17141.90 88888.00 2020-10-07 03:11:37.000 281 33855.53 348.12 17141.91 88888.00 2020-10-07 03:11:38.000 281 33855.51 348.12 17141.83 88888.00 2020-10-07 03:11:39.000 281 33855.52 348.12 17141.87 88888.00 2020-10-07 03:11:40.000 281 33855.52 348.14 17141.89 37948.72 2020-10-07 03:11:41.000 281 33855.49 348.16 17141.87 88888.00 2020-10-07 03:11:42.000 281 33855.47 348.17 17141.86 88888.00 2020-10-07 03:11:43.000 281 33855.48 348.13 17141.86 88888.00 2020-10-07 03:11:44.000 281 33855.49 348.11 17141.85 88888.00 2020-10-07 03:11:45.000 281 33855.50 348.10 17141.86 37948.72 2020-10-07 03:11:46.000 281 33855.47 348.11 17141.86 88888.00 2020-10-07 03:11:47.000 281 33855.47 348.12 17141.84 88888.00 2020-10-07 03:11:48.000 281 33855.48 348.15 17141.86 88888.00 2020-10-07 03:11:49.000 281 33855.52 348.14 17141.85 88888.00 2020-10-07 03:11:50.000 281 33855.54 348.13 17141.88 37948.77 2020-10-07 03:11:51.000 281 33855.50 348.09 17141.88 88888.00 2020-10-07 03:11:52.000 281 33855.53 348.11 17141.90 88888.00 2020-10-07 03:11:53.000 281 33855.52 348.12 17141.90 88888.00 2020-10-07 03:11:54.000 281 33855.51 348.10 17141.87 88888.00 2020-10-07 03:11:55.000 281 33855.54 348.08 17141.87 37948.61 2020-10-07 03:11:56.000 281 33855.56 348.09 17141.86 88888.00 2020-10-07 03:11:57.000 281 33855.55 348.15 17141.83 88888.00 2020-10-07 03:11:58.000 281 33855.53 348.16 17141.85 88888.00 2020-10-07 03:11:59.000 281 33855.53 348.15 17141.88 88888.00 2020-10-07 03:12:00.000 281 33855.56 348.16 17141.88 37948.74 2020-10-07 03:12:01.000 281 33855.56 348.13 17141.83 88888.00 2020-10-07 03:12:02.000 281 33855.58 348.09 17141.81 88888.00 2020-10-07 03:12:03.000 281 33855.54 348.10 17141.81 88888.00 2020-10-07 03:12:04.000 281 33855.53 348.13 17141.83 88888.00 2020-10-07 03:12:05.000 281 33855.55 348.14 17141.85 37948.62 2020-10-07 03:12:06.000 281 33855.57 348.12 17141.83 88888.00 2020-10-07 03:12:07.000 281 33855.59 348.08 17141.80 88888.00 2020-10-07 03:12:08.000 281 33855.61 348.11 17141.81 88888.00 2020-10-07 03:12:09.000 281 33855.56 348.13 17141.83 88888.00 2020-10-07 03:12:10.000 281 33855.56 348.12 17141.84 37948.66 2020-10-07 03:12:11.000 281 33855.58 348.10 17141.86 88888.00 2020-10-07 03:12:12.000 281 33855.59 348.10 17141.87 88888.00 2020-10-07 03:12:13.000 281 33855.59 348.08 17141.91 88888.00 2020-10-07 03:12:14.000 281 33855.61 348.06 17141.89 88888.00 2020-10-07 03:12:15.000 281 33855.54 348.09 17141.86 37948.69 2020-10-07 03:12:16.000 281 33855.57 348.08 17141.87 88888.00 2020-10-07 03:12:17.000 281 33855.58 348.09 17141.90 88888.00 2020-10-07 03:12:18.000 281 33855.58 348.04 17141.88 88888.00 2020-10-07 03:12:19.000 281 33855.55 348.05 17141.85 88888.00 2020-10-07 03:12:20.000 281 33855.57 348.08 17141.88 37948.74 2020-10-07 03:12:21.000 281 33855.59 348.07 17141.90 88888.00 2020-10-07 03:12:22.000 281 33855.58 348.03 17141.88 88888.00 2020-10-07 03:12:23.000 281 33855.59 348.05 17141.91 88888.00 2020-10-07 03:12:24.000 281 33855.59 348.05 17141.91 88888.00 2020-10-07 03:12:25.000 281 33855.59 348.07 17141.90 37948.64 2020-10-07 03:12:26.000 281 33855.60 348.08 17141.91 88888.00 2020-10-07 03:12:27.000 281 33855.62 348.06 17141.91 88888.00 2020-10-07 03:12:28.000 281 33855.60 348.04 17141.91 88888.00 2020-10-07 03:12:29.000 281 33855.61 348.08 17141.94 88888.00 2020-10-07 03:12:30.000 281 33855.59 348.06 17141.92 37948.69 2020-10-07 03:12:31.000 281 33855.58 348.08 17141.93 88888.00 2020-10-07 03:12:32.000 281 33855.58 348.12 17141.92 88888.00 2020-10-07 03:12:33.000 281 33855.57 348.09 17141.91 88888.00 2020-10-07 03:12:34.000 281 33855.54 348.05 17141.89 88888.00 2020-10-07 03:12:35.000 281 33855.56 348.03 17141.90 37948.66 2020-10-07 03:12:36.000 281 33855.56 348.06 17141.92 88888.00 2020-10-07 03:12:37.000 281 33855.56 348.09 17141.88 88888.00 2020-10-07 03:12:38.000 281 33855.58 348.10 17141.88 88888.00 2020-10-07 03:12:39.000 281 33855.57 348.11 17141.88 88888.00 2020-10-07 03:12:40.000 281 33855.55 348.09 17141.92 37948.72 2020-10-07 03:12:41.000 281 33855.53 348.08 17141.93 88888.00 2020-10-07 03:12:42.000 281 33855.56 348.08 17141.89 88888.00 2020-10-07 03:12:43.000 281 33855.56 348.09 17141.90 88888.00 2020-10-07 03:12:44.000 281 33855.56 348.10 17141.92 88888.00 2020-10-07 03:12:45.000 281 33855.55 348.12 17141.92 37948.65 2020-10-07 03:12:46.000 281 33855.54 348.13 17141.93 88888.00 2020-10-07 03:12:47.000 281 33855.54 348.08 17141.96 88888.00 2020-10-07 03:12:48.000 281 33855.55 348.03 17141.94 88888.00 2020-10-07 03:12:49.000 281 33855.56 348.04 17141.93 88888.00 2020-10-07 03:12:50.000 281 33855.56 348.10 17141.92 37948.62 2020-10-07 03:12:51.000 281 33855.52 348.12 17141.92 88888.00 2020-10-07 03:12:52.000 281 33855.54 348.14 17141.88 88888.00 2020-10-07 03:12:53.000 281 33855.54 348.08 17141.86 88888.00 2020-10-07 03:12:54.000 281 33855.53 348.09 17141.88 88888.00 2020-10-07 03:12:55.000 281 33855.49 348.09 17141.90 37948.57 2020-10-07 03:12:56.000 281 33855.51 348.05 17141.88 88888.00 2020-10-07 03:12:57.000 281 33855.49 348.04 17141.88 88888.00 2020-10-07 03:12:58.000 281 33855.47 348.06 17141.91 88888.00 2020-10-07 03:12:59.000 281 33855.52 348.08 17141.98 88888.00 2020-10-07 03:13:00.000 281 33855.53 348.05 17141.97 37948.61 2020-10-07 03:13:01.000 281 33855.54 348.04 17141.94 88888.00 2020-10-07 03:13:02.000 281 33855.57 348.05 17141.89 88888.00 2020-10-07 03:13:03.000 281 33855.53 348.03 17141.90 88888.00 2020-10-07 03:13:04.000 281 33855.53 348.02 17141.93 88888.00 2020-10-07 03:13:05.000 281 33855.54 348.02 17141.94 37948.63 2020-10-07 03:13:06.000 281 33855.54 347.99 17141.92 88888.00 2020-10-07 03:13:07.000 281 33855.55 348.02 17141.90 88888.00 2020-10-07 03:13:08.000 281 33855.57 348.02 17141.89 88888.00 2020-10-07 03:13:09.000 281 33855.57 348.01 17141.93 88888.00 2020-10-07 03:13:10.000 281 33855.58 348.04 17141.97 37948.67 2020-10-07 03:13:11.000 281 33855.59 348.01 17141.98 88888.00 2020-10-07 03:13:12.000 281 33855.61 348.00 17141.98 88888.00 2020-10-07 03:13:13.000 281 33855.58 347.98 17141.93 88888.00 2020-10-07 03:13:14.000 281 33855.53 347.95 17141.88 88888.00 2020-10-07 03:13:15.000 281 33855.50 347.99 17141.87 37948.64 2020-10-07 03:13:16.000 281 33855.49 347.98 17141.88 88888.00 2020-10-07 03:13:17.000 281 33855.50 347.98 17141.93 88888.00 2020-10-07 03:13:18.000 281 33855.52 347.96 17141.94 88888.00 2020-10-07 03:13:19.000 281 33855.49 347.98 17141.96 88888.00 2020-10-07 03:13:20.000 281 33855.49 347.92 17142.01 37948.73 2020-10-07 03:13:21.000 281 33855.52 347.97 17141.95 88888.00 2020-10-07 03:13:22.000 281 33855.53 347.97 17141.99 88888.00 2020-10-07 03:13:23.000 281 33855.51 347.96 17141.97 88888.00 2020-10-07 03:13:24.000 281 33855.47 347.99 17141.92 88888.00 2020-10-07 03:13:25.000 281 33855.54 347.98 17141.91 37948.67 2020-10-07 03:13:26.000 281 33855.58 347.94 17141.90 88888.00 2020-10-07 03:13:27.000 281 33855.55 347.93 17141.93 88888.00 2020-10-07 03:13:28.000 281 33855.52 347.94 17141.94 88888.00 2020-10-07 03:13:29.000 281 33855.50 347.94 17141.94 88888.00 2020-10-07 03:13:30.000 281 33855.50 347.94 17141.96 37948.56 2020-10-07 03:13:31.000 281 33855.50 347.94 17141.97 88888.00 2020-10-07 03:13:32.000 281 33855.47 347.95 17141.97 88888.00 2020-10-07 03:13:33.000 281 33855.50 347.95 17141.98 88888.00 2020-10-07 03:13:34.000 281 33855.52 347.95 17141.99 88888.00 2020-10-07 03:13:35.000 281 33855.47 347.95 17141.97 37948.66 2020-10-07 03:13:36.000 281 33855.44 347.94 17141.96 88888.00 2020-10-07 03:13:37.000 281 33855.44 347.90 17141.95 88888.00 2020-10-07 03:13:38.000 281 33855.46 347.92 17141.94 88888.00 2020-10-07 03:13:39.000 281 33855.46 347.93 17141.96 88888.00 2020-10-07 03:13:40.000 281 33855.42 347.94 17141.99 37948.65 2020-10-07 03:13:41.000 281 33855.42 347.94 17141.99 88888.00 2020-10-07 03:13:42.000 281 33855.43 347.95 17141.96 88888.00 2020-10-07 03:13:43.000 281 33855.39 347.92 17141.97 88888.00 2020-10-07 03:13:44.000 281 33855.37 347.96 17141.99 88888.00 2020-10-07 03:13:45.000 281 33855.37 347.97 17142.01 37948.58 2020-10-07 03:13:46.000 281 33855.34 348.01 17141.97 88888.00 2020-10-07 03:13:47.000 281 33855.33 347.96 17141.98 88888.00 2020-10-07 03:13:48.000 281 33855.32 347.91 17141.98 88888.00 2020-10-07 03:13:49.000 281 33855.30 347.92 17142.00 88888.00 2020-10-07 03:13:50.000 281 33855.32 347.94 17141.98 37948.55 2020-10-07 03:13:51.000 281 33855.33 347.92 17141.92 88888.00 2020-10-07 03:13:52.000 281 33855.32 347.92 17141.90 88888.00 2020-10-07 03:13:53.000 281 33855.34 347.93 17141.97 88888.00 2020-10-07 03:13:54.000 281 33855.33 347.87 17141.96 88888.00 2020-10-07 03:13:55.000 281 33855.30 347.88 17141.95 37948.43 2020-10-07 03:13:56.000 281 33855.29 347.95 17141.99 88888.00 2020-10-07 03:13:57.000 281 33855.31 347.99 17142.01 88888.00 2020-10-07 03:13:58.000 281 33855.33 347.99 17141.99 88888.00 2020-10-07 03:13:59.000 281 33855.30 347.93 17141.96 88888.00 2020-10-07 03:14:00.000 281 33855.31 347.91 17141.99 37948.49 2020-10-07 03:14:01.000 281 33855.27 347.94 17142.02 88888.00 2020-10-07 03:14:02.000 281 33855.31 347.94 17142.02 88888.00 2020-10-07 03:14:03.000 281 33855.33 347.93 17142.03 88888.00 2020-10-07 03:14:04.000 281 33855.36 347.92 17142.02 88888.00 2020-10-07 03:14:05.000 281 33855.32 347.93 17142.00 37948.57 2020-10-07 03:14:06.000 281 33855.27 347.94 17141.96 88888.00 2020-10-07 03:14:07.000 281 33855.25 347.97 17141.97 88888.00 2020-10-07 03:14:08.000 281 33855.23 347.98 17142.01 88888.00 2020-10-07 03:14:09.000 281 33855.28 347.96 17142.00 88888.00 2020-10-07 03:14:10.000 281 33855.31 347.96 17141.97 37948.51 2020-10-07 03:14:11.000 281 33855.32 347.97 17141.98 88888.00 2020-10-07 03:14:12.000 281 33855.34 347.97 17141.99 88888.00 2020-10-07 03:14:13.000 281 33855.34 347.97 17142.03 88888.00 2020-10-07 03:14:14.000 281 33855.34 347.96 17142.03 88888.00 2020-10-07 03:14:15.000 281 33855.29 347.96 17142.03 37948.54 2020-10-07 03:14:16.000 281 33855.27 347.98 17142.06 88888.00 2020-10-07 03:14:17.000 281 33855.30 347.97 17142.08 88888.00 2020-10-07 03:14:18.000 281 33855.33 347.96 17142.05 88888.00 2020-10-07 03:14:19.000 281 33855.34 347.97 17142.05 88888.00 2020-10-07 03:14:20.000 281 33855.33 347.95 17142.08 37948.44 2020-10-07 03:14:21.000 281 33855.35 347.94 17142.08 88888.00 2020-10-07 03:14:22.000 281 33855.34 347.92 17142.04 88888.00 2020-10-07 03:14:23.000 281 33855.32 347.91 17142.01 88888.00 2020-10-07 03:14:24.000 281 33855.34 347.93 17142.01 88888.00 2020-10-07 03:14:25.000 281 33855.31 347.92 17142.01 37948.49 2020-10-07 03:14:26.000 281 33855.30 347.99 17142.07 88888.00 2020-10-07 03:14:27.000 281 33855.29 347.94 17142.08 88888.00 2020-10-07 03:14:28.000 281 33855.29 347.93 17142.01 88888.00 2020-10-07 03:14:29.000 281 33855.28 347.94 17142.00 88888.00 2020-10-07 03:14:30.000 281 33855.27 347.95 17141.96 37948.41 2020-10-07 03:14:31.000 281 33855.27 347.98 17141.94 88888.00 2020-10-07 03:14:32.000 281 33855.26 348.00 17141.97 88888.00 2020-10-07 03:14:33.000 281 33855.23 347.98 17141.99 88888.00 2020-10-07 03:14:34.000 281 33855.21 348.00 17142.03 88888.00 2020-10-07 03:14:35.000 281 33855.22 347.98 17142.06 37948.42 2020-10-07 03:14:36.000 281 33855.20 347.95 17142.03 88888.00 2020-10-07 03:14:37.000 281 33855.19 347.98 17141.98 88888.00 2020-10-07 03:14:38.000 281 33855.14 348.00 17142.04 88888.00 2020-10-07 03:14:39.000 281 33855.16 348.00 17142.03 88888.00 2020-10-07 03:14:40.000 281 33855.19 347.97 17142.04 37948.36 2020-10-07 03:14:41.000 281 33855.19 347.94 17142.01 88888.00 2020-10-07 03:14:42.000 281 33855.19 347.92 17142.03 88888.00 2020-10-07 03:14:43.000 281 33855.20 347.92 17142.02 88888.00 2020-10-07 03:14:44.000 281 33855.18 347.95 17142.04 88888.00 2020-10-07 03:14:45.000 281 33855.19 347.94 17142.01 37948.46 2020-10-07 03:14:46.000 281 33855.19 347.96 17142.02 88888.00 2020-10-07 03:14:47.000 281 33855.17 347.94 17142.01 88888.00 2020-10-07 03:14:48.000 281 33855.20 347.94 17142.00 88888.00 2020-10-07 03:14:49.000 281 33855.18 347.93 17142.01 88888.00 2020-10-07 03:14:50.000 281 33855.22 347.90 17141.98 37948.38 2020-10-07 03:14:51.000 281 33855.19 347.93 17141.99 88888.00 2020-10-07 03:14:52.000 281 33855.16 347.91 17141.99 88888.00 2020-10-07 03:14:53.000 281 33855.19 347.86 17142.00 88888.00 2020-10-07 03:14:54.000 281 33855.19 347.88 17142.01 88888.00 2020-10-07 03:14:55.000 281 33855.19 347.90 17142.00 37948.43 2020-10-07 03:14:56.000 281 33855.18 347.88 17142.00 88888.00 2020-10-07 03:14:57.000 281 33855.15 347.86 17142.02 88888.00 2020-10-07 03:14:58.000 281 33855.13 347.87 17142.04 88888.00 2020-10-07 03:14:59.000 281 33855.14 347.90 17142.04 88888.00 2020-10-07 03:15:00.000 281 33855.16 347.94 17142.05 37948.36 2020-10-07 03:15:01.000 281 33855.17 347.93 17142.06 88888.00 2020-10-07 03:15:02.000 281 33855.16 347.90 17142.02 88888.00 2020-10-07 03:15:03.000 281 33855.18 347.87 17142.06 88888.00 2020-10-07 03:15:04.000 281 33855.19 347.87 17142.02 88888.00 2020-10-07 03:15:05.000 281 33855.16 347.87 17142.00 37948.40 2020-10-07 03:15:06.000 281 33855.14 347.85 17142.01 88888.00 2020-10-07 03:15:07.000 281 33855.15 347.86 17141.99 88888.00 2020-10-07 03:15:08.000 281 33855.20 347.93 17141.99 88888.00 2020-10-07 03:15:09.000 281 33855.22 347.93 17142.00 88888.00 2020-10-07 03:15:10.000 281 33855.18 347.88 17142.00 37948.38 2020-10-07 03:15:11.000 281 33855.22 347.89 17142.01 88888.00 2020-10-07 03:15:12.000 281 33855.20 347.91 17141.98 88888.00 2020-10-07 03:15:13.000 281 33855.18 347.94 17142.00 88888.00 2020-10-07 03:15:14.000 281 33855.18 347.96 17142.02 88888.00 2020-10-07 03:15:15.000 281 33855.23 347.94 17142.00 37948.34 2020-10-07 03:15:16.000 281 33855.22 347.96 17141.94 88888.00 2020-10-07 03:15:17.000 281 33855.18 347.94 17141.95 88888.00 2020-10-07 03:15:18.000 281 33855.17 347.94 17141.94 88888.00 2020-10-07 03:15:19.000 281 33855.14 347.91 17141.96 88888.00 2020-10-07 03:15:20.000 281 33855.14 347.93 17141.95 37948.35 2020-10-07 03:15:21.000 281 33855.15 347.96 17141.94 88888.00 2020-10-07 03:15:22.000 281 33855.09 347.94 17141.94 88888.00 2020-10-07 03:15:23.000 281 33855.12 347.92 17141.96 88888.00 2020-10-07 03:15:24.000 281 33855.10 347.89 17141.95 88888.00 2020-10-07 03:15:25.000 281 33855.09 347.89 17141.91 37948.25 2020-10-07 03:15:26.000 281 33855.08 347.94 17141.92 88888.00 2020-10-07 03:15:27.000 281 33855.07 347.91 17141.96 88888.00 2020-10-07 03:15:28.000 281 33855.08 347.92 17141.97 88888.00 2020-10-07 03:15:29.000 281 33855.10 347.96 17141.97 88888.00 2020-10-07 03:15:30.000 281 33855.09 347.94 17141.98 37948.26 2020-10-07 03:15:31.000 281 33855.03 347.92 17141.99 88888.00 2020-10-07 03:15:32.000 281 33855.04 347.95 17142.05 88888.00 2020-10-07 03:15:33.000 281 33855.04 347.95 17142.07 88888.00 2020-10-07 03:15:34.000 281 33855.03 347.94 17142.02 88888.00 2020-10-07 03:15:35.000 281 33855.04 347.94 17142.01 37948.22 2020-10-07 03:15:36.000 281 33855.05 347.93 17141.99 88888.00 2020-10-07 03:15:37.000 281 33855.05 347.92 17142.01 88888.00 2020-10-07 03:15:38.000 281 33855.02 347.94 17142.00 88888.00 2020-10-07 03:15:39.000 281 33855.04 347.92 17142.00 88888.00 2020-10-07 03:15:40.000 281 33855.04 347.90 17141.99 37948.28 2020-10-07 03:15:41.000 281 33854.98 347.94 17141.98 88888.00 2020-10-07 03:15:42.000 281 33855.00 347.98 17142.00 88888.00 2020-10-07 03:15:43.000 281 33854.99 347.94 17141.98 88888.00 2020-10-07 03:15:44.000 281 33855.00 347.90 17141.95 88888.00 2020-10-07 03:15:45.000 281 33854.96 347.94 17141.94 37948.25 2020-10-07 03:15:46.000 281 33855.00 348.00 17142.00 88888.00 2020-10-07 03:15:47.000 281 33855.01 348.01 17141.99 88888.00 2020-10-07 03:15:48.000 281 33855.00 347.99 17142.00 88888.00 2020-10-07 03:15:49.000 281 33854.96 348.01 17141.99 88888.00 2020-10-07 03:15:50.000 281 33855.00 348.00 17141.99 37948.22 2020-10-07 03:15:51.000 281 33855.01 348.01 17142.03 88888.00 2020-10-07 03:15:52.000 281 33855.03 347.99 17142.04 88888.00 2020-10-07 03:15:53.000 281 33855.04 347.97 17142.02 88888.00 2020-10-07 03:15:54.000 281 33854.99 347.99 17142.02 88888.00 2020-10-07 03:15:55.000 281 33854.98 347.96 17141.98 37948.25 2020-10-07 03:15:56.000 281 33855.01 347.97 17142.00 88888.00 2020-10-07 03:15:57.000 281 33854.99 347.98 17142.00 88888.00 2020-10-07 03:15:58.000 281 33855.01 347.95 17141.96 88888.00 2020-10-07 03:15:59.000 281 33854.99 347.97 17142.03 88888.00 2020-10-07 03:16:00.000 281 33854.98 347.97 17142.04 37948.16 2020-10-07 03:16:01.000 281 33854.95 347.95 17142.03 88888.00 2020-10-07 03:16:02.000 281 33854.94 347.95 17142.02 88888.00 2020-10-07 03:16:03.000 281 33854.95 347.96 17141.98 88888.00 2020-10-07 03:16:04.000 281 33854.96 347.98 17142.01 88888.00 2020-10-07 03:16:05.000 281 33854.94 347.99 17142.03 37948.17 2020-10-07 03:16:06.000 281 33854.97 347.98 17142.05 88888.00 2020-10-07 03:16:07.000 281 33855.01 347.97 17142.03 88888.00 2020-10-07 03:16:08.000 281 33855.04 347.92 17142.05 88888.00 2020-10-07 03:16:09.000 281 33855.03 347.95 17142.05 88888.00 2020-10-07 03:16:10.000 281 33854.99 347.95 17141.97 37948.19 2020-10-07 03:16:11.000 281 33854.97 347.94 17141.98 88888.00 2020-10-07 03:16:12.000 281 33854.93 347.96 17142.01 88888.00 2020-10-07 03:16:13.000 281 33854.87 347.97 17142.05 88888.00 2020-10-07 03:16:14.000 281 33854.90 347.96 17142.05 88888.00 2020-10-07 03:16:15.000 281 33854.93 348.01 17142.06 37948.16 2020-10-07 03:16:16.000 281 33854.96 348.02 17142.11 88888.00 2020-10-07 03:16:17.000 281 33854.97 348.01 17142.09 88888.00 2020-10-07 03:16:18.000 281 33854.97 348.02 17142.09 88888.00 2020-10-07 03:16:19.000 281 33854.99 347.97 17142.05 88888.00 2020-10-07 03:16:20.000 281 33854.97 347.96 17142.07 37948.20 2020-10-07 03:16:21.000 281 33854.92 347.97 17142.07 88888.00 2020-10-07 03:16:22.000 281 33854.93 348.02 17142.04 88888.00 2020-10-07 03:16:23.000 281 33854.93 348.06 17142.03 88888.00 2020-10-07 03:16:24.000 281 33854.94 348.00 17142.05 88888.00 2020-10-07 03:16:25.000 281 33854.92 348.02 17142.03 37948.18 2020-10-07 03:16:26.000 281 33854.92 348.05 17142.03 88888.00 2020-10-07 03:16:27.000 281 33854.91 347.98 17142.01 88888.00 2020-10-07 03:16:28.000 281 33854.92 347.96 17142.02 88888.00 2020-10-07 03:16:29.000 281 33854.92 347.95 17141.97 88888.00 2020-10-07 03:16:30.000 281 33854.93 347.96 17141.98 37948.18 2020-10-07 03:16:31.000 281 33854.93 347.97 17141.99 88888.00 2020-10-07 03:16:32.000 281 33854.94 347.99 17141.97 88888.00 2020-10-07 03:16:33.000 281 33854.90 347.99 17141.94 88888.00 2020-10-07 03:16:34.000 281 33854.90 348.03 17141.97 88888.00 2020-10-07 03:16:35.000 281 33854.94 347.99 17141.99 37948.15 2020-10-07 03:16:36.000 281 33854.91 347.98 17142.02 88888.00 2020-10-07 03:16:37.000 281 33854.93 347.97 17142.00 88888.00 2020-10-07 03:16:38.000 281 33854.94 347.99 17141.98 88888.00 2020-10-07 03:16:39.000 281 33854.92 348.00 17142.00 88888.00 2020-10-07 03:16:40.000 281 33854.90 348.02 17142.00 37948.15 2020-10-07 03:16:41.000 281 33854.86 348.03 17141.99 88888.00 2020-10-07 03:16:42.000 281 33854.89 348.02 17142.02 88888.00 2020-10-07 03:16:43.000 281 33854.89 348.00 17142.01 88888.00 2020-10-07 03:16:44.000 281 33854.84 348.08 17141.99 88888.00 2020-10-07 03:16:45.000 281 33854.86 348.08 17142.00 37948.15 2020-10-07 03:16:46.000 281 33854.88 348.07 17142.00 88888.00 2020-10-07 03:16:47.000 281 33854.88 348.05 17142.00 88888.00 2020-10-07 03:16:48.000 281 33854.88 348.08 17142.02 88888.00 2020-10-07 03:16:49.000 281 33854.86 348.07 17142.01 88888.00 2020-10-07 03:16:50.000 281 33854.81 348.10 17142.03 37948.16 2020-10-07 03:16:51.000 281 33854.83 348.06 17141.99 88888.00 2020-10-07 03:16:52.000 281 33854.84 348.06 17141.97 88888.00 2020-10-07 03:16:53.000 281 33854.90 348.04 17141.98 88888.00 2020-10-07 03:16:54.000 281 33854.90 348.06 17141.97 88888.00 2020-10-07 03:16:55.000 281 33854.88 348.05 17141.97 37948.10 2020-10-07 03:16:56.000 281 33854.89 348.09 17142.00 88888.00 2020-10-07 03:16:57.000 281 33854.88 348.08 17142.02 88888.00 2020-10-07 03:16:58.000 281 33854.90 348.07 17142.00 88888.00 2020-10-07 03:16:59.000 281 33854.91 348.12 17142.01 88888.00 2020-10-07 03:17:00.000 281 33854.91 348.14 17142.03 37948.17 2020-10-07 03:17:01.000 281 33854.91 348.10 17142.02 88888.00 2020-10-07 03:17:02.000 281 33854.94 348.09 17141.99 88888.00 2020-10-07 03:17:03.000 281 33854.94 348.10 17142.00 88888.00 2020-10-07 03:17:04.000 281 33854.93 348.07 17141.96 88888.00 2020-10-07 03:17:05.000 281 33854.93 348.11 17141.95 37948.19 2020-10-07 03:17:06.000 281 33854.92 348.13 17141.91 88888.00 2020-10-07 03:17:07.000 281 33854.89 348.10 17141.85 88888.00 2020-10-07 03:17:08.000 281 33854.90 348.11 17141.87 88888.00 2020-10-07 03:17:09.000 281 33854.93 348.14 17141.90 88888.00 2020-10-07 03:17:10.000 281 33854.89 348.17 17141.91 37948.17 2020-10-07 03:17:11.000 281 33854.87 348.16 17141.95 88888.00 2020-10-07 03:17:12.000 281 33854.87 348.18 17141.94 88888.00 2020-10-07 03:17:13.000 281 33854.86 348.19 17141.92 88888.00 2020-10-07 03:17:14.000 281 33854.86 348.21 17141.88 88888.00 2020-10-07 03:17:15.000 281 33854.81 348.18 17141.87 37948.15 2020-10-07 03:17:16.000 281 33854.84 348.12 17141.87 88888.00 2020-10-07 03:17:17.000 281 33854.81 348.10 17141.88 88888.00 2020-10-07 03:17:18.000 281 33854.79 348.14 17141.91 88888.00 2020-10-07 03:17:19.000 281 33854.82 348.20 17141.94 88888.00 2020-10-07 03:17:20.000 281 33854.85 348.20 17141.96 37948.13 2020-10-07 03:17:21.000 281 33854.85 348.20 17141.92 88888.00 2020-10-07 03:17:22.000 281 33854.86 348.23 17141.90 88888.00 2020-10-07 03:17:23.000 281 33854.87 348.24 17141.91 88888.00 2020-10-07 03:17:24.000 281 33854.83 348.24 17141.90 88888.00 2020-10-07 03:17:25.000 281 33854.84 348.21 17141.93 37948.10 2020-10-07 03:17:26.000 281 33854.87 348.21 17141.93 88888.00 2020-10-07 03:17:27.000 281 33854.87 348.22 17141.95 88888.00 2020-10-07 03:17:28.000 281 33854.89 348.23 17141.97 88888.00 2020-10-07 03:17:29.000 281 33854.86 348.21 17141.94 88888.00 2020-10-07 03:17:30.000 281 33854.86 348.24 17141.92 37948.17 2020-10-07 03:17:31.000 281 33854.83 348.24 17141.88 88888.00 2020-10-07 03:17:32.000 281 33854.83 348.26 17141.88 88888.00 2020-10-07 03:17:33.000 281 33854.84 348.30 17141.86 88888.00 2020-10-07 03:17:34.000 281 33854.79 348.28 17141.89 88888.00 2020-10-07 03:17:35.000 281 33854.81 348.29 17141.91 37948.05 2020-10-07 03:17:36.000 281 33854.83 348.29 17141.88 88888.00 2020-10-07 03:17:37.000 281 33854.83 348.29 17141.89 88888.00 2020-10-07 03:17:38.000 281 33854.84 348.29 17141.87 88888.00 2020-10-07 03:17:39.000 281 33854.89 348.28 17141.92 88888.00 2020-10-07 03:17:40.000 281 33854.91 348.33 17141.92 37948.16 2020-10-07 03:17:41.000 281 33854.89 348.32 17141.92 88888.00 2020-10-07 03:17:42.000 281 33854.88 348.33 17141.96 88888.00 2020-10-07 03:17:43.000 281 33854.89 348.35 17141.97 88888.00 2020-10-07 03:17:44.000 281 33854.91 348.31 17141.96 88888.00 2020-10-07 03:17:45.000 281 33854.88 348.34 17141.92 37948.09 2020-10-07 03:17:46.000 281 33854.93 348.35 17141.91 88888.00 2020-10-07 03:17:47.000 281 33854.92 348.33 17141.90 88888.00 2020-10-07 03:17:48.000 281 33854.91 348.29 17141.94 88888.00 2020-10-07 03:17:49.000 281 33854.94 348.31 17141.92 88888.00 2020-10-07 03:17:50.000 281 33854.97 348.32 17141.92 37948.19 2020-10-07 03:17:51.000 281 33854.96 348.25 17141.91 88888.00 2020-10-07 03:17:52.000 281 33854.94 348.25 17141.88 88888.00 2020-10-07 03:17:53.000 281 33854.96 348.30 17141.85 88888.00 2020-10-07 03:17:54.000 281 33855.01 348.30 17141.86 88888.00 2020-10-07 03:17:55.000 281 33855.02 348.31 17141.89 37948.25 2020-10-07 03:17:56.000 281 33854.99 348.30 17141.91 88888.00 2020-10-07 03:17:57.000 281 33854.97 348.27 17141.91 88888.00 2020-10-07 03:17:58.000 281 33855.00 348.27 17141.92 88888.00 2020-10-07 03:17:59.000 281 33855.03 348.30 17141.88 88888.00 2020-10-07 03:18:00.000 281 33855.04 348.32 17141.91 37948.19 2020-10-07 03:18:01.000 281 33855.04 348.28 17141.92 88888.00 2020-10-07 03:18:02.000 281 33855.07 348.27 17141.88 88888.00 2020-10-07 03:18:03.000 281 33855.11 348.28 17141.90 88888.00 2020-10-07 03:18:04.000 281 33855.13 348.33 17141.88 88888.00 2020-10-07 03:18:05.000 281 33855.12 348.34 17141.83 37948.27 2020-10-07 03:18:06.000 281 33855.09 348.33 17141.88 88888.00 2020-10-07 03:18:07.000 281 33855.13 348.32 17141.94 88888.00 2020-10-07 03:18:08.000 281 33855.14 348.34 17141.96 88888.00 2020-10-07 03:18:09.000 281 33855.12 348.34 17141.91 88888.00 2020-10-07 03:18:10.000 281 33855.10 348.35 17141.94 37948.26 2020-10-07 03:18:11.000 281 33855.12 348.36 17141.91 88888.00 2020-10-07 03:18:12.000 281 33855.15 348.37 17141.90 88888.00 2020-10-07 03:18:13.000 281 33855.19 348.37 17141.95 88888.00 2020-10-07 03:18:14.000 281 33855.19 348.34 17141.96 88888.00 2020-10-07 03:18:15.000 281 33855.18 348.36 17141.94 37948.36 2020-10-07 03:18:16.000 281 33855.18 348.35 17141.90 88888.00 2020-10-07 03:18:17.000 281 33855.20 348.33 17141.89 88888.00 2020-10-07 03:18:18.000 281 33855.22 348.34 17141.86 88888.00 2020-10-07 03:18:19.000 281 33855.20 348.33 17141.86 88888.00 2020-10-07 03:18:20.000 281 33855.18 348.32 17141.90 37948.26 2020-10-07 03:18:21.000 281 33855.21 348.34 17141.90 88888.00 2020-10-07 03:18:22.000 281 33855.22 348.38 17141.93 88888.00 2020-10-07 03:18:23.000 281 33855.21 348.36 17141.90 88888.00 2020-10-07 03:18:24.000 281 33855.27 348.36 17141.89 88888.00 2020-10-07 03:18:25.000 281 33855.28 348.39 17141.92 37948.38 2020-10-07 03:18:26.000 281 33855.30 348.44 17141.86 88888.00 2020-10-07 03:18:27.000 281 33855.35 348.44 17141.88 88888.00 2020-10-07 03:18:28.000 281 33855.31 348.44 17141.84 88888.00 2020-10-07 03:18:29.000 281 33855.33 348.45 17141.86 88888.00 2020-10-07 03:18:30.000 281 33855.35 348.41 17141.88 37948.36 2020-10-07 03:18:31.000 281 33855.32 348.37 17141.86 88888.00 2020-10-07 03:18:32.000 281 33855.30 348.38 17141.82 88888.00 2020-10-07 03:18:33.000 281 33855.32 348.38 17141.86 88888.00 2020-10-07 03:18:34.000 281 33855.35 348.35 17141.82 88888.00 2020-10-07 03:18:35.000 281 33855.38 348.37 17141.84 37948.48 2020-10-07 03:18:36.000 281 33855.41 348.35 17141.86 88888.00 2020-10-07 03:18:37.000 281 33855.44 348.37 17141.87 88888.00 2020-10-07 03:18:38.000 281 33855.46 348.38 17141.89 88888.00 2020-10-07 03:18:39.000 281 33855.42 348.39 17141.92 88888.00 2020-10-07 03:18:40.000 281 33855.39 348.42 17141.92 37948.53 2020-10-07 03:18:41.000 281 33855.40 348.40 17141.93 88888.00 2020-10-07 03:18:42.000 281 33855.46 348.39 17141.96 88888.00 2020-10-07 03:18:43.000 281 33855.49 348.40 17141.91 88888.00 2020-10-07 03:18:44.000 281 33855.51 348.42 17141.88 88888.00 2020-10-07 03:18:45.000 281 33855.45 348.44 17141.88 37948.57 2020-10-07 03:18:46.000 281 33855.43 348.41 17141.90 88888.00 2020-10-07 03:18:47.000 281 33855.46 348.38 17141.93 88888.00 2020-10-07 03:18:48.000 281 33855.44 348.40 17141.89 88888.00 2020-10-07 03:18:49.000 281 33855.45 348.43 17141.83 88888.00 2020-10-07 03:18:50.000 281 33855.47 348.44 17141.85 37948.51 2020-10-07 03:18:51.000 281 33855.50 348.42 17141.84 88888.00 2020-10-07 03:18:52.000 281 33855.47 348.37 17141.83 88888.00 2020-10-07 03:18:53.000 281 33855.46 348.41 17141.79 88888.00 2020-10-07 03:18:54.000 281 33855.48 348.46 17141.87 88888.00 2020-10-07 03:18:55.000 281 33855.48 348.48 17141.87 37948.64 2020-10-07 03:18:56.000 281 33855.51 348.44 17141.86 88888.00 2020-10-07 03:18:57.000 281 33855.49 348.38 17141.86 88888.00 2020-10-07 03:18:58.000 281 33855.49 348.42 17141.84 88888.00 2020-10-07 03:18:59.000 281 33855.50 348.44 17141.85 88888.00 2020-10-07 03:19:00.000 281 33855.49 348.41 17141.86 37948.63 2020-10-07 03:19:01.000 281 33855.49 348.44 17141.88 88888.00 2020-10-07 03:19:02.000 281 33855.52 348.48 17141.87 88888.00 2020-10-07 03:19:03.000 281 33855.52 348.46 17141.87 88888.00 2020-10-07 03:19:04.000 281 33855.53 348.46 17141.84 88888.00 2020-10-07 03:19:05.000 281 33855.54 348.42 17141.87 37948.63 2020-10-07 03:19:06.000 281 33855.57 348.42 17141.86 88888.00 2020-10-07 03:19:07.000 281 33855.58 348.44 17141.84 88888.00 2020-10-07 03:19:08.000 281 33855.57 348.48 17141.83 88888.00 2020-10-07 03:19:09.000 281 33855.58 348.47 17141.80 88888.00 2020-10-07 03:19:10.000 281 33855.62 348.47 17141.85 37948.67 2020-10-07 03:19:11.000 281 33855.62 348.48 17141.86 88888.00 2020-10-07 03:19:12.000 281 33855.64 348.51 17141.88 88888.00 2020-10-07 03:19:13.000 281 33855.62 348.49 17141.86 88888.00 2020-10-07 03:19:14.000 281 33855.69 348.50 17141.87 88888.00 2020-10-07 03:19:15.000 281 33855.68 348.47 17141.88 37948.73 2020-10-07 03:19:16.000 281 33855.68 348.49 17141.88 88888.00 2020-10-07 03:19:17.000 281 33855.71 348.50 17141.85 88888.00 2020-10-07 03:19:18.000 281 33855.71 348.50 17141.87 88888.00 2020-10-07 03:19:19.000 281 33855.71 348.47 17141.85 88888.00 2020-10-07 03:19:20.000 281 33855.72 348.48 17141.87 37948.81 2020-10-07 03:19:21.000 281 33855.74 348.45 17141.86 88888.00 2020-10-07 03:19:22.000 281 33855.70 348.47 17141.84 88888.00 2020-10-07 03:19:23.000 281 33855.70 348.49 17141.82 88888.00 2020-10-07 03:19:24.000 281 33855.71 348.52 17141.79 88888.00 2020-10-07 03:19:25.000 281 33855.74 348.53 17141.82 37948.83 2020-10-07 03:19:26.000 281 33855.77 348.53 17141.80 88888.00 2020-10-07 03:19:27.000 281 33855.76 348.53 17141.78 88888.00 2020-10-07 03:19:28.000 281 33855.79 348.52 17141.73 88888.00 2020-10-07 03:19:29.000 281 33855.81 348.49 17141.78 88888.00 2020-10-07 03:19:30.000 281 33855.82 348.51 17141.85 37948.95 2020-10-07 03:19:31.000 281 33855.85 348.52 17141.84 88888.00 2020-10-07 03:19:32.000 281 33855.86 348.47 17141.86 88888.00 2020-10-07 03:19:33.000 281 33855.81 348.47 17141.81 88888.00 2020-10-07 03:19:34.000 281 33855.83 348.48 17141.81 88888.00 2020-10-07 03:19:35.000 281 33855.82 348.45 17141.80 37948.90 2020-10-07 03:19:36.000 281 33855.81 348.46 17141.81 88888.00 2020-10-07 03:19:37.000 281 33855.80 348.47 17141.80 88888.00 2020-10-07 03:19:38.000 281 33855.80 348.51 17141.76 88888.00 2020-10-07 03:19:39.000 281 33855.82 348.50 17141.75 88888.00 2020-10-07 03:19:40.000 281 33855.81 348.46 17141.75 37948.92 2020-10-07 03:19:41.000 281 33855.89 348.49 17141.79 88888.00 2020-10-07 03:19:42.000 281 33855.89 348.51 17141.76 88888.00 2020-10-07 03:19:43.000 281 33855.87 348.50 17141.73 88888.00 2020-10-07 03:19:44.000 281 33855.89 348.48 17141.76 88888.00 2020-10-07 03:19:45.000 281 33855.87 348.48 17141.73 37949.01 2020-10-07 03:19:46.000 281 33855.86 348.49 17141.76 88888.00 2020-10-07 03:19:47.000 281 33855.86 348.53 17141.74 88888.00 2020-10-07 03:19:48.000 281 33855.88 348.53 17141.73 88888.00 2020-10-07 03:19:49.000 281 33855.88 348.53 17141.72 88888.00 2020-10-07 03:19:50.000 281 33855.94 348.51 17141.73 37949.01 2020-10-07 03:19:51.000 281 33855.98 348.48 17141.75 88888.00 2020-10-07 03:19:52.000 281 33855.98 348.47 17141.71 88888.00 2020-10-07 03:19:53.000 281 33855.98 348.45 17141.69 88888.00 2020-10-07 03:19:54.000 281 33855.99 348.47 17141.70 88888.00 2020-10-07 03:19:55.000 281 33855.97 348.50 17141.71 37949.05 2020-10-07 03:19:56.000 281 33855.98 348.46 17141.68 88888.00 2020-10-07 03:19:57.000 281 33855.98 348.47 17141.69 88888.00 2020-10-07 03:19:58.000 281 33856.04 348.50 17141.81 88888.00 2020-10-07 03:19:59.000 281 33856.06 348.50 17141.75 88888.00 2020-10-07 03:20:00.000 281 33856.04 348.45 17141.65 37949.16 2020-10-07 03:20:01.000 281 33856.01 348.46 17141.67 88888.00 2020-10-07 03:20:02.000 281 33856.02 348.51 17141.75 88888.00 2020-10-07 03:20:03.000 281 33856.02 348.48 17141.76 88888.00 2020-10-07 03:20:04.000 281 33856.06 348.48 17141.75 88888.00 2020-10-07 03:20:05.000 281 33856.09 348.48 17141.76 37949.14 2020-10-07 03:20:06.000 281 33856.11 348.45 17141.78 88888.00 2020-10-07 03:20:07.000 281 33856.13 348.44 17141.72 88888.00 2020-10-07 03:20:08.000 281 33856.14 348.49 17141.72 88888.00 2020-10-07 03:20:09.000 281 33856.14 348.50 17141.76 88888.00 2020-10-07 03:20:10.000 281 33856.17 348.48 17141.77 37949.24 2020-10-07 03:20:11.000 281 33856.14 348.49 17141.78 88888.00 2020-10-07 03:20:12.000 281 33856.15 348.54 17141.76 88888.00 2020-10-07 03:20:13.000 281 33856.16 348.49 17141.73 88888.00 2020-10-07 03:20:14.000 281 33856.13 348.47 17141.69 88888.00 2020-10-07 03:20:15.000 281 33856.12 348.49 17141.69 37949.22 2020-10-07 03:20:16.000 281 33856.16 348.48 17141.70 88888.00 2020-10-07 03:20:17.000 281 33856.17 348.50 17141.69 88888.00 2020-10-07 03:20:18.000 281 33856.20 348.49 17141.66 88888.00 2020-10-07 03:20:19.000 281 33856.18 348.50 17141.70 88888.00 2020-10-07 03:20:20.000 281 33856.22 348.55 17141.76 37949.24 2020-10-07 03:20:21.000 281 33856.20 348.50 17141.76 88888.00 2020-10-07 03:20:22.000 281 33856.19 348.48 17141.75 88888.00 2020-10-07 03:20:23.000 281 33856.21 348.48 17141.72 88888.00 2020-10-07 03:20:24.000 281 33856.23 348.47 17141.73 88888.00 2020-10-07 03:20:25.000 281 33856.26 348.50 17141.70 37949.25 2020-10-07 03:20:26.000 281 33856.27 348.49 17141.69 88888.00 2020-10-07 03:20:27.000 281 33856.23 348.50 17141.72 88888.00 2020-10-07 03:20:28.000 281 33856.24 348.53 17141.74 88888.00 2020-10-07 03:20:29.000 281 33856.25 348.54 17141.78 88888.00 2020-10-07 03:20:30.000 281 33856.31 348.53 17141.76 37949.42 2020-10-07 03:20:31.000 281 33856.36 348.53 17141.79 88888.00 2020-10-07 03:20:32.000 281 33856.38 348.52 17141.75 88888.00 2020-10-07 03:20:33.000 281 33856.36 348.50 17141.77 88888.00 2020-10-07 03:20:34.000 281 33856.39 348.52 17141.81 88888.00 2020-10-07 03:20:35.000 281 33856.39 348.53 17141.81 37949.36 2020-10-07 03:20:36.000 281 33856.36 348.50 17141.79 88888.00 2020-10-07 03:20:37.000 281 33856.33 348.46 17141.77 88888.00 2020-10-07 03:20:38.000 281 33856.33 348.44 17141.75 88888.00 2020-10-07 03:20:39.000 281 33856.32 348.43 17141.75 88888.00 2020-10-07 03:20:40.000 281 33856.34 348.44 17141.78 37949.47 2020-10-07 03:20:41.000 281 33856.37 348.46 17141.77 88888.00 2020-10-07 03:20:42.000 281 33856.36 348.46 17141.74 88888.00 2020-10-07 03:20:43.000 281 33856.38 348.45 17141.71 88888.00 2020-10-07 03:20:44.000 281 33856.40 348.42 17141.76 88888.00 2020-10-07 03:20:45.000 281 33856.38 348.46 17141.73 37949.39 2020-10-07 03:20:46.000 281 33856.40 348.46 17141.74 88888.00 2020-10-07 03:20:47.000 281 33856.41 348.44 17141.76 88888.00 2020-10-07 03:20:48.000 281 33856.43 348.41 17141.74 88888.00 2020-10-07 03:20:49.000 281 33856.44 348.46 17141.71 88888.00 2020-10-07 03:20:50.000 281 33856.45 348.49 17141.71 37949.50 2020-10-07 03:20:51.000 281 33856.44 348.50 17141.71 88888.00 2020-10-07 03:20:52.000 281 33856.42 348.52 17141.70 88888.00 2020-10-07 03:20:53.000 281 33856.44 348.51 17141.71 88888.00 2020-10-07 03:20:54.000 281 33856.44 348.57 17141.75 88888.00 2020-10-07 03:20:55.000 281 33856.49 348.59 17141.74 37949.45 2020-10-07 03:20:56.000 281 33856.49 348.54 17141.76 88888.00 2020-10-07 03:20:57.000 281 33856.50 348.55 17141.72 88888.00 2020-10-07 03:20:58.000 281 33856.52 348.52 17141.68 88888.00 2020-10-07 03:20:59.000 281 33856.55 348.55 17141.68 88888.00 2020-10-07 03:21:00.000 281 33856.58 348.54 17141.66 37949.56 2020-10-07 03:21:01.000 281 33856.60 348.54 17141.67 88888.00 2020-10-07 03:21:02.000 281 33856.57 348.54 17141.67 88888.00 2020-10-07 03:21:03.000 281 33856.61 348.51 17141.66 88888.00 2020-10-07 03:21:04.000 281 33856.60 348.50 17141.67 88888.00 2020-10-07 03:21:05.000 281 33856.60 348.57 17141.69 37949.60 2020-10-07 03:21:06.000 281 33856.59 348.59 17141.73 88888.00 2020-10-07 03:21:07.000 281 33856.62 348.58 17141.74 88888.00 2020-10-07 03:21:08.000 281 33856.62 348.58 17141.75 88888.00 2020-10-07 03:21:09.000 281 33856.59 348.62 17141.75 88888.00 2020-10-07 03:21:10.000 281 33856.60 348.60 17141.76 37949.56 2020-10-07 03:21:11.000 281 33856.60 348.60 17141.73 88888.00 2020-10-07 03:21:12.000 281 33856.61 348.58 17141.69 88888.00 2020-10-07 03:21:13.000 281 33856.59 348.57 17141.65 88888.00 2020-10-07 03:21:14.000 281 33856.58 348.59 17141.68 88888.00 2020-10-07 03:21:15.000 281 33856.63 348.59 17141.66 37949.69 2020-10-07 03:21:16.000 281 33856.69 348.60 17141.68 88888.00 2020-10-07 03:21:17.000 281 33856.65 348.56 17141.73 88888.00 2020-10-07 03:21:18.000 281 33856.66 348.59 17141.71 88888.00 2020-10-07 03:21:19.000 281 33856.70 348.62 17141.70 88888.00 2020-10-07 03:21:20.000 281 33856.68 348.58 17141.71 37949.64 2020-10-07 03:21:21.000 281 33856.68 348.55 17141.75 88888.00 2020-10-07 03:21:22.000 281 33856.70 348.59 17141.76 88888.00 2020-10-07 03:21:23.000 281 33856.68 348.60 17141.67 88888.00 2020-10-07 03:21:24.000 281 33856.67 348.56 17141.66 88888.00 2020-10-07 03:21:25.000 281 33856.67 348.55 17141.68 37949.66 2020-10-07 03:21:26.000 281 33856.64 348.58 17141.67 88888.00 2020-10-07 03:21:27.000 281 33856.68 348.57 17141.66 88888.00 2020-10-07 03:21:28.000 281 33856.66 348.57 17141.67 88888.00 2020-10-07 03:21:29.000 281 33856.66 348.59 17141.68 88888.00 2020-10-07 03:21:30.000 281 33856.68 348.63 17141.67 37949.66 2020-10-07 03:21:31.000 281 33856.71 348.63 17141.66 88888.00 2020-10-07 03:21:32.000 281 33856.73 348.62 17141.68 88888.00 2020-10-07 03:21:33.000 281 33856.67 348.64 17141.69 88888.00 2020-10-07 03:21:34.000 281 33856.71 348.61 17141.73 88888.00 2020-10-07 03:21:35.000 281 33856.73 348.57 17141.74 37949.69 2020-10-07 03:21:36.000 281 33856.75 348.61 17141.74 88888.00 2020-10-07 03:21:37.000 281 33856.74 348.58 17141.72 88888.00 2020-10-07 03:21:38.000 281 33856.76 348.60 17141.68 88888.00 2020-10-07 03:21:39.000 281 33856.75 348.63 17141.70 88888.00 2020-10-07 03:21:40.000 281 33856.76 348.61 17141.69 37949.78 2020-10-07 03:21:41.000 281 33856.79 348.56 17141.67 88888.00 2020-10-07 03:21:42.000 281 33856.84 348.62 17141.70 88888.00 2020-10-07 03:21:43.000 281 33856.88 348.65 17141.72 88888.00 2020-10-07 03:21:44.000 281 33856.88 348.63 17141.69 88888.00 2020-10-07 03:21:45.000 281 33856.88 348.62 17141.67 37949.75 2020-10-07 03:21:46.000 281 33856.92 348.59 17141.68 88888.00 2020-10-07 03:21:47.000 281 33856.94 348.57 17141.69 88888.00 2020-10-07 03:21:48.000 281 33856.95 348.56 17141.69 88888.00 2020-10-07 03:21:49.000 281 33856.95 348.57 17141.70 88888.00 2020-10-07 03:21:50.000 281 33856.98 348.60 17141.71 37949.81 2020-10-07 03:21:51.000 281 33857.00 348.60 17141.70 88888.00 2020-10-07 03:21:52.000 281 33856.95 348.60 17141.68 88888.00 2020-10-07 03:21:53.000 281 33856.94 348.59 17141.66 88888.00 2020-10-07 03:21:54.000 281 33856.96 348.59 17141.66 88888.00 2020-10-07 03:21:55.000 281 33856.99 348.54 17141.65 37949.89 2020-10-07 03:21:56.000 281 33857.01 348.52 17141.64 88888.00 2020-10-07 03:21:57.000 281 33856.99 348.58 17141.64 88888.00 2020-10-07 03:21:58.000 281 33856.99 348.56 17141.65 88888.00 2020-10-07 03:21:59.000 281 33857.03 348.56 17141.63 88888.00 2020-10-07 03:22:00.000 281 33857.06 348.58 17141.65 37949.93 2020-10-07 03:22:01.000 281 33857.04 348.62 17141.67 88888.00 2020-10-07 03:22:02.000 281 33857.04 348.61 17141.67 88888.00 2020-10-07 03:22:03.000 281 33857.03 348.59 17141.68 88888.00 2020-10-07 03:22:04.000 281 33857.04 348.58 17141.65 88888.00 2020-10-07 03:22:05.000 281 33857.06 348.57 17141.68 37950.03 2020-10-07 03:22:06.000 281 33857.05 348.59 17141.69 88888.00 2020-10-07 03:22:07.000 281 33857.03 348.58 17141.63 88888.00 2020-10-07 03:22:08.000 281 33856.98 348.58 17141.63 88888.00 2020-10-07 03:22:09.000 281 33856.99 348.61 17141.68 88888.00 2020-10-07 03:22:10.000 281 33856.98 348.64 17141.69 37949.94 2020-10-07 03:22:11.000 281 33856.95 348.64 17141.67 88888.00 2020-10-07 03:22:12.000 281 33856.98 348.61 17141.66 88888.00 2020-10-07 03:22:13.000 281 33857.01 348.61 17141.70 88888.00 2020-10-07 03:22:14.000 281 33857.02 348.61 17141.69 88888.00 2020-10-07 03:22:15.000 281 33857.01 348.62 17141.68 37949.93 2020-10-07 03:22:16.000 281 33857.00 348.62 17141.70 88888.00 2020-10-07 03:22:17.000 281 33857.00 348.62 17141.70 88888.00 2020-10-07 03:22:18.000 281 33857.00 348.60 17141.70 88888.00 2020-10-07 03:22:19.000 281 33857.02 348.62 17141.70 88888.00 2020-10-07 03:22:20.000 281 33857.01 348.61 17141.67 37949.93 2020-10-07 03:22:21.000 281 33857.04 348.61 17141.66 88888.00 2020-10-07 03:22:22.000 281 33857.08 348.56 17141.64 88888.00 2020-10-07 03:22:23.000 281 33857.07 348.45 17141.64 88888.00 2020-10-07 03:22:24.000 281 33857.10 348.42 17141.64 88888.00 2020-10-07 03:22:25.000 281 33857.14 348.42 17141.63 37950.07 2020-10-07 03:22:26.000 281 33857.15 348.41 17141.60 88888.00 2020-10-07 03:22:27.000 281 33857.17 348.39 17141.60 88888.00 2020-10-07 03:22:28.000 281 33857.20 348.42 17141.63 88888.00 2020-10-07 03:22:29.000 281 33857.23 348.41 17141.66 88888.00 2020-10-07 03:22:30.000 281 33857.22 348.44 17141.67 37950.02 2020-10-07 03:22:31.000 281 33857.21 348.45 17141.67 88888.00 2020-10-07 03:22:32.000 281 33857.18 348.41 17141.68 88888.00 2020-10-07 03:22:33.000 281 33857.16 348.41 17141.66 88888.00 2020-10-07 03:22:34.000 281 33857.17 348.47 17141.69 88888.00 2020-10-07 03:22:35.000 281 33857.16 348.51 17141.68 37950.14 2020-10-07 03:22:36.000 281 33857.20 348.47 17141.65 88888.00 2020-10-07 03:22:37.000 281 33857.22 348.46 17141.63 88888.00 2020-10-07 03:22:38.000 281 33857.19 348.49 17141.63 88888.00 2020-10-07 03:22:39.000 281 33857.19 348.49 17141.64 88888.00 2020-10-07 03:22:40.000 281 33857.18 348.50 17141.65 37950.09 2020-10-07 03:22:41.000 281 33857.19 348.50 17141.70 88888.00 2020-10-07 03:22:42.000 281 33857.22 348.49 17141.68 88888.00 2020-10-07 03:22:43.000 281 33857.25 348.48 17141.68 88888.00 2020-10-07 03:22:44.000 281 33857.25 348.47 17141.72 88888.00 2020-10-07 03:22:45.000 281 33857.24 348.47 17141.66 37950.11 2020-10-07 03:22:46.000 281 33857.26 348.51 17141.64 88888.00 2020-10-07 03:22:47.000 281 33857.25 348.54 17141.69 88888.00 2020-10-07 03:22:48.000 281 33857.24 348.61 17141.71 88888.00 2020-10-07 03:22:49.000 281 33857.22 348.60 17141.73 88888.00 2020-10-07 03:22:50.000 281 33857.20 348.56 17141.67 37950.20 2020-10-07 03:22:51.000 281 33857.19 348.59 17141.68 88888.00 2020-10-07 03:22:52.000 281 33857.26 348.61 17141.67 88888.00 2020-10-07 03:22:53.000 281 33857.28 348.57 17141.66 88888.00 2020-10-07 03:22:54.000 281 33857.28 348.57 17141.69 88888.00 2020-10-07 03:22:55.000 281 33857.28 348.56 17141.65 37950.19 2020-10-07 03:22:56.000 281 33857.28 348.54 17141.69 88888.00 2020-10-07 03:22:57.000 281 33857.29 348.55 17141.70 88888.00 2020-10-07 03:22:58.000 281 33857.33 348.51 17141.67 88888.00 2020-10-07 03:22:59.000 281 33857.32 348.50 17141.69 88888.00 2020-10-07 03:23:00.000 281 33857.34 348.56 17141.68 37950.16 2020-10-07 03:23:01.000 281 33857.35 348.53 17141.69 88888.00 2020-10-07 03:23:02.000 281 33857.35 348.55 17141.64 88888.00 2020-10-07 03:23:03.000 281 33857.36 348.55 17141.66 88888.00 2020-10-07 03:23:04.000 281 33857.40 348.57 17141.65 88888.00 2020-10-07 03:23:05.000 281 33857.38 348.60 17141.63 37950.19 2020-10-07 03:23:06.000 281 33857.40 348.64 17141.62 88888.00 2020-10-07 03:23:07.000 281 33857.44 348.61 17141.64 88888.00 2020-10-07 03:23:08.000 281 33857.48 348.66 17141.65 88888.00 2020-10-07 03:23:09.000 281 33857.49 348.65 17141.61 88888.00 2020-10-07 03:23:10.000 281 33857.45 348.59 17141.65 37950.35 2020-10-07 03:23:11.000 281 33857.49 348.62 17141.66 88888.00 2020-10-07 03:23:12.000 281 33857.49 348.60 17141.67 88888.00 2020-10-07 03:23:13.000 281 33857.49 348.60 17141.62 88888.00 2020-10-07 03:23:14.000 281 33857.48 348.61 17141.59 88888.00 2020-10-07 03:23:15.000 281 33857.47 348.63 17141.58 37950.29 2020-10-07 03:23:16.000 281 33857.45 348.63 17141.58 88888.00 2020-10-07 03:23:17.000 281 33857.43 348.58 17141.58 88888.00 2020-10-07 03:23:18.000 281 33857.42 348.57 17141.60 88888.00 2020-10-07 03:23:19.000 281 33857.43 348.61 17141.60 88888.00 2020-10-07 03:23:20.000 281 33857.45 348.59 17141.64 37950.29 2020-10-07 03:23:21.000 281 33857.44 348.60 17141.64 88888.00 2020-10-07 03:23:22.000 281 33857.44 348.57 17141.65 88888.00 2020-10-07 03:23:23.000 281 33857.46 348.56 17141.61 88888.00 2020-10-07 03:23:24.000 281 33857.44 348.58 17141.57 88888.00 2020-10-07 03:23:25.000 281 33857.46 348.59 17141.58 37950.31 2020-10-07 03:23:26.000 281 33857.48 348.62 17141.58 88888.00 2020-10-07 03:23:27.000 281 33857.47 348.63 17141.60 88888.00 2020-10-07 03:23:28.000 281 33857.51 348.63 17141.55 88888.00 2020-10-07 03:23:29.000 281 33857.53 348.60 17141.56 88888.00 2020-10-07 03:23:30.000 281 33857.54 348.59 17141.56 37950.41 2020-10-07 03:23:31.000 281 33857.57 348.58 17141.56 88888.00 2020-10-07 03:23:32.000 281 33857.58 348.58 17141.58 88888.00 2020-10-07 03:23:33.000 281 33857.55 348.58 17141.62 88888.00 2020-10-07 03:23:34.000 281 33857.54 348.57 17141.64 88888.00 2020-10-07 03:23:35.000 281 33857.58 348.54 17141.65 37950.45 2020-10-07 03:23:36.000 281 33857.59 348.58 17141.64 88888.00 2020-10-07 03:23:37.000 281 33857.60 348.57 17141.68 88888.00 2020-10-07 03:23:38.000 281 33857.62 348.55 17141.63 88888.00 2020-10-07 03:23:39.000 281 33857.60 348.52 17141.62 88888.00 2020-10-07 03:23:40.000 281 33857.64 348.54 17141.66 37950.52 2020-10-07 03:23:41.000 281 33857.68 348.54 17141.63 88888.00 2020-10-07 03:23:42.000 281 33857.66 348.54 17141.59 88888.00 2020-10-07 03:23:43.000 281 33857.69 348.58 17141.62 88888.00 2020-10-07 03:23:44.000 281 33857.70 348.52 17141.63 88888.00 2020-10-07 03:23:45.000 281 33857.69 348.49 17141.62 37950.56 2020-10-07 03:23:46.000 281 33857.67 348.49 17141.62 88888.00 2020-10-07 03:23:47.000 281 33857.66 348.50 17141.61 88888.00 2020-10-07 03:23:48.000 281 33857.66 348.50 17141.62 88888.00 2020-10-07 03:23:49.000 281 33857.62 348.55 17141.63 88888.00 2020-10-07 03:23:50.000 281 33857.60 348.55 17141.62 37950.52 2020-10-07 03:23:51.000 281 33857.59 348.53 17141.63 88888.00 2020-10-07 03:23:52.000 281 33857.59 348.55 17141.64 88888.00 2020-10-07 03:23:53.000 281 33857.60 348.51 17141.60 88888.00 2020-10-07 03:23:54.000 281 33857.63 348.49 17141.62 88888.00 2020-10-07 03:23:55.000 281 33857.62 348.52 17141.66 37950.49 2020-10-07 03:23:56.000 281 33857.62 348.54 17141.67 88888.00 2020-10-07 03:23:57.000 281 33857.62 348.56 17141.63 88888.00 2020-10-07 03:23:58.000 281 33857.65 348.54 17141.61 88888.00 2020-10-07 03:23:59.000 281 33857.66 348.53 17141.64 88888.00 2020-10-07 03:24:00.000 281 33857.67 348.52 17141.67 37950.46 2020-10-07 03:24:01.000 281 33857.67 348.54 17141.64 88888.00 2020-10-07 03:24:02.000 281 33857.66 348.54 17141.62 88888.00 2020-10-07 03:24:03.000 281 33857.69 348.56 17141.65 88888.00 2020-10-07 03:24:04.000 281 33857.69 348.56 17141.68 88888.00 2020-10-07 03:24:05.000 281 33857.71 348.53 17141.68 37950.53 2020-10-07 03:24:06.000 281 33857.73 348.52 17141.63 88888.00 2020-10-07 03:24:07.000 281 33857.70 348.47 17141.63 88888.00 2020-10-07 03:24:08.000 281 33857.74 348.45 17141.62 88888.00 2020-10-07 03:24:09.000 281 33857.76 348.45 17141.62 88888.00 2020-10-07 03:24:10.000 281 33857.76 348.46 17141.61 37950.53 2020-10-07 03:24:11.000 281 33857.75 348.46 17141.59 88888.00 2020-10-07 03:24:12.000 281 33857.77 348.48 17141.63 88888.00 2020-10-07 03:24:13.000 281 33857.77 348.49 17141.65 88888.00 2020-10-07 03:24:14.000 281 33857.76 348.49 17141.64 88888.00 2020-10-07 03:24:15.000 281 33857.79 348.46 17141.64 37950.46 2020-10-07 03:24:16.000 281 33857.78 348.48 17141.62 88888.00 2020-10-07 03:24:17.000 281 33857.81 348.48 17141.61 88888.00 2020-10-07 03:24:18.000 281 33857.80 348.46 17141.61 88888.00 2020-10-07 03:24:19.000 281 33857.77 348.47 17141.60 88888.00 2020-10-07 03:24:20.000 281 33857.81 348.47 17141.62 37950.65 2020-10-07 03:24:21.000 281 33857.82 348.51 17141.62 88888.00 2020-10-07 03:24:22.000 281 33857.82 348.51 17141.57 88888.00 2020-10-07 03:24:23.000 281 33857.78 348.57 17141.58 88888.00 2020-10-07 03:24:24.000 281 33857.78 348.60 17141.61 88888.00 2020-10-07 03:24:25.000 281 33857.82 348.56 17141.64 37950.58 2020-10-07 03:24:26.000 281 33857.80 348.48 17141.65 88888.00 2020-10-07 03:24:27.000 281 33857.77 348.47 17141.67 88888.00 2020-10-07 03:24:28.000 281 33857.78 348.48 17141.62 88888.00 2020-10-07 03:24:29.000 281 33857.78 348.50 17141.62 88888.00 2020-10-07 03:24:30.000 281 33857.76 348.54 17141.59 37950.62 2020-10-07 03:24:31.000 281 33857.74 348.54 17141.62 88888.00 2020-10-07 03:24:32.000 281 33857.77 348.58 17141.66 88888.00 2020-10-07 03:24:33.000 281 33857.77 348.54 17141.65 88888.00 2020-10-07 03:24:34.000 281 33857.74 348.51 17141.59 88888.00 2020-10-07 03:24:35.000 281 33857.77 348.51 17141.53 37950.65 2020-10-07 03:24:36.000 281 33857.75 348.50 17141.54 88888.00 2020-10-07 03:24:37.000 281 33857.76 348.51 17141.56 88888.00 2020-10-07 03:24:38.000 281 33857.77 348.52 17141.56 88888.00 2020-10-07 03:24:39.000 281 33857.74 348.55 17141.56 88888.00 2020-10-07 03:24:40.000 281 33857.74 348.54 17141.58 37950.67 2020-10-07 03:24:41.000 281 33857.72 348.58 17141.62 88888.00 2020-10-07 03:24:42.000 281 33857.73 348.59 17141.61 88888.00 2020-10-07 03:24:43.000 281 33857.75 348.56 17141.58 88888.00 2020-10-07 03:24:44.000 281 33857.76 348.55 17141.58 88888.00 2020-10-07 03:24:45.000 281 33857.79 348.53 17141.60 37950.61 2020-10-07 03:24:46.000 281 33857.79 348.51 17141.58 88888.00 2020-10-07 03:24:47.000 281 33857.75 348.52 17141.58 88888.00 2020-10-07 03:24:48.000 281 33857.74 348.55 17141.59 88888.00 2020-10-07 03:24:49.000 281 33857.75 348.57 17141.57 88888.00 2020-10-07 03:24:50.000 281 33857.75 348.55 17141.58 37950.64 2020-10-07 03:24:51.000 281 33857.76 348.53 17141.58 88888.00 2020-10-07 03:24:52.000 281 33857.75 348.55 17141.61 88888.00 2020-10-07 03:24:53.000 281 33857.77 348.53 17141.56 88888.00 2020-10-07 03:24:54.000 281 33857.77 348.49 17141.57 88888.00 2020-10-07 03:24:55.000 281 33857.77 348.46 17141.58 37950.58 2020-10-07 03:24:56.000 281 33857.75 348.49 17141.58 88888.00 2020-10-07 03:24:57.000 281 33857.73 348.48 17141.61 88888.00 2020-10-07 03:24:58.000 281 33857.76 348.49 17141.58 88888.00 2020-10-07 03:24:59.000 281 33857.73 348.53 17141.60 88888.00 2020-10-07 03:25:00.000 281 33857.71 348.52 17141.63 37950.57 2020-10-07 03:25:01.000 281 33857.69 348.50 17141.63 88888.00 2020-10-07 03:25:02.000 281 33857.70 348.50 17141.61 88888.00 2020-10-07 03:25:03.000 281 33857.72 348.51 17141.61 88888.00 2020-10-07 03:25:04.000 281 33857.66 348.49 17141.58 88888.00 2020-10-07 03:25:05.000 281 33857.67 348.52 17141.56 37950.45 2020-10-07 03:25:06.000 281 33857.68 348.55 17141.55 88888.00 2020-10-07 03:25:07.000 281 33857.64 348.54 17141.59 88888.00 2020-10-07 03:25:08.000 281 33857.66 348.51 17141.63 88888.00 2020-10-07 03:25:09.000 281 33857.65 348.51 17141.63 88888.00 2020-10-07 03:25:10.000 281 33857.67 348.53 17141.61 37950.51 2020-10-07 03:25:11.000 281 33857.68 348.54 17141.59 88888.00 2020-10-07 03:25:12.000 281 33857.71 348.53 17141.63 88888.00 2020-10-07 03:25:13.000 281 33857.68 348.51 17141.60 88888.00 2020-10-07 03:25:14.000 281 33857.71 348.55 17141.60 88888.00 2020-10-07 03:25:15.000 281 33857.74 348.59 17141.59 37950.51 2020-10-07 03:25:16.000 281 33857.75 348.66 17141.65 88888.00 2020-10-07 03:25:17.000 281 33857.79 348.65 17141.62 88888.00 2020-10-07 03:25:18.000 281 33857.78 348.57 17141.56 88888.00 2020-10-07 03:25:19.000 281 33857.80 348.58 17141.60 88888.00 2020-10-07 03:25:20.000 281 33857.84 348.58 17141.60 37950.54 2020-10-07 03:25:21.000 281 33857.86 348.57 17141.59 88888.00 2020-10-07 03:25:22.000 281 33857.83 348.56 17141.57 88888.00 2020-10-07 03:25:23.000 281 33857.83 348.56 17141.55 88888.00 2020-10-07 03:25:24.000 281 33857.83 348.55 17141.59 88888.00 2020-10-07 03:25:25.000 281 33857.82 348.56 17141.58 37950.57 2020-10-07 03:25:26.000 281 33857.80 348.58 17141.58 88888.00 2020-10-07 03:25:27.000 281 33857.78 348.53 17141.59 88888.00 2020-10-07 03:25:28.000 281 33857.76 348.51 17141.61 88888.00 2020-10-07 03:25:29.000 281 33857.78 348.55 17141.62 88888.00 2020-10-07 03:25:30.000 281 33857.79 348.60 17141.59 37950.64 2020-10-07 03:25:31.000 281 33857.80 348.58 17141.62 88888.00 2020-10-07 03:25:32.000 281 33857.79 348.60 17141.61 88888.00 2020-10-07 03:25:33.000 281 33857.76 348.57 17141.62 88888.00 2020-10-07 03:25:34.000 281 33857.72 348.53 17141.59 88888.00 2020-10-07 03:25:35.000 281 33857.75 348.53 17141.58 37950.65 2020-10-07 03:25:36.000 281 33857.78 348.57 17141.57 88888.00 2020-10-07 03:25:37.000 281 33857.76 348.54 17141.56 88888.00 2020-10-07 03:25:38.000 281 33857.73 348.53 17141.60 88888.00 2020-10-07 03:25:39.000 281 33857.70 348.54 17141.63 88888.00 2020-10-07 03:25:40.000 281 33857.69 348.53 17141.59 37950.55 2020-10-07 03:25:41.000 281 33857.69 348.57 17141.60 88888.00 2020-10-07 03:25:42.000 281 33857.69 348.58 17141.61 88888.00 2020-10-07 03:25:43.000 281 33857.69 348.58 17141.63 88888.00 2020-10-07 03:25:44.000 281 33857.62 348.58 17141.63 88888.00 2020-10-07 03:25:45.000 281 33857.65 348.59 17141.63 37950.59 2020-10-07 03:25:46.000 281 33857.61 348.57 17141.58 88888.00 2020-10-07 03:25:47.000 281 33857.59 348.54 17141.55 88888.00 2020-10-07 03:25:48.000 281 33857.60 348.59 17141.58 88888.00 2020-10-07 03:25:49.000 281 33857.63 348.57 17141.64 88888.00 2020-10-07 03:25:50.000 281 33857.63 348.57 17141.64 37950.48 2020-10-07 03:25:51.000 281 33857.63 348.58 17141.63 88888.00 2020-10-07 03:25:52.000 281 33857.65 348.63 17141.65 88888.00 2020-10-07 03:25:53.000 281 33857.64 348.60 17141.65 88888.00 2020-10-07 03:25:54.000 281 33857.66 348.57 17141.65 88888.00 2020-10-07 03:25:55.000 281 33857.63 348.61 17141.66 37950.47 2020-10-07 03:25:56.000 281 33857.60 348.57 17141.65 88888.00 2020-10-07 03:25:57.000 281 33857.60 348.60 17141.67 88888.00 2020-10-07 03:25:58.000 281 33857.58 348.61 17141.70 88888.00 2020-10-07 03:25:59.000 281 33857.52 348.60 17141.68 88888.00 2020-10-07 03:26:00.000 281 33857.56 348.59 17141.67 37950.49 2020-10-07 03:26:01.000 281 33857.60 348.56 17141.66 88888.00 2020-10-07 03:26:02.000 281 33857.61 348.52 17141.67 88888.00 2020-10-07 03:26:03.000 281 33857.63 348.51 17141.68 88888.00 2020-10-07 03:26:04.000 281 33857.65 348.52 17141.70 88888.00 2020-10-07 03:26:05.000 281 33857.63 348.53 17141.73 37950.51 2020-10-07 03:26:06.000 281 33857.60 348.49 17141.71 88888.00 2020-10-07 03:26:07.000 281 33857.62 348.49 17141.67 88888.00 2020-10-07 03:26:08.000 281 33857.64 348.48 17141.67 88888.00 2020-10-07 03:26:09.000 281 33857.64 348.50 17141.71 88888.00 2020-10-07 03:26:10.000 281 33857.65 348.47 17141.69 37950.55 2020-10-07 03:26:11.000 281 33857.62 348.47 17141.67 88888.00 2020-10-07 03:26:12.000 281 33857.62 348.47 17141.65 88888.00 2020-10-07 03:26:13.000 281 33857.63 348.47 17141.62 88888.00 2020-10-07 03:26:14.000 281 33857.64 348.47 17141.67 88888.00 2020-10-07 03:26:15.000 281 33857.61 348.45 17141.70 37950.50 2020-10-07 03:26:16.000 281 33857.61 348.42 17141.64 88888.00 2020-10-07 03:26:17.000 281 33857.57 348.40 17141.65 88888.00 2020-10-07 03:26:18.000 281 33857.55 348.41 17141.70 88888.00 2020-10-07 03:26:19.000 281 33857.58 348.45 17141.72 88888.00 2020-10-07 03:26:20.000 281 33857.63 348.48 17141.72 37950.47 2020-10-07 03:26:21.000 281 33857.55 348.46 17141.69 88888.00 2020-10-07 03:26:22.000 281 33857.52 348.45 17141.69 88888.00 2020-10-07 03:26:23.000 281 33857.50 348.43 17141.69 88888.00 2020-10-07 03:26:24.000 281 33857.53 348.44 17141.68 88888.00 2020-10-07 03:26:25.000 281 33857.49 348.47 17141.72 37950.43 2020-10-07 03:26:26.000 281 33857.54 348.50 17141.71 88888.00 2020-10-07 03:26:27.000 281 33857.56 348.50 17141.69 88888.00 2020-10-07 03:26:28.000 281 33857.55 348.48 17141.75 88888.00 2020-10-07 03:26:29.000 281 33857.53 348.49 17141.73 88888.00 2020-10-07 03:26:30.000 281 33857.55 348.49 17141.72 37950.37 2020-10-07 03:26:31.000 281 33857.56 348.51 17141.73 88888.00 2020-10-07 03:26:32.000 281 33857.54 348.49 17141.68 88888.00 2020-10-07 03:26:33.000 281 33857.50 348.47 17141.69 88888.00 2020-10-07 03:26:34.000 281 33857.51 348.48 17141.72 88888.00 2020-10-07 03:26:35.000 281 33857.50 348.46 17141.72 37950.37 2020-10-07 03:26:36.000 281 33857.43 348.46 17141.67 88888.00 2020-10-07 03:26:37.000 281 33857.42 348.44 17141.66 88888.00 2020-10-07 03:26:38.000 281 33857.44 348.45 17141.72 88888.00 2020-10-07 03:26:39.000 281 33857.48 348.47 17141.72 88888.00 2020-10-07 03:26:40.000 281 33857.46 348.46 17141.73 37950.27 2020-10-07 03:26:41.000 281 33857.42 348.45 17141.71 88888.00 2020-10-07 03:26:42.000 281 33857.39 348.48 17141.71 88888.00 2020-10-07 03:26:43.000 281 33857.37 348.49 17141.68 88888.00 2020-10-07 03:26:44.000 281 33857.40 348.46 17141.62 88888.00 2020-10-07 03:26:45.000 281 33857.39 348.47 17141.61 37950.30 2020-10-07 03:26:46.000 281 33857.36 348.45 17141.65 88888.00 2020-10-07 03:26:47.000 281 33857.34 348.47 17141.66 88888.00 2020-10-07 03:26:48.000 281 33857.36 348.48 17141.69 88888.00 2020-10-07 03:26:49.000 281 33857.36 348.52 17141.66 88888.00 2020-10-07 03:26:50.000 281 33857.34 348.54 17141.63 37950.27 2020-10-07 03:26:51.000 281 33857.33 348.53 17141.67 88888.00 2020-10-07 03:26:52.000 281 33857.34 348.50 17141.71 88888.00 2020-10-07 03:26:53.000 281 33857.32 348.51 17141.70 88888.00 2020-10-07 03:26:54.000 281 33857.29 348.53 17141.67 88888.00 2020-10-07 03:26:55.000 281 33857.26 348.50 17141.66 37950.27 2020-10-07 03:26:56.000 281 33857.27 348.50 17141.67 88888.00 2020-10-07 03:26:57.000 281 33857.31 348.50 17141.64 88888.00 2020-10-07 03:26:58.000 281 33857.26 348.51 17141.62 88888.00 2020-10-07 03:26:59.000 281 33857.23 348.51 17141.63 88888.00 2020-10-07 03:27:00.000 281 33857.22 348.51 17141.67 37950.26 2020-10-07 03:27:01.000 281 33857.22 348.49 17141.67 88888.00 2020-10-07 03:27:02.000 281 33857.20 348.49 17141.66 88888.00 2020-10-07 03:27:03.000 281 33857.18 348.49 17141.68 88888.00 2020-10-07 03:27:04.000 281 33857.21 348.43 17141.68 88888.00 2020-10-07 03:27:05.000 281 33857.25 348.40 17141.69 37950.14 2020-10-07 03:27:06.000 281 33857.25 348.37 17141.68 88888.00 2020-10-07 03:27:07.000 281 33857.26 348.38 17141.67 88888.00 2020-10-07 03:27:08.000 281 33857.23 348.40 17141.64 88888.00 2020-10-07 03:27:09.000 281 33857.21 348.41 17141.65 88888.00 2020-10-07 03:27:10.000 281 33857.24 348.43 17141.70 37950.17 2020-10-07 03:27:11.000 281 33857.22 348.38 17141.71 88888.00 2020-10-07 03:27:12.000 281 33857.20 348.40 17141.73 88888.00 2020-10-07 03:27:13.000 281 33857.17 348.43 17141.71 88888.00 2020-10-07 03:27:14.000 281 33857.20 348.41 17141.72 88888.00 2020-10-07 03:27:15.000 281 33857.19 348.42 17141.73 37950.19 2020-10-07 03:27:16.000 281 33857.22 348.36 17141.68 88888.00 2020-10-07 03:27:17.000 281 33857.23 348.34 17141.66 88888.00 2020-10-07 03:27:18.000 281 33857.25 348.37 17141.70 88888.00 2020-10-07 03:27:19.000 281 33857.23 348.33 17141.69 88888.00 2020-10-07 03:27:20.000 281 33857.22 348.32 17141.73 37950.20 2020-10-07 03:27:21.000 281 33857.21 348.30 17141.72 88888.00 2020-10-07 03:27:22.000 281 33857.21 348.33 17141.66 88888.00 2020-10-07 03:27:23.000 281 33857.19 348.34 17141.67 88888.00 2020-10-07 03:27:24.000 281 33857.22 348.37 17141.68 88888.00 2020-10-07 03:27:25.000 281 33857.23 348.39 17141.68 37950.16 2020-10-07 03:27:26.000 281 33857.20 348.42 17141.74 88888.00 2020-10-07 03:27:27.000 281 33857.18 348.40 17141.72 88888.00 2020-10-07 03:27:28.000 281 33857.14 348.35 17141.72 88888.00 2020-10-07 03:27:29.000 281 33857.18 348.34 17141.71 88888.00 2020-10-07 03:27:30.000 281 33857.18 348.38 17141.68 37950.15 2020-10-07 03:27:31.000 281 33857.17 348.37 17141.68 88888.00 2020-10-07 03:27:32.000 281 33857.14 348.35 17141.65 88888.00 2020-10-07 03:27:33.000 281 33857.14 348.36 17141.68 88888.00 2020-10-07 03:27:34.000 281 33857.14 348.40 17141.71 88888.00 2020-10-07 03:27:35.000 281 33857.17 348.42 17141.73 37950.13 2020-10-07 03:27:36.000 281 33857.16 348.43 17141.72 88888.00 2020-10-07 03:27:37.000 281 33857.10 348.43 17141.71 88888.00 2020-10-07 03:27:38.000 281 33857.09 348.43 17141.69 88888.00 2020-10-07 03:27:39.000 281 33857.08 348.44 17141.72 88888.00 2020-10-07 03:27:40.000 281 33857.11 348.43 17141.73 37950.05 2020-10-07 03:27:41.000 281 33857.14 348.43 17141.72 88888.00 2020-10-07 03:27:42.000 281 33857.09 348.42 17141.74 88888.00 2020-10-07 03:27:43.000 281 33857.09 348.40 17141.74 88888.00 2020-10-07 03:27:44.000 281 33857.08 348.38 17141.71 88888.00 2020-10-07 03:27:45.000 281 33857.11 348.39 17141.73 37950.10 2020-10-07 03:27:46.000 281 33857.12 348.39 17141.75 88888.00 2020-10-07 03:27:47.000 281 33857.10 348.38 17141.74 88888.00 2020-10-07 03:27:48.000 281 33857.10 348.43 17141.73 88888.00 2020-10-07 03:27:49.000 281 33857.11 348.42 17141.72 88888.00 2020-10-07 03:27:50.000 281 33857.10 348.44 17141.73 37949.96 2020-10-07 03:27:51.000 281 33857.08 348.43 17141.72 88888.00 2020-10-07 03:27:52.000 281 33857.08 348.46 17141.72 88888.00 2020-10-07 03:27:53.000 281 33857.06 348.40 17141.75 88888.00 2020-10-07 03:27:54.000 281 33857.06 348.39 17141.77 88888.00 2020-10-07 03:27:55.000 281 33857.05 348.38 17141.82 37949.98 2020-10-07 03:27:56.000 281 33857.07 348.39 17141.75 88888.00 2020-10-07 03:27:57.000 281 33857.03 348.37 17141.73 88888.00 2020-10-07 03:27:58.000 281 33857.02 348.38 17141.77 88888.00 2020-10-07 03:27:59.000 281 33856.99 348.43 17141.77 88888.00 2020-10-07 03:28:00.000 281 33856.99 348.43 17141.73 37949.98 2020-10-07 03:28:01.000 281 33856.99 348.46 17141.72 88888.00 2020-10-07 03:28:02.000 281 33857.01 348.48 17141.73 88888.00 2020-10-07 03:28:03.000 281 33856.99 348.45 17141.74 88888.00 2020-10-07 03:28:04.000 281 33856.95 348.45 17141.76 88888.00 2020-10-07 03:28:05.000 281 33856.88 348.41 17141.77 37949.91 2020-10-07 03:28:06.000 281 33856.85 348.44 17141.77 88888.00 2020-10-07 03:28:07.000 281 33856.85 348.44 17141.76 88888.00 2020-10-07 03:28:08.000 281 33856.83 348.47 17141.72 88888.00 2020-10-07 03:28:09.000 281 33856.82 348.46 17141.72 88888.00 2020-10-07 03:28:10.000 281 33856.81 348.44 17141.73 37949.91 2020-10-07 03:28:11.000 281 33856.83 348.44 17141.72 88888.00 2020-10-07 03:28:12.000 281 33856.82 348.50 17141.72 88888.00 2020-10-07 03:28:13.000 281 33856.82 348.52 17141.71 88888.00 2020-10-07 03:28:14.000 281 33856.81 348.51 17141.69 88888.00 2020-10-07 03:28:15.000 281 33856.82 348.47 17141.74 37949.74 2020-10-07 03:28:16.000 281 33856.83 348.44 17141.73 88888.00 2020-10-07 03:28:17.000 281 33856.77 348.47 17141.76 88888.00 2020-10-07 03:28:18.000 281 33856.72 348.48 17141.74 88888.00 2020-10-07 03:28:19.000 281 33856.75 348.49 17141.74 88888.00 2020-10-07 03:28:20.000 281 33856.79 348.49 17141.76 37949.80 2020-10-07 03:28:21.000 281 33856.81 348.45 17141.74 88888.00 2020-10-07 03:28:22.000 281 33856.82 348.44 17141.69 88888.00 2020-10-07 03:28:23.000 281 33856.80 348.42 17141.71 88888.00 2020-10-07 03:28:24.000 281 33856.77 348.44 17141.71 88888.00 2020-10-07 03:28:25.000 281 33856.77 348.42 17141.69 37949.76 2020-10-07 03:28:26.000 281 33856.79 348.42 17141.72 88888.00 2020-10-07 03:28:27.000 281 33856.82 348.47 17141.75 88888.00 2020-10-07 03:28:28.000 281 33856.79 348.43 17141.73 88888.00 2020-10-07 03:28:29.000 281 33856.79 348.44 17141.76 88888.00 2020-10-07 03:28:30.000 281 33856.80 348.47 17141.80 37949.84 2020-10-07 03:28:31.000 281 33856.78 348.44 17141.79 88888.00 2020-10-07 03:28:32.000 281 33856.79 348.44 17141.76 88888.00 2020-10-07 03:28:33.000 281 33856.76 348.42 17141.74 88888.00 2020-10-07 03:28:34.000 281 33856.73 348.43 17141.70 88888.00 2020-10-07 03:28:35.000 281 33856.74 348.46 17141.65 37949.85 2020-10-07 03:28:36.000 281 33856.72 348.42 17141.68 88888.00 2020-10-07 03:28:37.000 281 33856.70 348.47 17141.74 88888.00 2020-10-07 03:28:38.000 281 33856.71 348.46 17141.75 88888.00 2020-10-07 03:28:39.000 281 33856.72 348.45 17141.74 88888.00 2020-10-07 03:28:40.000 281 33856.66 348.43 17141.74 37949.73 2020-10-07 03:28:41.000 281 33856.66 348.41 17141.75 88888.00 2020-10-07 03:28:42.000 281 33856.68 348.41 17141.79 88888.00 2020-10-07 03:28:43.000 281 33856.67 348.39 17141.75 88888.00 2020-10-07 03:28:44.000 281 33856.65 348.40 17141.77 88888.00 2020-10-07 03:28:45.000 281 33856.65 348.42 17141.79 37949.71 2020-10-07 03:28:46.000 281 33856.66 348.40 17141.72 88888.00 2020-10-07 03:28:47.000 281 33856.64 348.39 17141.75 88888.00 2020-10-07 03:28:48.000 281 33856.63 348.41 17141.73 88888.00 2020-10-07 03:28:49.000 281 33856.62 348.41 17141.76 88888.00 2020-10-07 03:28:50.000 281 33856.63 348.43 17141.76 37949.71 2020-10-07 03:28:51.000 281 33856.60 348.41 17141.77 88888.00 2020-10-07 03:28:52.000 281 33856.59 348.41 17141.76 88888.00 2020-10-07 03:28:53.000 281 33856.62 348.40 17141.79 88888.00 2020-10-07 03:28:54.000 281 33856.57 348.41 17141.81 88888.00 2020-10-07 03:28:55.000 281 33856.55 348.40 17141.78 37949.70 2020-10-07 03:28:56.000 281 33856.59 348.46 17141.77 88888.00 2020-10-07 03:28:57.000 281 33856.59 348.45 17141.80 88888.00 2020-10-07 03:28:58.000 281 33856.59 348.44 17141.79 88888.00 2020-10-07 03:28:59.000 281 33856.58 348.40 17141.79 88888.00 2020-10-07 03:29:00.000 281 33856.58 348.37 17141.79 37949.60 2020-10-07 03:29:01.000 281 33856.54 348.39 17141.80 88888.00 2020-10-07 03:29:02.000 281 33856.51 348.41 17141.79 88888.00 2020-10-07 03:29:03.000 281 33856.54 348.38 17141.82 88888.00 2020-10-07 03:29:04.000 281 33856.54 348.40 17141.81 88888.00 2020-10-07 03:29:05.000 281 33856.51 348.39 17141.87 37949.63 2020-10-07 03:29:06.000 281 33856.50 348.38 17141.86 88888.00 2020-10-07 03:29:07.000 281 33856.50 348.39 17141.80 88888.00 2020-10-07 03:29:08.000 281 33856.49 348.40 17141.86 88888.00 2020-10-07 03:29:09.000 281 33856.45 348.37 17141.88 88888.00 2020-10-07 03:29:10.000 281 33856.48 348.41 17141.88 37949.62 2020-10-07 03:29:11.000 281 33856.47 348.38 17141.81 88888.00 2020-10-07 03:29:12.000 281 33856.45 348.35 17141.79 88888.00 2020-10-07 03:29:13.000 281 33856.46 348.34 17141.80 88888.00 2020-10-07 03:29:14.000 281 33856.45 348.31 17141.83 88888.00 2020-10-07 03:29:15.000 281 33856.46 348.33 17141.83 37949.55 2020-10-07 03:29:16.000 281 33856.48 348.34 17141.87 88888.00 2020-10-07 03:29:17.000 281 33856.51 348.34 17141.85 88888.00 2020-10-07 03:29:18.000 281 33856.52 348.34 17141.85 88888.00 2020-10-07 03:29:19.000 281 33856.53 348.35 17141.85 88888.00 2020-10-07 03:29:20.000 281 33856.50 348.37 17141.88 37949.57 2020-10-07 03:29:21.000 281 33856.50 348.33 17141.84 88888.00 2020-10-07 03:29:22.000 281 33856.48 348.32 17141.79 88888.00 2020-10-07 03:29:23.000 281 33856.45 348.35 17141.81 88888.00 2020-10-07 03:29:24.000 281 33856.49 348.32 17141.83 88888.00 2020-10-07 03:29:25.000 281 33856.50 348.30 17141.88 37949.44 2020-10-07 03:29:26.000 281 33856.52 348.32 17141.88 88888.00 2020-10-07 03:29:27.000 281 33856.51 348.33 17141.87 88888.00 2020-10-07 03:29:28.000 281 33856.50 348.34 17141.85 88888.00 2020-10-07 03:29:29.000 281 33856.49 348.33 17141.87 88888.00 2020-10-07 03:29:30.000 281 33856.48 348.34 17141.83 37949.55 2020-10-07 03:29:31.000 281 33856.52 348.32 17141.86 88888.00 2020-10-07 03:29:32.000 281 33856.51 348.33 17141.87 88888.00 2020-10-07 03:29:33.000 281 33856.51 348.32 17141.81 88888.00 2020-10-07 03:29:34.000 281 33856.51 348.32 17141.80 88888.00 2020-10-07 03:29:35.000 281 33856.50 348.34 17141.82 37949.55 2020-10-07 03:29:36.000 281 33856.52 348.31 17141.84 88888.00 2020-10-07 03:29:37.000 281 33856.49 348.31 17141.77 88888.00 2020-10-07 03:29:38.000 281 33856.50 348.29 17141.78 88888.00 2020-10-07 03:29:39.000 281 33856.48 348.28 17141.81 88888.00 2020-10-07 03:29:40.000 281 33856.49 348.27 17141.84 37949.53 2020-10-07 03:29:41.000 281 33856.50 348.29 17141.85 88888.00 2020-10-07 03:29:42.000 281 33856.51 348.30 17141.79 88888.00 2020-10-07 03:29:43.000 281 33856.52 348.32 17141.79 88888.00 2020-10-07 03:29:44.000 281 33856.48 348.33 17141.81 88888.00 2020-10-07 03:29:45.000 281 33856.49 348.35 17141.79 37949.48 2020-10-07 03:29:46.000 281 33856.47 348.34 17141.81 88888.00 2020-10-07 03:29:47.000 281 33856.41 348.32 17141.83 88888.00 2020-10-07 03:29:48.000 281 33856.40 348.31 17141.83 88888.00 2020-10-07 03:29:49.000 281 33856.39 348.34 17141.85 88888.00 2020-10-07 03:29:50.000 281 33856.34 348.35 17141.87 37949.41 2020-10-07 03:29:51.000 281 33856.38 348.37 17141.82 88888.00 2020-10-07 03:29:52.000 281 33856.36 348.39 17141.78 88888.00 2020-10-07 03:29:53.000 281 33856.35 348.37 17141.74 88888.00 2020-10-07 03:29:54.000 281 33856.34 348.34 17141.73 88888.00 2020-10-07 03:29:55.000 281 33856.36 348.33 17141.76 37949.34 2020-10-07 03:29:56.000 281 33856.37 348.36 17141.75 88888.00 2020-10-07 03:29:57.000 281 33856.33 348.34 17141.76 88888.00 2020-10-07 03:29:58.000 281 33856.29 348.36 17141.80 88888.00 2020-10-07 03:29:59.000 281 33856.30 348.38 17141.84 88888.00 2020-10-07 03:30:00.000 281 33856.30 348.39 17141.83 37949.35 2020-10-07 03:30:01.000 281 33856.28 348.39 17141.81 88888.00 2020-10-07 03:30:02.000 281 33856.27 348.40 17141.83 88888.00 2020-10-07 03:30:03.000 281 33856.25 348.45 17141.88 88888.00 2020-10-07 03:30:04.000 281 33856.26 348.43 17141.81 88888.00 2020-10-07 03:30:05.000 281 33856.24 348.43 17141.84 37949.31 2020-10-07 03:30:06.000 281 33856.29 348.42 17141.86 88888.00 2020-10-07 03:30:07.000 281 33856.25 348.40 17141.83 88888.00 2020-10-07 03:30:08.000 281 33856.25 348.38 17141.80 88888.00 2020-10-07 03:30:09.000 281 33856.28 348.32 17141.82 88888.00 2020-10-07 03:30:10.000 281 33856.26 348.35 17141.81 37949.34 2020-10-07 03:30:11.000 281 33856.20 348.36 17141.82 88888.00 2020-10-07 03:30:12.000 281 33856.22 348.33 17141.78 88888.00 2020-10-07 03:30:13.000 281 33856.23 348.32 17141.78 88888.00 2020-10-07 03:30:14.000 281 33856.23 348.30 17141.80 88888.00 2020-10-07 03:30:15.000 281 33856.23 348.34 17141.81 37949.30 2020-10-07 03:30:16.000 281 33856.23 348.36 17141.82 88888.00 2020-10-07 03:30:17.000 281 33856.23 348.32 17141.84 88888.00 2020-10-07 03:30:18.000 281 33856.25 348.34 17141.84 88888.00 2020-10-07 03:30:19.000 281 33856.27 348.36 17141.81 88888.00 2020-10-07 03:30:20.000 281 33856.26 348.34 17141.83 37949.29 2020-10-07 03:30:21.000 281 33856.24 348.36 17141.81 88888.00 2020-10-07 03:30:22.000 281 33856.24 348.40 17141.83 88888.00 2020-10-07 03:30:23.000 281 33856.24 348.40 17141.83 88888.00 2020-10-07 03:30:24.000 281 33856.25 348.41 17141.87 88888.00 2020-10-07 03:30:25.000 281 33856.23 348.41 17141.84 37949.35 2020-10-07 03:30:26.000 281 33856.25 348.41 17141.78 88888.00 2020-10-07 03:30:27.000 281 33856.29 348.40 17141.78 88888.00 2020-10-07 03:30:28.000 281 33856.26 348.40 17141.73 88888.00 2020-10-07 03:30:29.000 281 33856.26 348.39 17141.70 88888.00 2020-10-07 03:30:30.000 281 33856.23 348.34 17141.74 37949.30 2020-10-07 03:30:31.000 281 33856.27 348.37 17141.73 88888.00 2020-10-07 03:30:32.000 281 33856.29 348.40 17141.76 88888.00 2020-10-07 03:30:33.000 281 33856.26 348.41 17141.82 88888.00 2020-10-07 03:30:34.000 281 33856.25 348.38 17141.76 88888.00 2020-10-07 03:30:35.000 281 33856.22 348.29 17141.76 37949.29 2020-10-07 03:30:36.000 281 33856.25 348.32 17141.81 88888.00 2020-10-07 03:30:37.000 281 33856.28 348.35 17141.82 88888.00 2020-10-07 03:30:38.000 281 33856.34 348.35 17141.75 88888.00 2020-10-07 03:30:39.000 281 33856.30 348.35 17141.73 88888.00 2020-10-07 03:30:40.000 281 33856.28 348.31 17141.81 37949.28 2020-10-07 03:30:41.000 281 33856.29 348.27 17141.81 88888.00 2020-10-07 03:30:42.000 281 33856.34 348.31 17141.81 88888.00 2020-10-07 03:30:43.000 281 33856.29 348.31 17141.77 88888.00 2020-10-07 03:30:44.000 281 33856.29 348.33 17141.74 88888.00 2020-10-07 03:30:45.000 281 33856.30 348.34 17141.77 37949.29 2020-10-07 03:30:46.000 281 33856.26 348.32 17141.76 88888.00 2020-10-07 03:30:47.000 281 33856.26 348.34 17141.79 88888.00 2020-10-07 03:30:48.000 281 33856.28 348.35 17141.77 88888.00 2020-10-07 03:30:49.000 281 33856.27 348.33 17141.77 88888.00 2020-10-07 03:30:50.000 281 33856.27 348.35 17141.84 37949.25 2020-10-07 03:30:51.000 281 33856.27 348.36 17141.85 88888.00 2020-10-07 03:30:52.000 281 33856.25 348.40 17141.82 88888.00 2020-10-07 03:30:53.000 281 33856.27 348.37 17141.80 88888.00 2020-10-07 03:30:54.000 281 33856.28 348.34 17141.77 88888.00 2020-10-07 03:30:55.000 281 33856.27 348.38 17141.77 37949.24 2020-10-07 03:30:56.000 281 33856.27 348.42 17141.79 88888.00 2020-10-07 03:30:57.000 281 33856.23 348.40 17141.80 88888.00 2020-10-07 03:30:58.000 281 33856.21 348.44 17141.77 88888.00 2020-10-07 03:30:59.000 281 33856.25 348.43 17141.75 88888.00 2020-10-07 03:31:00.000 281 33856.29 348.40 17141.77 37949.28 2020-10-07 03:31:01.000 281 33856.27 348.39 17141.79 88888.00 2020-10-07 03:31:02.000 281 33856.27 348.39 17141.77 88888.00 2020-10-07 03:31:03.000 281 33856.34 348.38 17141.76 88888.00 2020-10-07 03:31:04.000 281 33856.33 348.41 17141.77 88888.00 2020-10-07 03:31:05.000 281 33856.29 348.43 17141.75 37949.31 2020-10-07 03:31:06.000 281 33856.31 348.46 17141.77 88888.00 2020-10-07 03:31:07.000 281 33856.32 348.43 17141.78 88888.00 2020-10-07 03:31:08.000 281 33856.31 348.43 17141.75 88888.00 2020-10-07 03:31:09.000 281 33856.28 348.45 17141.78 88888.00 2020-10-07 03:31:10.000 281 33856.31 348.45 17141.79 37949.24 2020-10-07 03:31:11.000 281 33856.32 348.43 17141.80 88888.00 2020-10-07 03:31:12.000 281 33856.35 348.42 17141.77 88888.00 2020-10-07 03:31:13.000 281 33856.33 348.41 17141.77 88888.00 2020-10-07 03:31:14.000 281 33856.38 348.41 17141.80 88888.00 2020-10-07 03:31:15.000 281 33856.38 348.40 17141.81 37949.30 2020-10-07 03:31:16.000 281 33856.37 348.39 17141.82 88888.00 2020-10-07 03:31:17.000 281 33856.38 348.47 17141.86 88888.00 2020-10-07 03:31:18.000 281 33856.39 348.46 17141.84 88888.00 2020-10-07 03:31:19.000 281 33856.38 348.45 17141.84 88888.00 2020-10-07 03:31:20.000 281 33856.35 348.43 17141.82 37949.34 2020-10-07 03:31:21.000 281 33856.35 348.46 17141.84 88888.00 2020-10-07 03:31:22.000 281 33856.37 348.44 17141.82 88888.00 2020-10-07 03:31:23.000 281 33856.39 348.43 17141.83 88888.00 2020-10-07 03:31:24.000 281 33856.36 348.43 17141.86 88888.00 2020-10-07 03:31:25.000 281 33856.35 348.45 17141.85 37949.32 2020-10-07 03:31:26.000 281 33856.38 348.45 17141.84 88888.00 2020-10-07 03:31:27.000 281 33856.36 348.41 17141.84 88888.00 2020-10-07 03:31:28.000 281 33856.38 348.40 17141.82 88888.00 2020-10-07 03:31:29.000 281 33856.38 348.40 17141.83 88888.00 2020-10-07 03:31:30.000 281 33856.40 348.40 17141.83 37949.32 2020-10-07 03:31:31.000 281 33856.42 348.42 17141.86 88888.00 2020-10-07 03:31:32.000 281 33856.41 348.48 17141.84 88888.00 2020-10-07 03:31:33.000 281 33856.41 348.49 17141.79 88888.00 2020-10-07 03:31:34.000 281 33856.41 348.48 17141.79 88888.00 2020-10-07 03:31:35.000 281 33856.38 348.48 17141.82 37949.38 2020-10-07 03:31:36.000 281 33856.40 348.46 17141.77 88888.00 2020-10-07 03:31:37.000 281 33856.40 348.43 17141.81 88888.00 2020-10-07 03:31:38.000 281 33856.38 348.43 17141.84 88888.00 2020-10-07 03:31:39.000 281 33856.36 348.47 17141.80 88888.00 2020-10-07 03:31:40.000 281 33856.39 348.48 17141.78 37949.40 2020-10-07 03:31:41.000 281 33856.40 348.44 17141.78 88888.00 2020-10-07 03:31:42.000 281 33856.39 348.42 17141.77 88888.00 2020-10-07 03:31:43.000 281 33856.38 348.45 17141.81 88888.00 2020-10-07 03:31:44.000 281 33856.38 348.40 17141.75 88888.00 2020-10-07 03:31:45.000 281 33856.38 348.38 17141.73 37949.37 2020-10-07 03:31:46.000 281 33856.38 348.37 17141.77 88888.00 2020-10-07 03:31:47.000 281 33856.35 348.38 17141.78 88888.00 2020-10-07 03:31:48.000 281 33856.34 348.39 17141.79 88888.00 2020-10-07 03:31:49.000 281 33856.33 348.42 17141.77 88888.00 2020-10-07 03:31:50.000 281 33856.34 348.41 17141.78 37949.38 2020-10-07 03:31:51.000 281 33856.39 348.41 17141.81 88888.00 2020-10-07 03:31:52.000 281 33856.41 348.38 17141.78 88888.00 2020-10-07 03:31:53.000 281 33856.44 348.41 17141.79 88888.00 2020-10-07 03:31:54.000 281 33856.44 348.44 17141.80 88888.00 2020-10-07 03:31:55.000 281 33856.44 348.43 17141.76 37949.32 2020-10-07 03:31:56.000 281 33856.44 348.47 17141.75 88888.00 2020-10-07 03:31:57.000 281 33856.42 348.46 17141.75 88888.00 2020-10-07 03:31:58.000 281 33856.47 348.42 17141.74 88888.00 2020-10-07 03:31:59.000 281 33856.48 348.40 17141.75 88888.00 2020-10-07 03:32:00.000 281 33856.48 348.40 17141.77 37949.39 2020-10-07 03:32:01.000 281 33856.47 348.40 17141.78 88888.00 2020-10-07 03:32:02.000 281 33856.48 348.42 17141.80 88888.00 2020-10-07 03:32:03.000 281 33856.50 348.39 17141.84 88888.00 2020-10-07 03:32:04.000 281 33856.50 348.38 17141.82 88888.00 2020-10-07 03:32:05.000 281 33856.51 348.39 17141.80 37949.43 2020-10-07 03:32:06.000 281 33856.49 348.41 17141.81 88888.00 2020-10-07 03:32:07.000 281 33856.47 348.43 17141.81 88888.00 2020-10-07 03:32:08.000 281 33856.46 348.44 17141.81 88888.00 2020-10-07 03:32:09.000 281 33856.46 348.44 17141.75 88888.00 2020-10-07 03:32:10.000 281 33856.44 348.44 17141.76 37949.43 2020-10-07 03:32:11.000 281 33856.47 348.38 17141.77 88888.00 2020-10-07 03:32:12.000 281 33856.45 348.36 17141.75 88888.00 2020-10-07 03:32:13.000 281 33856.50 348.38 17141.76 88888.00 2020-10-07 03:32:14.000 281 33856.52 348.33 17141.74 88888.00 2020-10-07 03:32:15.000 281 33856.53 348.36 17141.74 37949.48 2020-10-07 03:32:16.000 281 33856.56 348.38 17141.71 88888.00 2020-10-07 03:32:17.000 281 33856.53 348.38 17141.74 88888.00 2020-10-07 03:32:18.000 281 33856.53 348.35 17141.73 88888.00 2020-10-07 03:32:19.000 281 33856.51 348.31 17141.77 88888.00 2020-10-07 03:32:20.000 281 33856.53 348.33 17141.78 37949.42 2020-10-07 03:32:21.000 281 33856.56 348.37 17141.81 88888.00 2020-10-07 03:32:22.000 281 33856.54 348.38 17141.83 88888.00 2020-10-07 03:32:23.000 281 33856.53 348.33 17141.85 88888.00 2020-10-07 03:32:24.000 281 33856.55 348.31 17141.82 88888.00 2020-10-07 03:32:25.000 281 33856.58 348.33 17141.82 37949.57 2020-10-07 03:32:26.000 281 33856.54 348.38 17141.84 88888.00 2020-10-07 03:32:27.000 281 33856.53 348.39 17141.84 88888.00 2020-10-07 03:32:28.000 281 33856.57 348.39 17141.78 88888.00 2020-10-07 03:32:29.000 281 33856.58 348.41 17141.74 88888.00 2020-10-07 03:32:30.000 281 33856.62 348.38 17141.74 37949.52 2020-10-07 03:32:31.000 281 33856.63 348.36 17141.73 88888.00 2020-10-07 03:32:32.000 281 33856.58 348.35 17141.72 88888.00 2020-10-07 03:32:33.000 281 33856.53 348.29 17141.72 88888.00 2020-10-07 03:32:34.000 281 33856.60 348.30 17141.75 88888.00 2020-10-07 03:32:35.000 281 33856.67 348.34 17141.69 37949.56 2020-10-07 03:32:36.000 281 33856.68 348.34 17141.67 88888.00 2020-10-07 03:32:37.000 281 33856.70 348.33 17141.68 88888.00 2020-10-07 03:32:38.000 281 33856.70 348.32 17141.70 88888.00 2020-10-07 03:32:39.000 281 33856.70 348.34 17141.70 88888.00 2020-10-07 03:32:40.000 281 33856.72 348.33 17141.72 37949.61 2020-10-07 03:32:41.000 281 33856.72 348.34 17141.74 88888.00 2020-10-07 03:32:42.000 281 33856.72 348.38 17141.78 88888.00 2020-10-07 03:32:43.000 281 33856.76 348.37 17141.78 88888.00 2020-10-07 03:32:44.000 281 33856.74 348.33 17141.74 88888.00 2020-10-07 03:32:45.000 281 33856.73 348.33 17141.75 37949.58 2020-10-07 03:32:46.000 281 33856.70 348.35 17141.73 88888.00 2020-10-07 03:32:47.000 281 33856.71 348.31 17141.74 88888.00 2020-10-07 03:32:48.000 281 33856.69 348.29 17141.74 88888.00 2020-10-07 03:32:49.000 281 33856.74 348.30 17141.74 88888.00 2020-10-07 03:32:50.000 281 33856.73 348.35 17141.79 37949.64 2020-10-07 03:32:51.000 281 33856.75 348.34 17141.79 88888.00 2020-10-07 03:32:52.000 281 33856.75 348.31 17141.76 88888.00 2020-10-07 03:32:53.000 281 33856.71 348.28 17141.73 88888.00 2020-10-07 03:32:54.000 281 33856.74 348.32 17141.74 88888.00 2020-10-07 03:32:55.000 281 33856.78 348.31 17141.75 37949.57 2020-10-07 03:32:56.000 281 33856.76 348.35 17141.78 88888.00 2020-10-07 03:32:57.000 281 33856.74 348.33 17141.75 88888.00 2020-10-07 03:32:58.000 281 33856.70 348.32 17141.72 88888.00 2020-10-07 03:32:59.000 281 33856.74 348.27 17141.78 88888.00 2020-10-07 03:33:00.000 281 33856.77 348.28 17141.78 37949.70 2020-10-07 03:33:01.000 281 33856.81 348.29 17141.72 88888.00 2020-10-07 03:33:02.000 281 33856.79 348.33 17141.78 88888.00 2020-10-07 03:33:03.000 281 33856.77 348.31 17141.79 88888.00 2020-10-07 03:33:04.000 281 33856.82 348.26 17141.75 88888.00 2020-10-07 03:33:05.000 281 33856.86 348.26 17141.75 37949.62 2020-10-07 03:33:06.000 281 33856.86 348.28 17141.76 88888.00 2020-10-07 03:33:07.000 281 33856.84 348.28 17141.71 88888.00 2020-10-07 03:33:08.000 281 33856.86 348.31 17141.69 88888.00 2020-10-07 03:33:09.000 281 33856.88 348.31 17141.70 88888.00 2020-10-07 03:33:10.000 281 33856.90 348.28 17141.72 37949.73 2020-10-07 03:33:11.000 281 33856.92 348.28 17141.69 88888.00 2020-10-07 03:33:12.000 281 33856.92 348.26 17141.69 88888.00 2020-10-07 03:33:13.000 281 33856.92 348.27 17141.70 88888.00 2020-10-07 03:33:14.000 281 33856.93 348.26 17141.72 88888.00 2020-10-07 03:33:15.000 281 33856.90 348.25 17141.74 37949.75 2020-10-07 03:33:16.000 281 33856.94 348.27 17141.75 88888.00 2020-10-07 03:33:17.000 281 33856.94 348.30 17141.72 88888.00 2020-10-07 03:33:18.000 281 33856.94 348.31 17141.71 88888.00 2020-10-07 03:33:19.000 281 33856.94 348.32 17141.74 88888.00 2020-10-07 03:33:20.000 281 33856.93 348.30 17141.74 37949.83 2020-10-07 03:33:21.000 281 33856.89 348.26 17141.74 88888.00 2020-10-07 03:33:22.000 281 33856.92 348.24 17141.72 88888.00 2020-10-07 03:33:23.000 281 33856.91 348.25 17141.74 88888.00 2020-10-07 03:33:24.000 281 33856.91 348.25 17141.74 88888.00 2020-10-07 03:33:25.000 281 33856.92 348.23 17141.73 37949.88 2020-10-07 03:33:26.000 281 33856.95 348.18 17141.77 88888.00 2020-10-07 03:33:27.000 281 33856.94 348.18 17141.77 88888.00 2020-10-07 03:33:28.000 281 33856.95 348.20 17141.76 88888.00 2020-10-07 03:33:29.000 281 33856.99 348.22 17141.73 88888.00 2020-10-07 03:33:30.000 281 33856.95 348.27 17141.73 37949.92 2020-10-07 03:33:31.000 281 33856.92 348.24 17141.71 88888.00 2020-10-07 03:33:32.000 281 33856.92 348.23 17141.72 88888.00 2020-10-07 03:33:33.000 281 33856.95 348.27 17141.72 88888.00 2020-10-07 03:33:34.000 281 33856.95 348.24 17141.71 88888.00 2020-10-07 03:33:35.000 281 33856.97 348.25 17141.68 37949.85 2020-10-07 03:33:36.000 281 33856.95 348.27 17141.64 88888.00 2020-10-07 03:33:37.000 281 33856.97 348.29 17141.66 88888.00 2020-10-07 03:33:38.000 281 33857.00 348.30 17141.71 88888.00 2020-10-07 03:33:39.000 281 33856.98 348.30 17141.70 88888.00 2020-10-07 03:33:40.000 281 33856.98 348.28 17141.70 37949.94 2020-10-07 03:33:41.000 281 33857.02 348.30 17141.67 88888.00 2020-10-07 03:33:42.000 281 33857.03 348.25 17141.68 88888.00 2020-10-07 03:33:43.000 281 33857.02 348.23 17141.66 88888.00 2020-10-07 03:33:44.000 281 33857.04 348.21 17141.66 88888.00 2020-10-07 03:33:45.000 281 33857.07 348.23 17141.67 37949.93 2020-10-07 03:33:46.000 281 33857.07 348.26 17141.70 88888.00 2020-10-07 03:33:47.000 281 33857.07 348.27 17141.70 88888.00 2020-10-07 03:33:48.000 281 33857.08 348.27 17141.72 88888.00 2020-10-07 03:33:49.000 281 33857.07 348.25 17141.69 88888.00 2020-10-07 03:33:50.000 281 33857.09 348.25 17141.68 37950.00 2020-10-07 03:33:51.000 281 33857.12 348.21 17141.68 88888.00 2020-10-07 03:33:52.000 281 33857.12 348.20 17141.69 88888.00 2020-10-07 03:33:53.000 281 33857.14 348.18 17141.67 88888.00 2020-10-07 03:33:54.000 281 33857.15 348.12 17141.66 88888.00 2020-10-07 03:33:55.000 281 33857.17 348.19 17141.62 37950.02 2020-10-07 03:33:56.000 281 33857.19 348.21 17141.63 88888.00 2020-10-07 03:33:57.000 281 33857.14 348.19 17141.67 88888.00 2020-10-07 03:33:58.000 281 33857.16 348.17 17141.66 88888.00 2020-10-07 03:33:59.000 281 33857.18 348.20 17141.64 88888.00 2020-10-07 03:34:00.000 281 33857.16 348.22 17141.66 37950.04 2020-10-07 03:34:01.000 281 33857.18 348.20 17141.70 88888.00 2020-10-07 03:34:02.000 281 33857.23 348.21 17141.68 88888.00 2020-10-07 03:34:03.000 281 33857.22 348.22 17141.65 88888.00 2020-10-07 03:34:04.000 281 33857.22 348.18 17141.63 88888.00 2020-10-07 03:34:05.000 281 33857.23 348.15 17141.64 37950.12 2020-10-07 03:34:06.000 281 33857.25 348.14 17141.60 88888.00 2020-10-07 03:34:07.000 281 33857.25 348.13 17141.61 88888.00 2020-10-07 03:34:08.000 281 33857.25 348.15 17141.66 88888.00 2020-10-07 03:34:09.000 281 33857.26 348.16 17141.62 88888.00 2020-10-07 03:34:10.000 281 33857.26 348.14 17141.66 37950.10 2020-10-07 03:34:11.000 281 33857.28 348.16 17141.66 88888.00 2020-10-07 03:34:12.000 281 33857.29 348.16 17141.64 88888.00 2020-10-07 03:34:13.000 281 33857.32 348.14 17141.65 88888.00 2020-10-07 03:34:14.000 281 33857.32 348.13 17141.67 88888.00 2020-10-07 03:34:15.000 281 33857.28 348.11 17141.68 37950.15 2020-10-07 03:34:16.000 281 33857.27 348.10 17141.65 88888.00 2020-10-07 03:34:17.000 281 33857.28 348.11 17141.65 88888.00 2020-10-07 03:34:18.000 281 33857.34 348.10 17141.66 88888.00 2020-10-07 03:34:19.000 281 33857.38 348.09 17141.68 88888.00 2020-10-07 03:34:20.000 281 33857.34 348.09 17141.64 37950.14 2020-10-07 03:34:21.000 281 33857.34 348.08 17141.62 88888.00 2020-10-07 03:34:22.000 281 33857.36 348.04 17141.61 88888.00 2020-10-07 03:34:23.000 281 33857.38 348.04 17141.60 88888.00 2020-10-07 03:34:24.000 281 33857.36 348.06 17141.57 88888.00 2020-10-07 03:34:25.000 281 33857.40 348.11 17141.58 37950.19 2020-10-07 03:34:26.000 281 33857.42 348.09 17141.59 88888.00 2020-10-07 03:34:27.000 281 33857.40 348.09 17141.58 88888.00 2020-10-07 03:34:28.000 281 33857.44 348.12 17141.59 88888.00 2020-10-07 03:34:29.000 281 33857.44 348.06 17141.59 88888.00 2020-10-07 03:34:30.000 281 33857.42 348.09 17141.60 37950.17 2020-10-07 03:34:31.000 281 33857.42 348.11 17141.64 88888.00 2020-10-07 03:34:32.000 281 33857.45 348.06 17141.67 88888.00 2020-10-07 03:34:33.000 281 33857.48 348.04 17141.65 88888.00 2020-10-07 03:34:34.000 281 33857.48 348.05 17141.66 88888.00 2020-10-07 03:34:35.000 281 33857.47 348.04 17141.61 37950.25 2020-10-07 03:34:36.000 281 33857.47 348.07 17141.63 88888.00 2020-10-07 03:34:37.000 281 33857.47 348.08 17141.62 88888.00 2020-10-07 03:34:38.000 281 33857.48 348.07 17141.63 88888.00 2020-10-07 03:34:39.000 281 33857.48 348.08 17141.60 88888.00 2020-10-07 03:34:40.000 281 33857.52 348.06 17141.58 37950.31 2020-10-07 03:34:41.000 281 33857.48 348.05 17141.56 88888.00 2020-10-07 03:34:42.000 281 33857.53 348.06 17141.55 88888.00 2020-10-07 03:34:43.000 281 33857.55 348.08 17141.57 88888.00 2020-10-07 03:34:44.000 281 33857.57 348.09 17141.60 88888.00 2020-10-07 03:34:45.000 281 33857.56 348.11 17141.59 37950.34 2020-10-07 03:34:46.000 281 33857.58 348.11 17141.62 88888.00 2020-10-07 03:34:47.000 281 33857.59 348.05 17141.59 88888.00 2020-10-07 03:34:48.000 281 33857.59 348.06 17141.58 88888.00 2020-10-07 03:34:49.000 281 33857.58 348.05 17141.57 88888.00 2020-10-07 03:34:50.000 281 33857.58 348.06 17141.61 37950.40 2020-10-07 03:34:51.000 281 33857.56 348.02 17141.62 88888.00 2020-10-07 03:34:52.000 281 33857.56 348.03 17141.60 88888.00 2020-10-07 03:34:53.000 281 33857.59 348.04 17141.58 88888.00 2020-10-07 03:34:54.000 281 33857.60 348.04 17141.55 88888.00 2020-10-07 03:34:55.000 281 33857.62 348.04 17141.57 37950.36 2020-10-07 03:34:56.000 281 33857.60 348.05 17141.56 88888.00 2020-10-07 03:34:57.000 281 33857.59 348.00 17141.57 88888.00 2020-10-07 03:34:58.000 281 33857.61 348.00 17141.57 88888.00 2020-10-07 03:34:59.000 281 33857.59 347.97 17141.54 88888.00 2020-10-07 03:35:00.000 281 33857.59 347.97 17141.51 37950.43 2020-10-07 03:35:01.000 281 33857.62 347.98 17141.49 88888.00 2020-10-07 03:35:02.000 281 33857.63 347.99 17141.52 88888.00 2020-10-07 03:35:03.000 281 33857.65 347.99 17141.51 88888.00 2020-10-07 03:35:04.000 281 33857.68 348.02 17141.47 88888.00 2020-10-07 03:35:05.000 281 33857.66 348.03 17141.47 37950.46 2020-10-07 03:35:06.000 281 33857.63 348.04 17141.53 88888.00 2020-10-07 03:35:07.000 281 33857.65 348.05 17141.54 88888.00 2020-10-07 03:35:08.000 281 33857.66 348.08 17141.57 88888.00 2020-10-07 03:35:09.000 281 33857.66 348.09 17141.58 88888.00 2020-10-07 03:35:10.000 281 33857.67 348.09 17141.59 37950.47 2020-10-07 03:35:11.000 281 33857.66 348.07 17141.54 88888.00 2020-10-07 03:35:12.000 281 33857.70 348.05 17141.53 88888.00 2020-10-07 03:35:13.000 281 33857.68 348.07 17141.54 88888.00 2020-10-07 03:35:14.000 281 33857.70 348.03 17141.54 88888.00 2020-10-07 03:35:15.000 281 33857.73 347.98 17141.56 37950.54 2020-10-07 03:35:16.000 281 33857.72 348.04 17141.57 88888.00 2020-10-07 03:35:17.000 281 33857.72 348.05 17141.54 88888.00 2020-10-07 03:35:18.000 281 33857.74 348.03 17141.56 88888.00 2020-10-07 03:35:19.000 281 33857.74 348.02 17141.59 88888.00 2020-10-07 03:35:20.000 281 33857.73 348.01 17141.57 37950.51 2020-10-07 03:35:21.000 281 33857.75 348.05 17141.54 88888.00 2020-10-07 03:35:22.000 281 33857.78 348.08 17141.55 88888.00 2020-10-07 03:35:23.000 281 33857.79 348.03 17141.53 88888.00 2020-10-07 03:35:24.000 281 33857.83 348.03 17141.55 88888.00 2020-10-07 03:35:25.000 281 33857.83 348.02 17141.53 37950.63 2020-10-07 03:35:26.000 281 33857.83 348.02 17141.52 88888.00 2020-10-07 03:35:27.000 281 33857.83 347.99 17141.50 88888.00 2020-10-07 03:35:28.000 281 33857.85 347.98 17141.53 88888.00 2020-10-07 03:35:29.000 281 33857.88 348.02 17141.55 88888.00 2020-10-07 03:35:30.000 281 33857.87 348.05 17141.54 37950.51 2020-10-07 03:35:31.000 281 33857.88 348.00 17141.51 88888.00 2020-10-07 03:35:32.000 281 33857.89 348.01 17141.54 88888.00 2020-10-07 03:35:33.000 281 33857.87 348.00 17141.55 88888.00 2020-10-07 03:35:34.000 281 33857.90 347.98 17141.53 88888.00 2020-10-07 03:35:35.000 281 33857.92 347.95 17141.51 37950.65 2020-10-07 03:35:36.000 281 33857.88 347.94 17141.51 88888.00 2020-10-07 03:35:37.000 281 33857.92 347.91 17141.51 88888.00 2020-10-07 03:35:38.000 281 33857.95 347.95 17141.51 88888.00 2020-10-07 03:35:39.000 281 33857.94 348.00 17141.50 88888.00 2020-10-07 03:35:40.000 281 33857.96 348.04 17141.50 37950.72 2020-10-07 03:35:41.000 281 33857.93 348.06 17141.52 88888.00 2020-10-07 03:35:42.000 281 33857.92 348.06 17141.51 88888.00 2020-10-07 03:35:43.000 281 33857.94 348.02 17141.52 88888.00 2020-10-07 03:35:44.000 281 33857.99 348.03 17141.53 88888.00 2020-10-07 03:35:45.000 281 33857.99 348.02 17141.52 37950.68 2020-10-07 03:35:46.000 281 33857.99 347.98 17141.50 88888.00 2020-10-07 03:35:47.000 281 33858.00 348.00 17141.51 88888.00 2020-10-07 03:35:48.000 281 33858.03 347.99 17141.53 88888.00 2020-10-07 03:35:49.000 281 33858.03 347.96 17141.53 88888.00 2020-10-07 03:35:50.000 281 33858.07 347.94 17141.50 37950.84 2020-10-07 03:35:51.000 281 33858.06 347.93 17141.46 88888.00 2020-10-07 03:35:52.000 281 33858.09 347.89 17141.46 88888.00 2020-10-07 03:35:53.000 281 33858.09 347.86 17141.45 88888.00 2020-10-07 03:35:54.000 281 33858.08 347.89 17141.49 88888.00 2020-10-07 03:35:55.000 281 33858.08 347.86 17141.56 37950.78 2020-10-07 03:35:56.000 281 33858.09 347.81 17141.52 88888.00 2020-10-07 03:35:57.000 281 33858.10 347.84 17141.48 88888.00 2020-10-07 03:35:58.000 281 33858.14 347.87 17141.50 88888.00 2020-10-07 03:35:59.000 281 33858.13 347.90 17141.52 88888.00 2020-10-07 03:36:00.000 281 33858.16 347.87 17141.53 37950.82 2020-10-07 03:36:01.000 281 33858.14 347.88 17141.52 88888.00 2020-10-07 03:36:02.000 281 33858.16 347.89 17141.48 88888.00 2020-10-07 03:36:03.000 281 33858.17 347.90 17141.48 88888.00 2020-10-07 03:36:04.000 281 33858.16 347.88 17141.52 88888.00 2020-10-07 03:36:05.000 281 33858.17 347.86 17141.53 37950.88 2020-10-07 03:36:06.000 281 33858.15 347.88 17141.50 88888.00 2020-10-07 03:36:07.000 281 33858.15 347.88 17141.47 88888.00 2020-10-07 03:36:08.000 281 33858.16 347.85 17141.47 88888.00 2020-10-07 03:36:09.000 281 33858.16 347.85 17141.49 88888.00 2020-10-07 03:36:10.000 281 33858.20 347.88 17141.55 37950.92 2020-10-07 03:36:11.000 281 33858.24 347.85 17141.54 88888.00 2020-10-07 03:36:12.000 281 33858.26 347.82 17141.53 88888.00 2020-10-07 03:36:13.000 281 33858.29 347.82 17141.53 88888.00 2020-10-07 03:36:14.000 281 33858.25 347.85 17141.51 88888.00 2020-10-07 03:36:15.000 281 33858.27 347.90 17141.51 37950.93 2020-10-07 03:36:16.000 281 33858.28 347.94 17141.48 88888.00 2020-10-07 03:36:17.000 281 33858.25 347.91 17141.51 88888.00 2020-10-07 03:36:18.000 281 33858.24 347.89 17141.56 88888.00 2020-10-07 03:36:19.000 281 33858.27 347.86 17141.56 88888.00 2020-10-07 03:36:20.000 281 33858.27 347.85 17141.52 37950.96 2020-10-07 03:36:21.000 281 33858.33 347.83 17141.56 88888.00 2020-10-07 03:36:22.000 281 33858.34 347.80 17141.55 88888.00 2020-10-07 03:36:23.000 281 33858.33 347.81 17141.59 88888.00 2020-10-07 03:36:24.000 281 33858.34 347.80 17141.61 88888.00 2020-10-07 03:36:25.000 281 33858.35 347.83 17141.54 37951.01 2020-10-07 03:36:26.000 281 33858.33 347.86 17141.50 88888.00 2020-10-07 03:36:27.000 281 33858.32 347.88 17141.51 88888.00 2020-10-07 03:36:28.000 281 33858.35 347.88 17141.57 88888.00 2020-10-07 03:36:29.000 281 33858.35 347.87 17141.56 88888.00 2020-10-07 03:36:30.000 281 33858.38 347.88 17141.52 37951.04 2020-10-07 03:36:31.000 281 33858.41 347.86 17141.48 88888.00 2020-10-07 03:36:32.000 281 33858.39 347.85 17141.48 88888.00 2020-10-07 03:36:33.000 281 33858.38 347.83 17141.49 88888.00 2020-10-07 03:36:34.000 281 33858.39 347.89 17141.50 88888.00 2020-10-07 03:36:35.000 281 33858.36 347.85 17141.47 37951.09 2020-10-07 03:36:36.000 281 33858.36 347.84 17141.45 88888.00 2020-10-07 03:36:37.000 281 33858.37 347.83 17141.48 88888.00 2020-10-07 03:36:38.000 281 33858.38 347.86 17141.53 88888.00 2020-10-07 03:36:39.000 281 33858.39 347.85 17141.49 88888.00 2020-10-07 03:36:40.000 281 33858.40 347.82 17141.44 37951.14 2020-10-07 03:36:41.000 281 33858.41 347.80 17141.49 88888.00 2020-10-07 03:36:42.000 281 33858.45 347.82 17141.51 88888.00 2020-10-07 03:36:43.000 281 33858.47 347.83 17141.51 88888.00 2020-10-07 03:36:44.000 281 33858.49 347.85 17141.50 88888.00 2020-10-07 03:36:45.000 281 33858.45 347.84 17141.50 37951.10 2020-10-07 03:36:46.000 281 33858.46 347.85 17141.49 88888.00 2020-10-07 03:36:47.000 281 33858.49 347.83 17141.50 88888.00 2020-10-07 03:36:48.000 281 33858.46 347.83 17141.45 88888.00 2020-10-07 03:36:49.000 281 33858.49 347.80 17141.47 88888.00 2020-10-07 03:36:50.000 281 33858.49 347.84 17141.50 37951.12 2020-10-07 03:36:51.000 281 33858.48 347.84 17141.51 88888.00 2020-10-07 03:36:52.000 281 33858.47 347.84 17141.50 88888.00 2020-10-07 03:36:53.000 281 33858.49 347.82 17141.52 88888.00 2020-10-07 03:36:54.000 281 33858.49 347.84 17141.47 88888.00 2020-10-07 03:36:55.000 281 33858.49 347.79 17141.48 37951.13 2020-10-07 03:36:56.000 281 33858.49 347.80 17141.50 88888.00 2020-10-07 03:36:57.000 281 33858.47 347.84 17141.46 88888.00 2020-10-07 03:36:58.000 281 33858.49 347.85 17141.48 88888.00 2020-10-07 03:36:59.000 281 33858.52 347.87 17141.50 88888.00 2020-10-07 03:37:00.000 281 33858.51 347.85 17141.54 37951.19 2020-10-07 03:37:01.000 281 33858.51 347.84 17141.50 88888.00 2020-10-07 03:37:02.000 281 33858.49 347.86 17141.50 88888.00 2020-10-07 03:37:03.000 281 33858.54 347.84 17141.44 88888.00 2020-10-07 03:37:04.000 281 33858.52 347.79 17141.48 88888.00 2020-10-07 03:37:05.000 281 33858.51 347.74 17141.51 37951.23 2020-10-07 03:37:06.000 281 33858.53 347.77 17141.46 88888.00 2020-10-07 03:37:07.000 281 33858.55 347.78 17141.46 88888.00 2020-10-07 03:37:08.000 281 33858.62 347.77 17141.44 88888.00 2020-10-07 03:37:09.000 281 33858.60 347.75 17141.42 88888.00 2020-10-07 03:37:10.000 281 33858.56 347.73 17141.43 37951.13 2020-10-07 03:37:11.000 281 33858.59 347.71 17141.43 88888.00 2020-10-07 03:37:12.000 281 33858.65 347.72 17141.42 88888.00 2020-10-07 03:37:13.000 281 33858.64 347.73 17141.45 88888.00 2020-10-07 03:37:14.000 281 33858.63 347.72 17141.47 88888.00 2020-10-07 03:37:15.000 281 33858.66 347.73 17141.50 37951.29 2020-10-07 03:37:16.000 281 33858.67 347.71 17141.48 88888.00 2020-10-07 03:37:17.000 281 33858.68 347.71 17141.48 88888.00 2020-10-07 03:37:18.000 281 33858.66 347.70 17141.50 88888.00 2020-10-07 03:37:19.000 281 33858.66 347.70 17141.50 88888.00 2020-10-07 03:37:20.000 281 33858.66 347.71 17141.48 37951.35 2020-10-07 03:37:21.000 281 33858.69 347.71 17141.49 88888.00 2020-10-07 03:37:22.000 281 33858.70 347.70 17141.45 88888.00 2020-10-07 03:37:23.000 281 33858.72 347.71 17141.44 88888.00 2020-10-07 03:37:24.000 281 33858.69 347.67 17141.46 88888.00 2020-10-07 03:37:25.000 281 33858.69 347.67 17141.48 37951.45 2020-10-07 03:37:26.000 281 33858.70 347.66 17141.49 88888.00 2020-10-07 03:37:27.000 281 33858.71 347.67 17141.46 88888.00 2020-10-07 03:37:28.000 281 33858.72 347.66 17141.45 88888.00 2020-10-07 03:37:29.000 281 33858.74 347.65 17141.46 88888.00 2020-10-07 03:37:30.000 281 33858.74 347.67 17141.48 37951.35 2020-10-07 03:37:31.000 281 33858.74 347.66 17141.49 88888.00 2020-10-07 03:37:32.000 281 33858.76 347.64 17141.48 88888.00 2020-10-07 03:37:33.000 281 33858.77 347.65 17141.49 88888.00 2020-10-07 03:37:34.000 281 33858.80 347.67 17141.44 88888.00 2020-10-07 03:37:35.000 281 33858.79 347.64 17141.44 37951.42 2020-10-07 03:37:36.000 281 33858.79 347.65 17141.47 88888.00 2020-10-07 03:37:37.000 281 33858.80 347.65 17141.49 88888.00 2020-10-07 03:37:38.000 281 33858.81 347.65 17141.48 88888.00 2020-10-07 03:37:39.000 281 33858.77 347.68 17141.51 88888.00 2020-10-07 03:37:40.000 281 33858.79 347.69 17141.55 37951.42 2020-10-07 03:37:41.000 281 33858.81 347.66 17141.56 88888.00 2020-10-07 03:37:42.000 281 33858.79 347.67 17141.55 88888.00 2020-10-07 03:37:43.000 281 33858.82 347.67 17141.50 88888.00 2020-10-07 03:37:44.000 281 33858.84 347.66 17141.46 88888.00 2020-10-07 03:37:45.000 281 33858.81 347.66 17141.48 37951.34 2020-10-07 03:37:46.000 281 33858.83 347.65 17141.50 88888.00 2020-10-07 03:37:47.000 281 33858.81 347.66 17141.51 88888.00 2020-10-07 03:37:48.000 281 33858.81 347.68 17141.50 88888.00 2020-10-07 03:37:49.000 281 33858.80 347.68 17141.52 88888.00 2020-10-07 03:37:50.000 281 33858.78 347.66 17141.53 37951.46 2020-10-07 03:37:51.000 281 33858.78 347.68 17141.51 88888.00 2020-10-07 03:37:52.000 281 33858.82 347.66 17141.51 88888.00 2020-10-07 03:37:53.000 281 33858.87 347.64 17141.52 88888.00 2020-10-07 03:37:54.000 281 33858.87 347.60 17141.48 88888.00 2020-10-07 03:37:55.000 281 33858.83 347.63 17141.47 37951.43 2020-10-07 03:37:56.000 281 33858.85 347.63 17141.48 88888.00 2020-10-07 03:37:57.000 281 33858.83 347.63 17141.46 88888.00 2020-10-07 03:37:58.000 281 33858.81 347.65 17141.49 88888.00 2020-10-07 03:37:59.000 281 33858.84 347.64 17141.52 88888.00 2020-10-07 03:38:00.000 281 33858.80 347.67 17141.52 37951.50 2020-10-07 03:38:01.000 281 33858.80 347.67 17141.51 88888.00 2020-10-07 03:38:02.000 281 33858.82 347.65 17141.55 88888.00 2020-10-07 03:38:03.000 281 33858.79 347.61 17141.54 88888.00 2020-10-07 03:38:04.000 281 33858.76 347.59 17141.51 88888.00 2020-10-07 03:38:05.000 281 33858.80 347.59 17141.48 37951.40 2020-10-07 03:38:06.000 281 33858.83 347.64 17141.53 88888.00 2020-10-07 03:38:07.000 281 33858.82 347.65 17141.54 88888.00 2020-10-07 03:38:08.000 281 33858.83 347.65 17141.56 88888.00 2020-10-07 03:38:09.000 281 33858.79 347.64 17141.53 88888.00 2020-10-07 03:38:10.000 281 33858.80 347.63 17141.48 37951.50 2020-10-07 03:38:11.000 281 33858.83 347.63 17141.55 88888.00 2020-10-07 03:38:12.000 281 33858.86 347.66 17141.48 88888.00 2020-10-07 03:38:13.000 281 33858.84 347.61 17141.48 88888.00 2020-10-07 03:38:14.000 281 33858.84 347.64 17141.48 88888.00 2020-10-07 03:38:15.000 281 33858.87 347.64 17141.49 37951.49 2020-10-07 03:38:16.000 281 33858.86 347.68 17141.53 88888.00 2020-10-07 03:38:17.000 281 33858.83 347.67 17141.55 88888.00 2020-10-07 03:38:18.000 281 33858.83 347.64 17141.50 88888.00 2020-10-07 03:38:19.000 281 33858.86 347.62 17141.49 88888.00 2020-10-07 03:38:20.000 281 33858.90 347.59 17141.49 37951.49 2020-10-07 03:38:21.000 281 33858.91 347.58 17141.53 88888.00 2020-10-07 03:38:22.000 281 33858.91 347.59 17141.53 88888.00 2020-10-07 03:38:23.000 281 33858.94 347.61 17141.54 88888.00 2020-10-07 03:38:24.000 281 33858.93 347.61 17141.57 88888.00 2020-10-07 03:38:25.000 281 33858.88 347.59 17141.58 37951.52 2020-10-07 03:38:26.000 281 33858.86 347.56 17141.58 88888.00 2020-10-07 03:38:27.000 281 33858.86 347.56 17141.56 88888.00 2020-10-07 03:38:28.000 281 33858.85 347.58 17141.60 88888.00 2020-10-07 03:38:29.000 281 33858.84 347.59 17141.60 88888.00 2020-10-07 03:38:30.000 281 33858.85 347.58 17141.59 37951.38 2020-10-07 03:38:31.000 281 33858.86 347.58 17141.56 88888.00 2020-10-07 03:38:32.000 281 33858.84 347.58 17141.55 88888.00 2020-10-07 03:38:33.000 281 33858.85 347.58 17141.53 88888.00 2020-10-07 03:38:34.000 281 33858.85 347.56 17141.55 88888.00 2020-10-07 03:38:35.000 281 33858.86 347.54 17141.59 37951.52 2020-10-07 03:38:36.000 281 33858.88 347.55 17141.56 88888.00 2020-10-07 03:38:37.000 281 33858.88 347.59 17141.60 88888.00 2020-10-07 03:38:38.000 281 33858.86 347.61 17141.61 88888.00 2020-10-07 03:38:39.000 281 33858.91 347.58 17141.62 88888.00 2020-10-07 03:38:40.000 281 33858.93 347.56 17141.61 37951.49 2020-10-07 03:38:41.000 281 33858.92 347.55 17141.58 88888.00 2020-10-07 03:38:42.000 281 33858.90 347.54 17141.58 88888.00 2020-10-07 03:38:43.000 281 33858.86 347.56 17141.57 88888.00 2020-10-07 03:38:44.000 281 33858.88 347.57 17141.56 88888.00 2020-10-07 03:38:45.000 281 33858.87 347.58 17141.57 37951.51 2020-10-07 03:38:46.000 281 33858.86 347.59 17141.60 88888.00 2020-10-07 03:38:47.000 281 33858.89 347.60 17141.58 88888.00 2020-10-07 03:38:48.000 281 33858.85 347.57 17141.55 88888.00 2020-10-07 03:38:49.000 281 33858.84 347.60 17141.56 88888.00 2020-10-07 03:38:50.000 281 33858.89 347.61 17141.57 37951.44 2020-10-07 03:38:51.000 281 33858.93 347.61 17141.57 88888.00 2020-10-07 03:38:52.000 281 33858.92 347.60 17141.56 88888.00 2020-10-07 03:38:53.000 281 33858.91 347.57 17141.55 88888.00 2020-10-07 03:38:54.000 281 33858.92 347.61 17141.57 88888.00 2020-10-07 03:38:55.000 281 33858.93 347.60 17141.57 37951.61 2020-10-07 03:38:56.000 281 33858.93 347.59 17141.57 88888.00 2020-10-07 03:38:57.000 281 33858.94 347.55 17141.52 88888.00 2020-10-07 03:38:58.000 281 33858.96 347.57 17141.55 88888.00 2020-10-07 03:38:59.000 281 33858.95 347.63 17141.58 88888.00 2020-10-07 03:39:00.000 281 33858.95 347.65 17141.58 37951.53 2020-10-07 03:39:01.000 281 33858.91 347.67 17141.55 88888.00 2020-10-07 03:39:02.000 281 33858.93 347.64 17141.57 88888.00 2020-10-07 03:39:03.000 281 33858.98 347.65 17141.59 88888.00 2020-10-07 03:39:04.000 281 33858.96 347.64 17141.56 88888.00 2020-10-07 03:39:05.000 281 33858.93 347.67 17141.57 37951.61 2020-10-07 03:39:06.000 281 33858.89 347.65 17141.56 88888.00 2020-10-07 03:39:07.000 281 33858.90 347.68 17141.55 88888.00 2020-10-07 03:39:08.000 281 33858.92 347.68 17141.58 88888.00 2020-10-07 03:39:09.000 281 33858.91 347.67 17141.59 88888.00 2020-10-07 03:39:10.000 281 33858.90 347.65 17141.54 37951.48 2020-10-07 03:39:11.000 281 33858.89 347.64 17141.54 88888.00 2020-10-07 03:39:12.000 281 33858.86 347.63 17141.54 88888.00 2020-10-07 03:39:13.000 281 33858.86 347.62 17141.55 88888.00 2020-10-07 03:39:14.000 281 33858.87 347.60 17141.56 88888.00 2020-10-07 03:39:15.000 281 33858.85 347.62 17141.56 37951.52 2020-10-07 03:39:16.000 281 33858.88 347.59 17141.51 88888.00 2020-10-07 03:39:17.000 281 33858.83 347.57 17141.54 88888.00 2020-10-07 03:39:18.000 281 33858.84 347.59 17141.57 88888.00 2020-10-07 03:39:19.000 281 33858.88 347.63 17141.53 88888.00 2020-10-07 03:39:20.000 281 33858.87 347.62 17141.53 37951.52 2020-10-07 03:39:21.000 281 33858.88 347.62 17141.55 88888.00 2020-10-07 03:39:22.000 281 33858.86 347.62 17141.56 88888.00 2020-10-07 03:39:23.000 281 33858.83 347.67 17141.59 88888.00 2020-10-07 03:39:24.000 281 33858.85 347.69 17141.57 88888.00 2020-10-07 03:39:25.000 281 33858.87 347.68 17141.57 37951.53 2020-10-07 03:39:26.000 281 33858.85 347.70 17141.58 88888.00 2020-10-07 03:39:27.000 281 33858.83 347.68 17141.55 88888.00 2020-10-07 03:39:28.000 281 33858.82 347.65 17141.57 88888.00 2020-10-07 03:39:29.000 281 33858.82 347.60 17141.60 88888.00 2020-10-07 03:39:30.000 281 33858.83 347.63 17141.61 37951.55 2020-10-07 03:39:31.000 281 33858.81 347.64 17141.61 88888.00 2020-10-07 03:39:32.000 281 33858.80 347.67 17141.59 88888.00 2020-10-07 03:39:33.000 281 33858.77 347.68 17141.58 88888.00 2020-10-07 03:39:34.000 281 33858.81 347.65 17141.58 88888.00 2020-10-07 03:39:35.000 281 33858.82 347.66 17141.59 37951.47 2020-10-07 03:39:36.000 281 33858.78 347.65 17141.60 88888.00 2020-10-07 03:39:37.000 281 33858.78 347.68 17141.63 88888.00 2020-10-07 03:39:38.000 281 33858.80 347.68 17141.61 88888.00 2020-10-07 03:39:39.000 281 33858.82 347.66 17141.62 88888.00 2020-10-07 03:39:40.000 281 33858.82 347.61 17141.60 37951.58 2020-10-07 03:39:41.000 281 33858.84 347.62 17141.62 88888.00 2020-10-07 03:39:42.000 281 33858.82 347.63 17141.64 88888.00 2020-10-07 03:39:43.000 281 33858.78 347.65 17141.62 88888.00 2020-10-07 03:39:44.000 281 33858.78 347.65 17141.57 88888.00 2020-10-07 03:39:45.000 281 33858.82 347.66 17141.58 37951.49 2020-10-07 03:39:46.000 281 33858.78 347.67 17141.61 88888.00 2020-10-07 03:39:47.000 281 33858.73 347.67 17141.63 88888.00 2020-10-07 03:39:48.000 281 33858.76 347.67 17141.62 88888.00 2020-10-07 03:39:49.000 281 33858.80 347.69 17141.60 88888.00 2020-10-07 03:39:50.000 281 33858.82 347.71 17141.58 37951.48 2020-10-07 03:39:51.000 281 33858.80 347.67 17141.57 88888.00 2020-10-07 03:39:52.000 281 33858.79 347.68 17141.57 88888.00 2020-10-07 03:39:53.000 281 33858.78 347.67 17141.59 88888.00 2020-10-07 03:39:54.000 281 33858.79 347.65 17141.58 88888.00 2020-10-07 03:39:55.000 281 33858.80 347.64 17141.55 37951.47 2020-10-07 03:39:56.000 281 33858.80 347.60 17141.52 88888.00 2020-10-07 03:39:57.000 281 33858.83 347.63 17141.56 88888.00 2020-10-07 03:39:58.000 281 33858.81 347.68 17141.61 88888.00 2020-10-07 03:39:59.000 281 33858.80 347.70 17141.52 88888.00 2020-10-07 03:40:00.000 281 33858.80 347.70 17141.52 37951.48 2020-10-07 03:40:01.000 281 33858.81 347.69 17141.53 88888.00 2020-10-07 03:40:02.000 281 33858.78 347.69 17141.57 88888.00 2020-10-07 03:40:03.000 281 33858.76 347.68 17141.55 88888.00 2020-10-07 03:40:04.000 281 33858.81 347.66 17141.52 88888.00 2020-10-07 03:40:05.000 281 33858.80 347.66 17141.56 37951.41 2020-10-07 03:40:06.000 281 33858.77 347.69 17141.56 88888.00 2020-10-07 03:40:07.000 281 33858.79 347.75 17141.53 88888.00 2020-10-07 03:40:08.000 281 33858.77 347.75 17141.54 88888.00 2020-10-07 03:40:09.000 281 33858.73 347.74 17141.56 88888.00 2020-10-07 03:40:10.000 281 33858.77 347.71 17141.57 37951.48 2020-10-07 03:40:11.000 281 33858.78 347.77 17141.58 88888.00 2020-10-07 03:40:12.000 281 33858.78 347.79 17141.62 88888.00 2020-10-07 03:40:13.000 281 33858.77 347.79 17141.62 88888.00 2020-10-07 03:40:14.000 281 33858.77 347.76 17141.61 88888.00 2020-10-07 03:40:15.000 281 33858.74 347.77 17141.59 37951.44 2020-10-07 03:40:16.000 281 33858.79 347.75 17141.58 88888.00 2020-10-07 03:40:17.000 281 33858.80 347.73 17141.60 88888.00 2020-10-07 03:40:18.000 281 33858.79 347.70 17141.61 88888.00 2020-10-07 03:40:19.000 281 33858.75 347.68 17141.61 88888.00 2020-10-07 03:40:20.000 281 33858.73 347.73 17141.59 37951.33 2020-10-07 03:40:21.000 281 33858.76 347.72 17141.55 88888.00 2020-10-07 03:40:22.000 281 33858.77 347.73 17141.54 88888.00 2020-10-07 03:40:23.000 281 33858.80 347.71 17141.56 88888.00 2020-10-07 03:40:24.000 281 33858.81 347.70 17141.60 88888.00 2020-10-07 03:40:25.000 281 33858.79 347.71 17141.58 37951.47 2020-10-07 03:40:26.000 281 33858.83 347.72 17141.56 88888.00 2020-10-07 03:40:27.000 281 33858.83 347.68 17141.55 88888.00 2020-10-07 03:40:28.000 281 33858.76 347.65 17141.52 88888.00 2020-10-07 03:40:29.000 281 33858.81 347.68 17141.52 88888.00 2020-10-07 03:40:30.000 281 33858.83 347.68 17141.51 37951.46 2020-10-07 03:40:31.000 281 33858.80 347.71 17141.50 88888.00 2020-10-07 03:40:32.000 281 33858.80 347.69 17141.50 88888.00 2020-10-07 03:40:33.000 281 33858.78 347.65 17141.51 88888.00 2020-10-07 03:40:34.000 281 33858.79 347.66 17141.49 88888.00 2020-10-07 03:40:35.000 281 33858.82 347.67 17141.52 37951.55 2020-10-07 03:40:36.000 281 33858.84 347.65 17141.51 88888.00 2020-10-07 03:40:37.000 281 33858.83 347.68 17141.50 88888.00 2020-10-07 03:40:38.000 281 33858.83 347.70 17141.52 88888.00 2020-10-07 03:40:39.000 281 33858.84 347.70 17141.53 88888.00 2020-10-07 03:40:40.000 281 33858.80 347.73 17141.48 37951.48 2020-10-07 03:40:41.000 281 33858.83 347.73 17141.50 88888.00 2020-10-07 03:40:42.000 281 33858.86 347.71 17141.51 88888.00 2020-10-07 03:40:43.000 281 33858.84 347.75 17141.51 88888.00 2020-10-07 03:40:44.000 281 33858.85 347.72 17141.53 88888.00 2020-10-07 03:40:45.000 281 33858.88 347.69 17141.53 37951.52 2020-10-07 03:40:46.000 281 33858.85 347.72 17141.56 88888.00 2020-10-07 03:40:47.000 281 33858.83 347.70 17141.56 88888.00 2020-10-07 03:40:48.000 281 33858.83 347.71 17141.55 88888.00 2020-10-07 03:40:49.000 281 33858.79 347.69 17141.54 88888.00 2020-10-07 03:40:50.000 281 33858.81 347.68 17141.56 37951.51 2020-10-07 03:40:51.000 281 33858.82 347.70 17141.53 88888.00 2020-10-07 03:40:52.000 281 33858.84 347.67 17141.58 88888.00 2020-10-07 03:40:53.000 281 33858.83 347.72 17141.54 88888.00 2020-10-07 03:40:54.000 281 33858.80 347.74 17141.52 88888.00 2020-10-07 03:40:55.000 281 33858.77 347.74 17141.55 37951.42 2020-10-07 03:40:56.000 281 33858.77 347.75 17141.56 88888.00 2020-10-07 03:40:57.000 281 33858.77 347.72 17141.59 88888.00 2020-10-07 03:40:58.000 281 33858.79 347.69 17141.57 88888.00 2020-10-07 03:40:59.000 281 33858.82 347.73 17141.53 88888.00 2020-10-07 03:41:00.000 281 33858.80 347.72 17141.54 37951.50 2020-10-07 03:41:01.000 281 33858.77 347.72 17141.51 88888.00 2020-10-07 03:41:02.000 281 33858.79 347.74 17141.55 88888.00 2020-10-07 03:41:03.000 281 33858.81 347.71 17141.54 88888.00 2020-10-07 03:41:04.000 281 33858.78 347.74 17141.55 88888.00 2020-10-07 03:41:05.000 281 33858.81 347.74 17141.58 37951.47 2020-10-07 03:41:06.000 281 33858.84 347.73 17141.58 88888.00 2020-10-07 03:41:07.000 281 33858.83 347.74 17141.54 88888.00 2020-10-07 03:41:08.000 281 33858.84 347.74 17141.54 88888.00 2020-10-07 03:41:09.000 281 33858.85 347.74 17141.61 88888.00 2020-10-07 03:41:10.000 281 33858.81 347.72 17141.59 37951.52 2020-10-07 03:41:11.000 281 33858.83 347.71 17141.55 88888.00 2020-10-07 03:41:12.000 281 33858.80 347.69 17141.51 88888.00 2020-10-07 03:41:13.000 281 33858.81 347.70 17141.52 88888.00 2020-10-07 03:41:14.000 281 33858.80 347.73 17141.50 88888.00 2020-10-07 03:41:15.000 281 33858.78 347.75 17141.51 37951.36 2020-10-07 03:41:16.000 281 33858.81 347.75 17141.54 88888.00 2020-10-07 03:41:17.000 281 33858.80 347.69 17141.51 88888.00 2020-10-07 03:41:18.000 281 33858.78 347.70 17141.50 88888.00 2020-10-07 03:41:19.000 281 33858.79 347.70 17141.52 88888.00 2020-10-07 03:41:20.000 281 33858.76 347.68 17141.54 37951.53 2020-10-07 03:41:21.000 281 33858.76 347.72 17141.56 88888.00 2020-10-07 03:41:22.000 281 33858.79 347.71 17141.55 88888.00 2020-10-07 03:41:23.000 281 33858.81 347.68 17141.57 88888.00 2020-10-07 03:41:24.000 281 33858.75 347.69 17141.63 88888.00 2020-10-07 03:41:25.000 281 33858.74 347.72 17141.58 37951.43 2020-10-07 03:41:26.000 281 33858.72 347.69 17141.57 88888.00 2020-10-07 03:41:27.000 281 33858.73 347.70 17141.53 88888.00 2020-10-07 03:41:28.000 281 33858.72 347.74 17141.56 88888.00 2020-10-07 03:41:29.000 281 33858.70 347.78 17141.56 88888.00 2020-10-07 03:41:30.000 281 33858.67 347.74 17141.59 37951.46 2020-10-07 03:41:31.000 281 33858.66 347.74 17141.55 88888.00 2020-10-07 03:41:32.000 281 33858.66 347.72 17141.55 88888.00 2020-10-07 03:41:33.000 281 33858.67 347.72 17141.61 88888.00 2020-10-07 03:41:34.000 281 33858.66 347.74 17141.63 88888.00 2020-10-07 03:41:35.000 281 33858.71 347.74 17141.63 37951.36 2020-10-07 03:41:36.000 281 33858.72 347.72 17141.57 88888.00 2020-10-07 03:41:37.000 281 33858.69 347.74 17141.59 88888.00 2020-10-07 03:41:38.000 281 33858.73 347.75 17141.57 88888.00 2020-10-07 03:41:39.000 281 33858.72 347.75 17141.60 88888.00 2020-10-07 03:41:40.000 281 33858.70 347.75 17141.58 37951.35 2020-10-07 03:41:41.000 281 33858.70 347.73 17141.58 88888.00 2020-10-07 03:41:42.000 281 33858.67 347.75 17141.60 88888.00 2020-10-07 03:41:43.000 281 33858.70 347.78 17141.59 88888.00 2020-10-07 03:41:44.000 281 33858.74 347.76 17141.61 88888.00 2020-10-07 03:41:45.000 281 33858.75 347.72 17141.60 37951.34 2020-10-07 03:41:46.000 281 33858.76 347.73 17141.62 88888.00 2020-10-07 03:41:47.000 281 33858.71 347.75 17141.57 88888.00 2020-10-07 03:41:48.000 281 33858.68 347.76 17141.57 88888.00 2020-10-07 03:41:49.000 281 33858.70 347.79 17141.58 88888.00 2020-10-07 03:41:50.000 281 33858.70 347.80 17141.55 37951.36 2020-10-07 03:41:51.000 281 33858.69 347.77 17141.56 88888.00 2020-10-07 03:41:52.000 281 33858.69 347.81 17141.55 88888.00 2020-10-07 03:41:53.000 281 33858.71 347.81 17141.53 88888.00 2020-10-07 03:41:54.000 281 33858.71 347.78 17141.55 88888.00 2020-10-07 03:41:55.000 281 33858.70 347.78 17141.55 37951.38 2020-10-07 03:41:56.000 281 33858.70 347.80 17141.56 88888.00 2020-10-07 03:41:57.000 281 33858.69 347.78 17141.60 88888.00 2020-10-07 03:41:58.000 281 33858.71 347.81 17141.55 88888.00 2020-10-07 03:41:59.000 281 33858.69 347.81 17141.57 88888.00 2020-10-07 03:42:00.000 281 33858.71 347.80 17141.61 37951.37 2020-10-07 03:42:01.000 281 33858.70 347.79 17141.64 88888.00 2020-10-07 03:42:02.000 281 33858.68 347.79 17141.65 88888.00 2020-10-07 03:42:03.000 281 33858.71 347.81 17141.66 88888.00 2020-10-07 03:42:04.000 281 33858.73 347.82 17141.62 88888.00 2020-10-07 03:42:05.000 281 33858.73 347.80 17141.61 37951.45 2020-10-07 03:42:06.000 281 33858.69 347.78 17141.58 88888.00 2020-10-07 03:42:07.000 281 33858.72 347.80 17141.61 88888.00 2020-10-07 03:42:08.000 281 33858.71 347.82 17141.54 88888.00 2020-10-07 03:42:09.000 281 33858.64 347.80 17141.50 88888.00 2020-10-07 03:42:10.000 281 33858.64 347.83 17141.53 37951.43 2020-10-07 03:42:11.000 281 33858.65 347.79 17141.55 88888.00 2020-10-07 03:42:12.000 281 33858.65 347.82 17141.58 88888.00 2020-10-07 03:42:13.000 281 33858.63 347.87 17141.59 88888.00 2020-10-07 03:42:14.000 281 33858.63 347.85 17141.57 88888.00 2020-10-07 03:42:15.000 281 33858.65 347.84 17141.57 37951.35 2020-10-07 03:42:16.000 281 33858.66 347.80 17141.59 88888.00 2020-10-07 03:42:17.000 281 33858.68 347.83 17141.56 88888.00 2020-10-07 03:42:18.000 281 33858.74 347.78 17141.57 88888.00 2020-10-07 03:42:19.000 281 33858.73 347.75 17141.55 88888.00 2020-10-07 03:42:20.000 281 33858.70 347.78 17141.52 37951.34 2020-10-07 03:42:21.000 281 33858.70 347.80 17141.55 88888.00 2020-10-07 03:42:22.000 281 33858.67 347.80 17141.53 88888.00 2020-10-07 03:42:23.000 281 33858.67 347.77 17141.58 88888.00 2020-10-07 03:42:24.000 281 33858.70 347.82 17141.62 88888.00 2020-10-07 03:42:25.000 281 33858.71 347.82 17141.69 37951.38 2020-10-07 03:42:26.000 281 33858.68 347.85 17141.67 88888.00 2020-10-07 03:42:27.000 281 33858.66 347.84 17141.64 88888.00 2020-10-07 03:42:28.000 281 33858.67 347.85 17141.63 88888.00 2020-10-07 03:42:29.000 281 33858.69 347.81 17141.61 88888.00 2020-10-07 03:42:30.000 281 33858.69 347.80 17141.56 37951.31 2020-10-07 03:42:31.000 281 33858.70 347.77 17141.55 88888.00 2020-10-07 03:42:32.000 281 33858.70 347.82 17141.55 88888.00 2020-10-07 03:42:33.000 281 33858.72 347.82 17141.56 88888.00 2020-10-07 03:42:34.000 281 33858.70 347.83 17141.55 88888.00 2020-10-07 03:42:35.000 281 33858.67 347.84 17141.58 37951.35 2020-10-07 03:42:36.000 281 33858.71 347.81 17141.58 88888.00 2020-10-07 03:42:37.000 281 33858.67 347.84 17141.58 88888.00 2020-10-07 03:42:38.000 281 33858.62 347.81 17141.57 88888.00 2020-10-07 03:42:39.000 281 33858.63 347.81 17141.57 88888.00 2020-10-07 03:42:40.000 281 33858.63 347.79 17141.54 37951.40 2020-10-07 03:42:41.000 281 33858.62 347.73 17141.53 88888.00 2020-10-07 03:42:42.000 281 33858.61 347.78 17141.52 88888.00 2020-10-07 03:42:43.000 281 33858.61 347.77 17141.52 88888.00 2020-10-07 03:42:44.000 281 33858.65 347.74 17141.53 88888.00 2020-10-07 03:42:45.000 281 33858.65 347.75 17141.53 37951.29 2020-10-07 03:42:46.000 281 33858.64 347.77 17141.57 88888.00 2020-10-07 03:42:47.000 281 33858.63 347.80 17141.56 88888.00 2020-10-07 03:42:48.000 281 33858.63 347.80 17141.58 88888.00 2020-10-07 03:42:49.000 281 33858.64 347.80 17141.61 88888.00 2020-10-07 03:42:50.000 281 33858.65 347.79 17141.59 37951.37 2020-10-07 03:42:51.000 281 33858.69 347.77 17141.60 88888.00 2020-10-07 03:42:52.000 281 33858.68 347.75 17141.61 88888.00 2020-10-07 03:42:53.000 281 33858.64 347.76 17141.61 88888.00 2020-10-07 03:42:54.000 281 33858.62 347.72 17141.63 88888.00 2020-10-07 03:42:55.000 281 33858.61 347.77 17141.56 37951.34 2020-10-07 03:42:56.000 281 33858.61 347.78 17141.57 88888.00 2020-10-07 03:42:57.000 281 33858.61 347.76 17141.59 88888.00 2020-10-07 03:42:58.000 281 33858.65 347.78 17141.60 88888.00 2020-10-07 03:42:59.000 281 33858.60 347.78 17141.59 88888.00 2020-10-07 03:43:00.000 281 33858.60 347.83 17141.62 37951.38 2020-10-07 03:43:01.000 281 33858.63 347.83 17141.58 88888.00 2020-10-07 03:43:02.000 281 33858.62 347.79 17141.59 88888.00 2020-10-07 03:43:03.000 281 33858.60 347.79 17141.61 88888.00 2020-10-07 03:43:04.000 281 33858.63 347.80 17141.57 88888.00 2020-10-07 03:43:05.000 281 33858.62 347.77 17141.60 37951.33 2020-10-07 03:43:06.000 281 33858.57 347.77 17141.62 88888.00 2020-10-07 03:43:07.000 281 33858.54 347.83 17141.61 88888.00 2020-10-07 03:43:08.000 281 33858.57 347.84 17141.62 88888.00 2020-10-07 03:43:09.000 281 33858.58 347.82 17141.64 88888.00 2020-10-07 03:43:10.000 281 33858.58 347.82 17141.62 37951.26 2020-10-07 03:43:11.000 281 33858.52 347.84 17141.60 88888.00 2020-10-07 03:43:12.000 281 33858.53 347.88 17141.54 88888.00 2020-10-07 03:43:13.000 281 33858.48 347.87 17141.54 88888.00 2020-10-07 03:43:14.000 281 33858.50 347.84 17141.54 88888.00 2020-10-07 03:43:15.000 281 33858.51 347.87 17141.57 37951.23 2020-10-07 03:43:16.000 281 33858.52 347.87 17141.56 88888.00 2020-10-07 03:43:17.000 281 33858.52 347.86 17141.56 88888.00 2020-10-07 03:43:18.000 281 33858.49 347.86 17141.59 88888.00 2020-10-07 03:43:19.000 281 33858.54 347.87 17141.58 88888.00 2020-10-07 03:43:20.000 281 33858.59 347.88 17141.57 37951.24 2020-10-07 03:43:21.000 281 33858.57 347.91 17141.54 88888.00 2020-10-07 03:43:22.000 281 33858.54 347.92 17141.57 88888.00 2020-10-07 03:43:23.000 281 33858.50 347.89 17141.59 88888.00 2020-10-07 03:43:24.000 281 33858.57 347.88 17141.61 88888.00 2020-10-07 03:43:25.000 281 33858.55 347.89 17141.62 37951.22 2020-10-07 03:43:26.000 281 33858.57 347.86 17141.62 88888.00 2020-10-07 03:43:27.000 281 33858.52 347.84 17141.60 88888.00 2020-10-07 03:43:28.000 281 33858.53 347.84 17141.59 88888.00 2020-10-07 03:43:29.000 281 33858.51 347.80 17141.60 88888.00 2020-10-07 03:43:30.000 281 33858.52 347.85 17141.64 37951.25 2020-10-07 03:43:31.000 281 33858.53 347.87 17141.64 88888.00 2020-10-07 03:43:32.000 281 33858.53 347.87 17141.64 88888.00 2020-10-07 03:43:33.000 281 33858.50 347.83 17141.62 88888.00 2020-10-07 03:43:34.000 281 33858.51 347.85 17141.65 88888.00 2020-10-07 03:43:35.000 281 33858.52 347.83 17141.65 37951.14 2020-10-07 03:43:36.000 281 33858.50 347.84 17141.61 88888.00 2020-10-07 03:43:37.000 281 33858.51 347.83 17141.61 88888.00 2020-10-07 03:43:38.000 281 33858.50 347.83 17141.60 88888.00 2020-10-07 03:43:39.000 281 33858.53 347.85 17141.57 88888.00 2020-10-07 03:43:40.000 281 33858.53 347.84 17141.55 37951.29 2020-10-07 03:43:41.000 281 33858.51 347.87 17141.60 88888.00 2020-10-07 03:43:42.000 281 33858.52 347.86 17141.65 88888.00 2020-10-07 03:43:43.000 281 33858.50 347.85 17141.62 88888.00 2020-10-07 03:43:44.000 281 33858.51 347.81 17141.63 88888.00 2020-10-07 03:43:45.000 281 33858.55 347.84 17141.60 37951.30 2020-10-07 03:43:46.000 281 33858.55 347.84 17141.60 88888.00 2020-10-07 03:43:47.000 281 33858.52 347.81 17141.66 88888.00 2020-10-07 03:43:48.000 281 33858.53 347.82 17141.64 88888.00 2020-10-07 03:43:49.000 281 33858.50 347.79 17141.61 88888.00 2020-10-07 03:43:50.000 281 33858.51 347.80 17141.59 37951.29 2020-10-07 03:43:51.000 281 33858.51 347.77 17141.61 88888.00 2020-10-07 03:43:52.000 281 33858.51 347.80 17141.60 88888.00 2020-10-07 03:43:53.000 281 33858.47 347.85 17141.59 88888.00 2020-10-07 03:43:54.000 281 33858.48 347.83 17141.62 88888.00 2020-10-07 03:43:55.000 281 33858.51 347.83 17141.63 37951.21 2020-10-07 03:43:56.000 281 33858.51 347.85 17141.62 88888.00 2020-10-07 03:43:57.000 281 33858.52 347.83 17141.62 88888.00 2020-10-07 03:43:58.000 281 33858.52 347.84 17141.65 88888.00 2020-10-07 03:43:59.000 281 33858.51 347.86 17141.65 88888.00 2020-10-07 03:44:00.000 281 33858.49 347.81 17141.65 37951.25 2020-10-07 03:44:01.000 281 33858.47 347.83 17141.61 88888.00 2020-10-07 03:44:02.000 281 33858.43 347.87 17141.64 88888.00 2020-10-07 03:44:03.000 281 33858.43 347.83 17141.64 88888.00 2020-10-07 03:44:04.000 281 33858.44 347.83 17141.60 88888.00 2020-10-07 03:44:05.000 281 33858.44 347.86 17141.60 37951.17 2020-10-07 03:44:06.000 281 33858.43 347.88 17141.62 88888.00 2020-10-07 03:44:07.000 281 33858.40 347.86 17141.63 88888.00 2020-10-07 03:44:08.000 281 33858.36 347.84 17141.62 88888.00 2020-10-07 03:44:09.000 281 33858.40 347.89 17141.64 88888.00 2020-10-07 03:44:10.000 281 33858.42 347.88 17141.65 37951.16 2020-10-07 03:44:11.000 281 33858.44 347.84 17141.64 88888.00 2020-10-07 03:44:12.000 281 33858.38 347.84 17141.64 88888.00 2020-10-07 03:44:13.000 281 33858.37 347.85 17141.63 88888.00 2020-10-07 03:44:14.000 281 33858.37 347.86 17141.69 88888.00 2020-10-07 03:44:15.000 281 33858.36 347.90 17141.67 37951.10 2020-10-07 03:44:16.000 281 33858.35 347.91 17141.68 88888.00 2020-10-07 03:44:17.000 281 33858.32 347.90 17141.67 88888.00 2020-10-07 03:44:18.000 281 33858.32 347.89 17141.63 88888.00 2020-10-07 03:44:19.000 281 33858.36 347.90 17141.65 88888.00 2020-10-07 03:44:20.000 281 33858.32 347.89 17141.64 37951.02 2020-10-07 03:44:21.000 281 33858.26 347.89 17141.62 88888.00 2020-10-07 03:44:22.000 281 33858.26 347.87 17141.62 88888.00 2020-10-07 03:44:23.000 281 33858.26 347.87 17141.61 88888.00 2020-10-07 03:44:24.000 281 33858.23 347.89 17141.61 88888.00 2020-10-07 03:44:25.000 281 33858.22 347.89 17141.64 37950.96 2020-10-07 03:44:26.000 281 33858.23 347.85 17141.62 88888.00 2020-10-07 03:44:27.000 281 33858.24 347.82 17141.60 88888.00 2020-10-07 03:44:28.000 281 33858.27 347.83 17141.58 88888.00 2020-10-07 03:44:29.000 281 33858.27 347.83 17141.65 88888.00 2020-10-07 03:44:30.000 281 33858.25 347.85 17141.68 37950.99 2020-10-07 03:44:31.000 281 33858.27 347.83 17141.69 88888.00 2020-10-07 03:44:32.000 281 33858.25 347.82 17141.68 88888.00 2020-10-07 03:44:33.000 281 33858.24 347.79 17141.72 88888.00 2020-10-07 03:44:34.000 281 33858.24 347.82 17141.76 88888.00 2020-10-07 03:44:35.000 281 33858.20 347.83 17141.73 37951.00 2020-10-07 03:44:36.000 281 33858.19 347.84 17141.69 88888.00 2020-10-07 03:44:37.000 281 33858.19 347.85 17141.69 88888.00 2020-10-07 03:44:38.000 281 33858.24 347.82 17141.72 88888.00 2020-10-07 03:44:39.000 281 33858.22 347.80 17141.73 88888.00 2020-10-07 03:44:40.000 281 33858.19 347.81 17141.71 37950.99 2020-10-07 03:44:41.000 281 33858.16 347.87 17141.72 88888.00 2020-10-07 03:44:42.000 281 33858.18 347.90 17141.72 88888.00 2020-10-07 03:44:43.000 281 33858.21 347.87 17141.68 88888.00 2020-10-07 03:44:44.000 281 33858.21 347.84 17141.66 88888.00 2020-10-07 03:44:45.000 281 33858.23 347.84 17141.70 37951.07 2020-10-07 03:44:46.000 281 33858.19 347.86 17141.68 88888.00 2020-10-07 03:44:47.000 281 33858.18 347.87 17141.70 88888.00 2020-10-07 03:44:48.000 281 33858.17 347.90 17141.72 88888.00 2020-10-07 03:44:49.000 281 33858.18 347.90 17141.75 88888.00 2020-10-07 03:44:50.000 281 33858.19 347.90 17141.73 37950.98 2020-10-07 03:44:51.000 281 33858.21 347.93 17141.65 88888.00 2020-10-07 03:44:52.000 281 33858.22 347.91 17141.64 88888.00 2020-10-07 03:44:53.000 281 33858.20 347.91 17141.66 88888.00 2020-10-07 03:44:54.000 281 33858.16 347.92 17141.69 88888.00 2020-10-07 03:44:55.000 281 33858.19 347.88 17141.69 37950.99 2020-10-07 03:44:56.000 281 33858.14 347.90 17141.66 88888.00 2020-10-07 03:44:57.000 281 33858.12 347.86 17141.67 88888.00 2020-10-07 03:44:58.000 281 33858.12 347.88 17141.64 88888.00 2020-10-07 03:44:59.000 281 33858.12 347.89 17141.64 88888.00 2020-10-07 03:45:00.000 281 33858.14 347.89 17141.63 37950.93 2020-10-07 03:45:01.000 281 33858.14 347.91 17141.63 88888.00 2020-10-07 03:45:02.000 281 33858.15 347.91 17141.66 88888.00 2020-10-07 03:45:03.000 281 33858.15 347.88 17141.64 88888.00 2020-10-07 03:45:04.000 281 33858.16 347.88 17141.59 88888.00 2020-10-07 03:45:05.000 281 33858.18 347.84 17141.59 37950.90 2020-10-07 03:45:06.000 281 33858.17 347.82 17141.59 88888.00 2020-10-07 03:45:07.000 281 33858.16 347.82 17141.64 88888.00 2020-10-07 03:45:08.000 281 33858.15 347.82 17141.64 88888.00 2020-10-07 03:45:09.000 281 33858.17 347.84 17141.63 88888.00 2020-10-07 03:45:10.000 281 33858.18 347.84 17141.64 37950.95 2020-10-07 03:45:11.000 281 33858.17 347.78 17141.64 88888.00 2020-10-07 03:45:12.000 281 33858.16 347.82 17141.63 88888.00 2020-10-07 03:45:13.000 281 33858.13 347.82 17141.68 88888.00 2020-10-07 03:45:14.000 281 33858.11 347.77 17141.69 88888.00 2020-10-07 03:45:15.000 281 33858.09 347.73 17141.66 37950.88 2020-10-07 03:45:16.000 281 33858.10 347.73 17141.62 88888.00 2020-10-07 03:45:17.000 281 33858.11 347.77 17141.59 88888.00 2020-10-07 03:45:18.000 281 33858.10 347.79 17141.61 88888.00 2020-10-07 03:45:19.000 281 33858.10 347.81 17141.60 88888.00 2020-10-07 03:45:20.000 281 33858.12 347.82 17141.59 37950.87 2020-10-07 03:45:21.000 281 33858.10 347.84 17141.56 88888.00 2020-10-07 03:45:22.000 281 33858.08 347.79 17141.56 88888.00 2020-10-07 03:45:23.000 281 33858.07 347.78 17141.57 88888.00 2020-10-07 03:45:24.000 281 33858.06 347.78 17141.57 88888.00 2020-10-07 03:45:25.000 281 33858.04 347.83 17141.59 37950.88 2020-10-07 03:45:26.000 281 33858.02 347.83 17141.59 88888.00 2020-10-07 03:45:27.000 281 33858.05 347.81 17141.60 88888.00 2020-10-07 03:45:28.000 281 33858.06 347.80 17141.64 88888.00 2020-10-07 03:45:29.000 281 33858.04 347.78 17141.67 88888.00 2020-10-07 03:45:30.000 281 33858.04 347.82 17141.65 37950.88 2020-10-07 03:45:31.000 281 33857.99 347.84 17141.66 88888.00 2020-10-07 03:45:32.000 281 33858.00 347.84 17141.61 88888.00 2020-10-07 03:45:33.000 281 33858.00 347.82 17141.64 88888.00 2020-10-07 03:45:34.000 281 33857.99 347.83 17141.63 88888.00 2020-10-07 03:45:35.000 281 33857.98 347.80 17141.60 37950.86 2020-10-07 03:45:36.000 281 33857.94 347.81 17141.62 88888.00 2020-10-07 03:45:37.000 281 33857.96 347.78 17141.61 88888.00 2020-10-07 03:45:38.000 281 33858.04 347.78 17141.59 88888.00 2020-10-07 03:45:39.000 281 33858.01 347.78 17141.63 88888.00 2020-10-07 03:45:40.000 281 33858.00 347.79 17141.66 37950.79 2020-10-07 03:45:41.000 281 33858.00 347.79 17141.62 88888.00 2020-10-07 03:45:42.000 281 33858.00 347.79 17141.64 88888.00 2020-10-07 03:45:43.000 281 33857.99 347.79 17141.61 88888.00 2020-10-07 03:45:44.000 281 33857.98 347.82 17141.60 88888.00 2020-10-07 03:45:45.000 281 33857.98 347.86 17141.61 37950.87 2020-10-07 03:45:46.000 281 33857.95 347.83 17141.59 88888.00 2020-10-07 03:45:47.000 281 33857.94 347.83 17141.58 88888.00 2020-10-07 03:45:48.000 281 33857.93 347.77 17141.62 88888.00 2020-10-07 03:45:49.000 281 33857.96 347.78 17141.63 88888.00 2020-10-07 03:45:50.000 281 33857.94 347.79 17141.60 37950.78 2020-10-07 03:45:51.000 281 33857.91 347.79 17141.59 88888.00 2020-10-07 03:45:52.000 281 33857.91 347.81 17141.59 88888.00 2020-10-07 03:45:53.000 281 33857.92 347.85 17141.57 88888.00 2020-10-07 03:45:54.000 281 33857.88 347.86 17141.57 88888.00 2020-10-07 03:45:55.000 281 33857.87 347.84 17141.56 37950.80 2020-10-07 03:45:56.000 281 33857.89 347.84 17141.61 88888.00 2020-10-07 03:45:57.000 281 33857.90 347.81 17141.63 88888.00 2020-10-07 03:45:58.000 281 33857.91 347.79 17141.59 88888.00 2020-10-07 03:45:59.000 281 33857.89 347.77 17141.60 88888.00 2020-10-07 03:46:00.000 281 33857.85 347.78 17141.61 37950.78 2020-10-07 03:46:01.000 281 33857.86 347.74 17141.57 88888.00 2020-10-07 03:46:02.000 281 33857.86 347.73 17141.61 88888.00 2020-10-07 03:46:03.000 281 33857.88 347.73 17141.61 88888.00 2020-10-07 03:46:04.000 281 33857.91 347.80 17141.62 88888.00 2020-10-07 03:46:05.000 281 33857.86 347.79 17141.64 37950.75 2020-10-07 03:46:06.000 281 33857.86 347.80 17141.62 88888.00 2020-10-07 03:46:07.000 281 33857.88 347.79 17141.59 88888.00 2020-10-07 03:46:08.000 281 33857.86 347.79 17141.61 88888.00 2020-10-07 03:46:09.000 281 33857.83 347.83 17141.63 88888.00 2020-10-07 03:46:10.000 281 33857.83 347.85 17141.64 37950.70 2020-10-07 03:46:11.000 281 33857.83 347.81 17141.64 88888.00 2020-10-07 03:46:12.000 281 33857.79 347.84 17141.64 88888.00 2020-10-07 03:46:13.000 281 33857.82 347.86 17141.64 88888.00 2020-10-07 03:46:14.000 281 33857.84 347.87 17141.66 88888.00 2020-10-07 03:46:15.000 281 33857.83 347.85 17141.62 37950.70 2020-10-07 03:46:16.000 281 33857.84 347.87 17141.64 88888.00 2020-10-07 03:46:17.000 281 33857.82 347.86 17141.65 88888.00 2020-10-07 03:46:18.000 281 33857.81 347.86 17141.65 88888.00 2020-10-07 03:46:19.000 281 33857.83 347.89 17141.65 88888.00 2020-10-07 03:46:20.000 281 33857.84 347.91 17141.65 37950.69 2020-10-07 03:46:21.000 281 33857.85 347.91 17141.67 88888.00 2020-10-07 03:46:22.000 281 33857.82 347.93 17141.63 88888.00 2020-10-07 03:46:23.000 281 33857.75 347.92 17141.67 88888.00 2020-10-07 03:46:24.000 281 33857.78 347.90 17141.69 88888.00 2020-10-07 03:46:25.000 281 33857.79 347.93 17141.68 37950.69 2020-10-07 03:46:26.000 281 33857.75 347.93 17141.63 88888.00 2020-10-07 03:46:27.000 281 33857.75 347.93 17141.64 88888.00 2020-10-07 03:46:28.000 281 33857.76 347.91 17141.66 88888.00 2020-10-07 03:46:29.000 281 33857.80 347.88 17141.67 88888.00 2020-10-07 03:46:30.000 281 33857.78 347.93 17141.65 37950.67 2020-10-07 03:46:31.000 281 33857.78 347.92 17141.67 88888.00 2020-10-07 03:46:32.000 281 33857.77 347.89 17141.67 88888.00 2020-10-07 03:46:33.000 281 33857.74 347.86 17141.65 88888.00 2020-10-07 03:46:34.000 281 33857.75 347.88 17141.60 88888.00 2020-10-07 03:46:35.000 281 33857.77 347.91 17141.61 37950.61 2020-10-07 03:46:36.000 281 33857.75 347.93 17141.62 88888.00 2020-10-07 03:46:37.000 281 33857.74 347.92 17141.67 88888.00 2020-10-07 03:46:38.000 281 33857.71 347.92 17141.68 88888.00 2020-10-07 03:46:39.000 281 33857.73 347.88 17141.69 88888.00 2020-10-07 03:46:40.000 281 33857.72 347.84 17141.67 37950.61 2020-10-07 03:46:41.000 281 33857.75 347.85 17141.66 88888.00 2020-10-07 03:46:42.000 281 33857.76 347.88 17141.65 88888.00 2020-10-07 03:46:43.000 281 33857.74 347.86 17141.71 88888.00 2020-10-07 03:46:44.000 281 33857.71 347.90 17141.71 88888.00 2020-10-07 03:46:45.000 281 33857.73 347.89 17141.70 37950.63 2020-10-07 03:46:46.000 281 33857.75 347.91 17141.72 88888.00 2020-10-07 03:46:47.000 281 33857.76 347.90 17141.69 88888.00 2020-10-07 03:46:48.000 281 33857.74 347.87 17141.66 88888.00 2020-10-07 03:46:49.000 281 33857.76 347.86 17141.65 88888.00 2020-10-07 03:46:50.000 281 33857.77 347.88 17141.70 37950.61 2020-10-07 03:46:51.000 281 33857.76 347.87 17141.73 88888.00 2020-10-07 03:46:52.000 281 33857.71 347.86 17141.76 88888.00 2020-10-07 03:46:53.000 281 33857.73 347.87 17141.74 88888.00 2020-10-07 03:46:54.000 281 33857.73 347.84 17141.71 88888.00 2020-10-07 03:46:55.000 281 33857.76 347.83 17141.72 37950.59 2020-10-07 03:46:56.000 281 33857.74 347.82 17141.69 88888.00 2020-10-07 03:46:57.000 281 33857.78 347.81 17141.69 88888.00 2020-10-07 03:46:58.000 281 33857.80 347.81 17141.69 88888.00 2020-10-07 03:46:59.000 281 33857.84 347.82 17141.68 88888.00 2020-10-07 03:47:00.000 281 33857.80 347.85 17141.63 37950.60 2020-10-07 03:47:01.000 281 33857.80 347.82 17141.61 88888.00 2020-10-07 03:47:02.000 281 33857.82 347.79 17141.64 88888.00 2020-10-07 03:47:03.000 281 33857.79 347.80 17141.62 88888.00 2020-10-07 03:47:04.000 281 33857.80 347.84 17141.62 88888.00 2020-10-07 03:47:05.000 281 33857.80 347.86 17141.59 37950.64 2020-10-07 03:47:06.000 281 33857.77 347.88 17141.61 88888.00 2020-10-07 03:47:07.000 281 33857.77 347.88 17141.60 88888.00 2020-10-07 03:47:08.000 281 33857.78 347.84 17141.63 88888.00 2020-10-07 03:47:09.000 281 33857.76 347.90 17141.62 88888.00 2020-10-07 03:47:10.000 281 33857.70 347.89 17141.63 37950.64 2020-10-07 03:47:11.000 281 33857.72 347.89 17141.60 88888.00 2020-10-07 03:47:12.000 281 33857.73 347.87 17141.64 88888.00 2020-10-07 03:47:13.000 281 33857.70 347.91 17141.69 88888.00 2020-10-07 03:47:14.000 281 33857.71 347.88 17141.66 88888.00 2020-10-07 03:47:15.000 281 33857.71 347.90 17141.71 37950.60 2020-10-07 03:47:16.000 281 33857.70 347.88 17141.68 88888.00 2020-10-07 03:47:17.000 281 33857.71 347.88 17141.68 88888.00 2020-10-07 03:47:18.000 281 33857.71 347.89 17141.67 88888.00 2020-10-07 03:47:19.000 281 33857.69 347.87 17141.67 88888.00 2020-10-07 03:47:20.000 281 33857.69 347.85 17141.66 37950.57 2020-10-07 03:47:21.000 281 33857.71 347.84 17141.65 88888.00 2020-10-07 03:47:22.000 281 33857.72 347.86 17141.62 88888.00 2020-10-07 03:47:23.000 281 33857.73 347.86 17141.60 88888.00 2020-10-07 03:47:24.000 281 33857.73 347.87 17141.61 88888.00 2020-10-07 03:47:25.000 281 33857.70 347.83 17141.61 37950.65 2020-10-07 03:47:26.000 281 33857.69 347.83 17141.60 88888.00 2020-10-07 03:47:27.000 281 33857.68 347.84 17141.61 88888.00 2020-10-07 03:47:28.000 281 33857.67 347.88 17141.58 88888.00 2020-10-07 03:47:29.000 281 33857.64 347.89 17141.60 88888.00 2020-10-07 03:47:30.000 281 33857.62 347.88 17141.59 37950.56 2020-10-07 03:47:31.000 281 33857.60 347.84 17141.59 88888.00 2020-10-07 03:47:32.000 281 33857.63 347.84 17141.63 88888.00 2020-10-07 03:47:33.000 281 33857.64 347.89 17141.62 88888.00 2020-10-07 03:47:34.000 281 33857.63 347.89 17141.60 88888.00 2020-10-07 03:47:35.000 281 33857.63 347.88 17141.63 37950.54 2020-10-07 03:47:36.000 281 33857.64 347.88 17141.64 88888.00 2020-10-07 03:47:37.000 281 33857.61 347.88 17141.63 88888.00 2020-10-07 03:47:38.000 281 33857.59 347.84 17141.62 88888.00 2020-10-07 03:47:39.000 281 33857.59 347.85 17141.60 88888.00 2020-10-07 03:47:40.000 281 33857.64 347.84 17141.57 37950.54 2020-10-07 03:47:41.000 281 33857.63 347.84 17141.61 88888.00 2020-10-07 03:47:42.000 281 33857.58 347.80 17141.60 88888.00 2020-10-07 03:47:43.000 281 33857.61 347.79 17141.64 88888.00 2020-10-07 03:47:44.000 281 33857.67 347.82 17141.65 88888.00 2020-10-07 03:47:45.000 281 33857.67 347.80 17141.65 37950.47 2020-10-07 03:47:46.000 281 33857.64 347.80 17141.65 88888.00 2020-10-07 03:47:47.000 281 33857.62 347.81 17141.64 88888.00 2020-10-07 03:47:48.000 281 33857.61 347.81 17141.64 88888.00 2020-10-07 03:47:49.000 281 33857.62 347.79 17141.63 88888.00 2020-10-07 03:47:50.000 281 33857.64 347.78 17141.67 37950.54 2020-10-07 03:47:51.000 281 33857.65 347.78 17141.63 88888.00 2020-10-07 03:47:52.000 281 33857.64 347.80 17141.62 88888.00 2020-10-07 03:47:53.000 281 33857.62 347.80 17141.63 88888.00 2020-10-07 03:47:54.000 281 33857.59 347.84 17141.63 88888.00 2020-10-07 03:47:55.000 281 33857.57 347.81 17141.60 37950.50 2020-10-07 03:47:56.000 281 33857.59 347.77 17141.60 88888.00 2020-10-07 03:47:57.000 281 33857.56 347.84 17141.61 88888.00 2020-10-07 03:47:58.000 281 33857.55 347.86 17141.64 88888.00 2020-10-07 03:47:59.000 281 33857.59 347.88 17141.67 88888.00 2020-10-07 03:48:00.000 281 33857.62 347.93 17141.66 37950.44 2020-10-07 03:48:01.000 281 33857.63 347.90 17141.64 88888.00 2020-10-07 03:48:02.000 281 33857.63 347.85 17141.65 88888.00 2020-10-07 03:48:03.000 281 33857.65 347.84 17141.63 88888.00 2020-10-07 03:48:04.000 281 33857.63 347.82 17141.65 88888.00 2020-10-07 03:48:05.000 281 33857.62 347.81 17141.65 37950.44 2020-10-07 03:48:06.000 281 33857.61 347.81 17141.65 88888.00 2020-10-07 03:48:07.000 281 33857.60 347.77 17141.67 88888.00 2020-10-07 03:48:08.000 281 33857.61 347.76 17141.66 88888.00 2020-10-07 03:48:09.000 281 33857.60 347.80 17141.67 88888.00 2020-10-07 03:48:10.000 281 33857.60 347.81 17141.65 37950.51 2020-10-07 03:48:11.000 281 33857.63 347.81 17141.60 88888.00 2020-10-07 03:48:12.000 281 33857.67 347.79 17141.60 88888.00 2020-10-07 03:48:13.000 281 33857.72 347.85 17141.62 88888.00 2020-10-07 03:48:14.000 281 33857.71 347.84 17141.64 88888.00 2020-10-07 03:48:15.000 281 33857.69 347.85 17141.63 37950.52 2020-10-07 03:48:16.000 281 33857.66 347.81 17141.58 88888.00 2020-10-07 03:48:17.000 281 33857.67 347.79 17141.62 88888.00 2020-10-07 03:48:18.000 281 33857.68 347.77 17141.62 88888.00 2020-10-07 03:48:19.000 281 33857.66 347.77 17141.65 88888.00 2020-10-07 03:48:20.000 281 33857.68 347.78 17141.66 37950.42 2020-10-07 03:48:21.000 281 33857.66 347.77 17141.65 88888.00 2020-10-07 03:48:22.000 281 33857.69 347.79 17141.64 88888.00 2020-10-07 03:48:23.000 281 33857.70 347.80 17141.66 88888.00 2020-10-07 03:48:24.000 281 33857.69 347.84 17141.65 88888.00 2020-10-07 03:48:25.000 281 33857.69 347.87 17141.66 37950.60 2020-10-07 03:48:26.000 281 33857.68 347.78 17141.66 88888.00 2020-10-07 03:48:27.000 281 33857.68 347.77 17141.68 88888.00 2020-10-07 03:48:28.000 281 33857.70 347.77 17141.68 88888.00 2020-10-07 03:48:29.000 281 33857.74 347.79 17141.67 88888.00 2020-10-07 03:48:30.000 281 33857.74 347.76 17141.67 37950.51 2020-10-07 03:48:31.000 281 33857.71 347.79 17141.67 88888.00 2020-10-07 03:48:32.000 281 33857.72 347.79 17141.64 88888.00 2020-10-07 03:48:33.000 281 33857.74 347.76 17141.61 88888.00 2020-10-07 03:48:34.000 281 33857.75 347.78 17141.65 88888.00 2020-10-07 03:48:35.000 281 33857.74 347.73 17141.63 37950.62 2020-10-07 03:48:36.000 281 33857.72 347.77 17141.62 88888.00 2020-10-07 03:48:37.000 281 33857.71 347.77 17141.62 88888.00 2020-10-07 03:48:38.000 281 33857.68 347.79 17141.65 88888.00 2020-10-07 03:48:39.000 281 33857.69 347.79 17141.70 88888.00 2020-10-07 03:48:40.000 281 33857.73 347.79 17141.72 37950.65 2020-10-07 03:48:41.000 281 33857.73 347.79 17141.70 88888.00 2020-10-07 03:48:42.000 281 33857.73 347.82 17141.70 88888.00 2020-10-07 03:48:43.000 281 33857.69 347.82 17141.69 88888.00 2020-10-07 03:48:44.000 281 33857.66 347.89 17141.73 88888.00 2020-10-07 03:48:45.000 281 33857.66 347.90 17141.69 37950.58 2020-10-07 03:48:46.000 281 33857.65 347.86 17141.69 88888.00 2020-10-07 03:48:47.000 281 33857.65 347.89 17141.75 88888.00 2020-10-07 03:48:48.000 281 33857.63 347.87 17141.71 88888.00 2020-10-07 03:48:49.000 281 33857.58 347.84 17141.66 88888.00 2020-10-07 03:48:50.000 281 33857.58 347.88 17141.67 37950.54 2020-10-07 03:48:51.000 281 33857.61 347.83 17141.66 88888.00 2020-10-07 03:48:52.000 281 33857.60 347.81 17141.67 88888.00 2020-10-07 03:48:53.000 281 33857.61 347.80 17141.65 88888.00 2020-10-07 03:48:54.000 281 33857.59 347.79 17141.65 88888.00 2020-10-07 03:48:55.000 281 33857.62 347.80 17141.68 37950.40 2020-10-07 03:48:56.000 281 33857.59 347.85 17141.68 88888.00 2020-10-07 03:48:57.000 281 33857.63 347.84 17141.68 88888.00 2020-10-07 03:48:58.000 281 33857.65 347.85 17141.66 88888.00 2020-10-07 03:48:59.000 281 33857.68 347.83 17141.63 88888.00 2020-10-07 03:49:00.000 281 33857.65 347.84 17141.63 37950.47 2020-10-07 03:49:01.000 281 33857.61 347.81 17141.62 88888.00 2020-10-07 03:49:02.000 281 33857.60 347.85 17141.60 88888.00 2020-10-07 03:49:03.000 281 33857.62 347.86 17141.62 88888.00 2020-10-07 03:49:04.000 281 33857.65 347.83 17141.67 88888.00 2020-10-07 03:49:05.000 281 33857.66 347.84 17141.69 37950.53 2020-10-07 03:49:06.000 281 33857.65 347.82 17141.70 88888.00 2020-10-07 03:49:07.000 281 33857.66 347.82 17141.69 88888.00 2020-10-07 03:49:08.000 281 33857.66 347.85 17141.67 88888.00 2020-10-07 03:49:09.000 281 33857.69 347.88 17141.67 88888.00 2020-10-07 03:49:10.000 281 33857.70 347.83 17141.67 37950.53 2020-10-07 03:49:11.000 281 33857.75 347.81 17141.69 88888.00 2020-10-07 03:49:12.000 281 33857.77 347.83 17141.67 88888.00 2020-10-07 03:49:13.000 281 33857.71 347.85 17141.68 88888.00 2020-10-07 03:49:14.000 281 33857.72 347.84 17141.66 88888.00 2020-10-07 03:49:15.000 281 33857.69 347.83 17141.66 37950.56 2020-10-07 03:49:16.000 281 33857.74 347.87 17141.64 88888.00 2020-10-07 03:49:17.000 281 33857.73 347.82 17141.61 88888.00 2020-10-07 03:49:18.000 281 33857.71 347.85 17141.61 88888.00 2020-10-07 03:49:19.000 281 33857.69 347.86 17141.63 88888.00 2020-10-07 03:49:20.000 281 33857.68 347.88 17141.63 37950.48 2020-10-07 03:49:21.000 281 33857.71 347.83 17141.62 88888.00 2020-10-07 03:49:22.000 281 33857.68 347.78 17141.62 88888.00 2020-10-07 03:49:23.000 281 33857.71 347.73 17141.63 88888.00 2020-10-07 03:49:24.000 281 33857.73 347.74 17141.64 88888.00 2020-10-07 03:49:25.000 281 33857.72 347.80 17141.65 37950.54 2020-10-07 03:49:26.000 281 33857.74 347.82 17141.62 88888.00 2020-10-07 03:49:27.000 281 33857.73 347.82 17141.58 88888.00 2020-10-07 03:49:28.000 281 33857.74 347.83 17141.61 88888.00 2020-10-07 03:49:29.000 281 33857.74 347.84 17141.59 88888.00 2020-10-07 03:49:30.000 281 33857.75 347.84 17141.61 37950.60 2020-10-07 03:49:31.000 281 33857.74 347.80 17141.64 88888.00 2020-10-07 03:49:32.000 281 33857.73 347.81 17141.64 88888.00 2020-10-07 03:49:33.000 281 33857.80 347.81 17141.64 88888.00 2020-10-07 03:49:34.000 281 33857.80 347.78 17141.65 88888.00 2020-10-07 03:49:35.000 281 33857.78 347.80 17141.62 37950.56 2020-10-07 03:49:36.000 281 33857.76 347.76 17141.63 88888.00 2020-10-07 03:49:37.000 281 33857.76 347.76 17141.64 88888.00 2020-10-07 03:49:38.000 281 33857.79 347.79 17141.67 88888.00 2020-10-07 03:49:39.000 281 33857.78 347.78 17141.65 88888.00 2020-10-07 03:49:40.000 281 33857.80 347.78 17141.63 37950.52 2020-10-07 03:49:41.000 281 33857.80 347.75 17141.61 88888.00 2020-10-07 03:49:42.000 281 33857.78 347.75 17141.57 88888.00 2020-10-07 03:49:43.000 281 33857.81 347.76 17141.59 88888.00 2020-10-07 03:49:44.000 281 33857.86 347.79 17141.61 88888.00 2020-10-07 03:49:45.000 281 33857.85 347.82 17141.61 37950.64 2020-10-07 03:49:46.000 281 33857.85 347.81 17141.63 88888.00 2020-10-07 03:49:47.000 281 33857.83 347.80 17141.63 88888.00 2020-10-07 03:49:48.000 281 33857.83 347.81 17141.61 88888.00 2020-10-07 03:49:49.000 281 33857.80 347.82 17141.60 88888.00 2020-10-07 03:49:50.000 281 33857.85 347.80 17141.65 37950.62 2020-10-07 03:49:51.000 281 33857.83 347.75 17141.64 88888.00 2020-10-07 03:49:52.000 281 33857.83 347.77 17141.65 88888.00 2020-10-07 03:49:53.000 281 33857.83 347.78 17141.62 88888.00 2020-10-07 03:49:54.000 281 33857.88 347.77 17141.60 88888.00 2020-10-07 03:49:55.000 281 33857.87 347.80 17141.62 37950.61 2020-10-07 03:49:56.000 281 33857.90 347.81 17141.64 88888.00 2020-10-07 03:49:57.000 281 33857.92 347.80 17141.59 88888.00 2020-10-07 03:49:58.000 281 33857.90 347.83 17141.61 88888.00 2020-10-07 03:49:59.000 281 33857.90 347.85 17141.65 88888.00 2020-10-07 03:50:00.000 281 33857.90 347.82 17141.66 37950.52 2020-10-07 03:50:01.000 281 33857.91 347.84 17141.62 88888.00 2020-10-07 03:50:02.000 281 33857.89 347.83 17141.60 88888.00 2020-10-07 03:50:03.000 281 33857.90 347.77 17141.61 88888.00 2020-10-07 03:50:04.000 281 33857.90 347.78 17141.62 88888.00 2020-10-07 03:50:05.000 281 33857.86 347.82 17141.59 37950.69 2020-10-07 03:50:06.000 281 33857.88 347.81 17141.57 88888.00 2020-10-07 03:50:07.000 281 33857.92 347.77 17141.62 88888.00 2020-10-07 03:50:08.000 281 33857.96 347.73 17141.58 88888.00 2020-10-07 03:50:09.000 281 33857.95 347.76 17141.58 88888.00 2020-10-07 03:50:10.000 281 33857.96 347.80 17141.60 37950.63 2020-10-07 03:50:11.000 281 33857.98 347.74 17141.58 88888.00 2020-10-07 03:50:12.000 281 33858.02 347.72 17141.57 88888.00 2020-10-07 03:50:13.000 281 33858.01 347.75 17141.58 88888.00 2020-10-07 03:50:14.000 281 33858.01 347.73 17141.60 88888.00 2020-10-07 03:50:15.000 281 33858.02 347.74 17141.61 37950.68 2020-10-07 03:50:16.000 281 33858.00 347.72 17141.61 88888.00 2020-10-07 03:50:17.000 281 33857.98 347.70 17141.62 88888.00 2020-10-07 03:50:18.000 281 33857.96 347.71 17141.61 88888.00 2020-10-07 03:50:19.000 281 33857.96 347.70 17141.56 88888.00 2020-10-07 03:50:20.000 281 33857.99 347.69 17141.58 37950.73 2020-10-07 03:50:21.000 281 33857.97 347.69 17141.60 88888.00 2020-10-07 03:50:22.000 281 33858.03 347.69 17141.55 88888.00 2020-10-07 03:50:23.000 281 33858.00 347.68 17141.55 88888.00 2020-10-07 03:50:24.000 281 33857.99 347.64 17141.60 88888.00 2020-10-07 03:50:25.000 281 33858.00 347.62 17141.62 37950.71 2020-10-07 03:50:26.000 281 33857.96 347.64 17141.61 88888.00 2020-10-07 03:50:27.000 281 33857.94 347.65 17141.62 88888.00 2020-10-07 03:50:28.000 281 33858.00 347.65 17141.60 88888.00 2020-10-07 03:50:29.000 281 33858.01 347.66 17141.58 88888.00 2020-10-07 03:50:30.000 281 33857.96 347.65 17141.59 37950.73 2020-10-07 03:50:31.000 281 33857.98 347.65 17141.58 88888.00 2020-10-07 03:50:32.000 281 33858.02 347.68 17141.56 88888.00 2020-10-07 03:50:33.000 281 33858.04 347.65 17141.58 88888.00 2020-10-07 03:50:34.000 281 33858.01 347.65 17141.58 88888.00 2020-10-07 03:50:35.000 281 33857.99 347.68 17141.57 37950.79 2020-10-07 03:50:36.000 281 33857.96 347.68 17141.60 88888.00 2020-10-07 03:50:37.000 281 33857.98 347.62 17141.57 88888.00 2020-10-07 03:50:38.000 281 33858.01 347.65 17141.59 88888.00 2020-10-07 03:50:39.000 281 33858.01 347.65 17141.62 88888.00 2020-10-07 03:50:40.000 281 33858.00 347.65 17141.69 37950.69 2020-10-07 03:50:41.000 281 33858.04 347.65 17141.66 88888.00 2020-10-07 03:50:42.000 281 33857.99 347.65 17141.63 88888.00 2020-10-07 03:50:43.000 281 33857.96 347.67 17141.63 88888.00 2020-10-07 03:50:44.000 281 33858.01 347.69 17141.59 88888.00 2020-10-07 03:50:45.000 281 33858.00 347.69 17141.56 37950.74 2020-10-07 03:50:46.000 281 33858.04 347.70 17141.55 88888.00 2020-10-07 03:50:47.000 281 33858.03 347.68 17141.54 88888.00 2020-10-07 03:50:48.000 281 33858.03 347.70 17141.54 88888.00 2020-10-07 03:50:49.000 281 33858.04 347.69 17141.54 88888.00 2020-10-07 03:50:50.000 281 33858.04 347.67 17141.50 37950.67 2020-10-07 03:50:51.000 281 33858.05 347.70 17141.51 88888.00 2020-10-07 03:50:52.000 281 33858.04 347.69 17141.50 88888.00 2020-10-07 03:50:53.000 281 33858.03 347.64 17141.51 88888.00 2020-10-07 03:50:54.000 281 33858.08 347.63 17141.52 88888.00 2020-10-07 03:50:55.000 281 33858.07 347.62 17141.54 37950.80 2020-10-07 03:50:56.000 281 33858.08 347.64 17141.52 88888.00 2020-10-07 03:50:57.000 281 33858.13 347.63 17141.50 88888.00 2020-10-07 03:50:58.000 281 33858.10 347.65 17141.52 88888.00 2020-10-07 03:50:59.000 281 33858.10 347.65 17141.51 88888.00 2020-10-07 03:51:00.000 281 33858.09 347.67 17141.48 37950.81 2020-10-07 03:51:01.000 281 33858.10 347.66 17141.48 88888.00 2020-10-07 03:51:02.000 281 33858.06 347.68 17141.48 88888.00 2020-10-07 03:51:03.000 281 33858.08 347.65 17141.45 88888.00 2020-10-07 03:51:04.000 281 33858.10 347.63 17141.52 88888.00 2020-10-07 03:51:05.000 281 33858.12 347.66 17141.54 37950.84 2020-10-07 03:51:06.000 281 33858.11 347.67 17141.50 88888.00 2020-10-07 03:51:07.000 281 33858.11 347.68 17141.53 88888.00 2020-10-07 03:51:08.000 281 33858.10 347.67 17141.51 88888.00 2020-10-07 03:51:09.000 281 33858.13 347.63 17141.56 88888.00 2020-10-07 03:51:10.000 281 33858.12 347.62 17141.55 37950.87 2020-10-07 03:51:11.000 281 33858.15 347.65 17141.55 88888.00 2020-10-07 03:51:12.000 281 33858.13 347.67 17141.51 88888.00 2020-10-07 03:51:13.000 281 33858.11 347.69 17141.53 88888.00 2020-10-07 03:51:14.000 281 33858.09 347.71 17141.54 88888.00 2020-10-07 03:51:15.000 281 33858.08 347.68 17141.52 37950.88 2020-10-07 03:51:16.000 281 33858.10 347.71 17141.51 88888.00 2020-10-07 03:51:17.000 281 33858.14 347.70 17141.53 88888.00 2020-10-07 03:51:18.000 281 33858.11 347.71 17141.54 88888.00 2020-10-07 03:51:19.000 281 33858.08 347.71 17141.48 88888.00 2020-10-07 03:51:20.000 281 33858.07 347.70 17141.47 37950.84 2020-10-07 03:51:21.000 281 33858.08 347.69 17141.46 88888.00 2020-10-07 03:51:22.000 281 33858.09 347.67 17141.47 88888.00 2020-10-07 03:51:23.000 281 33858.07 347.66 17141.48 88888.00 2020-10-07 03:51:24.000 281 33858.12 347.67 17141.50 88888.00 2020-10-07 03:51:25.000 281 33858.10 347.68 17141.52 37950.82 2020-10-07 03:51:26.000 281 33858.11 347.69 17141.51 88888.00 2020-10-07 03:51:27.000 281 33858.08 347.71 17141.54 88888.00 2020-10-07 03:51:28.000 281 33858.07 347.73 17141.53 88888.00 2020-10-07 03:51:29.000 281 33858.07 347.72 17141.50 88888.00 2020-10-07 03:51:30.000 281 33858.07 347.68 17141.50 37950.75 2020-10-07 03:51:31.000 281 33858.07 347.66 17141.52 88888.00 2020-10-07 03:51:32.000 281 33858.04 347.66 17141.53 88888.00 2020-10-07 03:51:33.000 281 33858.04 347.68 17141.54 88888.00 2020-10-07 03:51:34.000 281 33858.08 347.65 17141.55 88888.00 2020-10-07 03:51:35.000 281 33858.07 347.65 17141.55 37950.81 2020-10-07 03:51:36.000 281 33858.06 347.64 17141.54 88888.00 2020-10-07 03:51:37.000 281 33858.02 347.66 17141.50 88888.00 2020-10-07 03:51:38.000 281 33858.06 347.65 17141.51 88888.00 2020-10-07 03:51:39.000 281 33858.06 347.66 17141.51 88888.00 2020-10-07 03:51:40.000 281 33858.11 347.65 17141.54 37950.76 2020-10-07 03:51:41.000 281 33858.10 347.60 17141.55 88888.00 2020-10-07 03:51:42.000 281 33858.09 347.60 17141.47 88888.00 2020-10-07 03:51:43.000 281 33858.09 347.62 17141.51 88888.00 2020-10-07 03:51:44.000 281 33858.11 347.65 17141.48 88888.00 2020-10-07 03:51:45.000 281 33858.07 347.66 17141.47 37950.79 2020-10-07 03:51:46.000 281 33858.11 347.67 17141.54 88888.00 2020-10-07 03:51:47.000 281 33858.12 347.68 17141.55 88888.00 2020-10-07 03:51:48.000 281 33858.13 347.67 17141.57 88888.00 2020-10-07 03:51:49.000 281 33858.17 347.63 17141.54 88888.00 2020-10-07 03:51:50.000 281 33858.17 347.62 17141.57 37950.87 2020-10-07 03:51:51.000 281 33858.13 347.64 17141.55 88888.00 2020-10-07 03:51:52.000 281 33858.14 347.64 17141.58 88888.00 2020-10-07 03:51:53.000 281 33858.16 347.62 17141.58 88888.00 2020-10-07 03:51:54.000 281 33858.15 347.62 17141.61 88888.00 2020-10-07 03:51:55.000 281 33858.16 347.61 17141.50 37950.90 2020-10-07 03:51:56.000 281 33858.20 347.64 17141.54 88888.00 2020-10-07 03:51:57.000 281 33858.23 347.65 17141.57 88888.00 2020-10-07 03:51:58.000 281 33858.23 347.69 17141.56 88888.00 2020-10-07 03:51:59.000 281 33858.19 347.68 17141.59 88888.00 2020-10-07 03:52:00.000 281 33858.19 347.66 17141.56 37950.86 2020-10-07 03:52:01.000 281 33858.20 347.66 17141.57 88888.00 2020-10-07 03:52:02.000 281 33858.19 347.67 17141.57 88888.00 2020-10-07 03:52:03.000 281 33858.16 347.65 17141.54 88888.00 2020-10-07 03:52:04.000 281 33858.18 347.63 17141.53 88888.00 2020-10-07 03:52:05.000 281 33858.22 347.64 17141.58 37950.87 2020-10-07 03:52:06.000 281 33858.23 347.64 17141.56 88888.00 2020-10-07 03:52:07.000 281 33858.20 347.65 17141.53 88888.00 2020-10-07 03:52:08.000 281 33858.18 347.65 17141.55 88888.00 2020-10-07 03:52:09.000 281 33858.17 347.63 17141.51 88888.00 2020-10-07 03:52:10.000 281 33858.18 347.62 17141.51 37950.89 2020-10-07 03:52:11.000 281 33858.14 347.66 17141.53 88888.00 2020-10-07 03:52:12.000 281 33858.17 347.66 17141.56 88888.00 2020-10-07 03:52:13.000 281 33858.16 347.67 17141.49 88888.00 2020-10-07 03:52:14.000 281 33858.13 347.66 17141.54 88888.00 2020-10-07 03:52:15.000 281 33858.16 347.67 17141.61 37950.91 2020-10-07 03:52:16.000 281 33858.16 347.68 17141.60 88888.00 2020-10-07 03:52:17.000 281 33858.12 347.65 17141.57 88888.00 2020-10-07 03:52:18.000 281 33858.13 347.63 17141.58 88888.00 2020-10-07 03:52:19.000 281 33858.13 347.64 17141.57 88888.00 2020-10-07 03:52:20.000 281 33858.13 347.62 17141.54 37950.93 2020-10-07 03:52:21.000 281 33858.14 347.66 17141.60 88888.00 2020-10-07 03:52:22.000 281 33858.11 347.69 17141.55 88888.00 2020-10-07 03:52:23.000 281 33858.11 347.65 17141.54 88888.00 2020-10-07 03:52:24.000 281 33858.15 347.66 17141.58 88888.00 2020-10-07 03:52:25.000 281 33858.13 347.64 17141.55 37950.79 2020-10-07 03:52:26.000 281 33858.13 347.64 17141.53 88888.00 2020-10-07 03:52:27.000 281 33858.14 347.62 17141.53 88888.00 2020-10-07 03:52:28.000 281 33858.14 347.63 17141.54 88888.00 2020-10-07 03:52:29.000 281 33858.12 347.65 17141.55 88888.00 2020-10-07 03:52:30.000 281 33858.12 347.62 17141.56 37950.87 2020-10-07 03:52:31.000 281 33858.10 347.63 17141.55 88888.00 2020-10-07 03:52:32.000 281 33858.08 347.56 17141.52 88888.00 2020-10-07 03:52:33.000 281 33858.12 347.59 17141.51 88888.00 2020-10-07 03:52:34.000 281 33858.15 347.59 17141.56 88888.00 2020-10-07 03:52:35.000 281 33858.21 347.61 17141.56 37950.87 2020-10-07 03:52:36.000 281 33858.20 347.62 17141.56 88888.00 2020-10-07 03:52:37.000 281 33858.18 347.62 17141.57 88888.00 2020-10-07 03:52:38.000 281 33858.20 347.59 17141.62 88888.00 2020-10-07 03:52:39.000 281 33858.20 347.60 17141.65 88888.00 2020-10-07 03:52:40.000 281 33858.16 347.62 17141.62 37950.87 2020-10-07 03:52:41.000 281 33858.20 347.61 17141.58 88888.00 2020-10-07 03:52:42.000 281 33858.19 347.56 17141.58 88888.00 2020-10-07 03:52:43.000 281 33858.18 347.59 17141.59 88888.00 2020-10-07 03:52:44.000 281 33858.17 347.61 17141.58 88888.00 2020-10-07 03:52:45.000 281 33858.12 347.65 17141.56 37950.99 2020-10-07 03:52:46.000 281 33858.15 347.61 17141.60 88888.00 2020-10-07 03:52:47.000 281 33858.20 347.62 17141.66 88888.00 2020-10-07 03:52:48.000 281 33858.20 347.60 17141.65 88888.00 2020-10-07 03:52:49.000 281 33858.20 347.63 17141.63 88888.00 2020-10-07 03:52:50.000 281 33858.13 347.63 17141.59 37950.94 2020-10-07 03:52:51.000 281 33858.13 347.63 17141.59 88888.00 2020-10-07 03:52:52.000 281 33858.15 347.62 17141.60 88888.00 2020-10-07 03:52:53.000 281 33858.17 347.62 17141.62 88888.00 2020-10-07 03:52:54.000 281 33858.13 347.61 17141.58 88888.00 2020-10-07 03:52:55.000 281 33858.13 347.65 17141.62 37950.96 2020-10-07 03:52:56.000 281 33858.12 347.67 17141.63 88888.00 2020-10-07 03:52:57.000 281 33858.12 347.65 17141.61 88888.00 2020-10-07 03:52:58.000 281 33858.16 347.72 17141.61 88888.00 2020-10-07 03:52:59.000 281 33858.18 347.74 17141.59 88888.00 2020-10-07 03:53:00.000 281 33858.15 347.73 17141.58 37950.96 2020-10-07 03:53:01.000 281 33858.12 347.72 17141.54 88888.00 2020-10-07 03:53:02.000 281 33858.10 347.64 17141.55 88888.00 2020-10-07 03:53:03.000 281 33858.13 347.67 17141.59 88888.00 2020-10-07 03:53:04.000 281 33858.14 347.72 17141.57 88888.00 2020-10-07 03:53:05.000 281 33858.15 347.70 17141.55 37950.92 2020-10-07 03:53:06.000 281 33858.12 347.70 17141.58 88888.00 2020-10-07 03:53:07.000 281 33858.11 347.66 17141.59 88888.00 2020-10-07 03:53:08.000 281 33858.11 347.65 17141.60 88888.00 2020-10-07 03:53:09.000 281 33858.13 347.68 17141.59 88888.00 2020-10-07 03:53:10.000 281 33858.18 347.64 17141.57 37950.86 2020-10-07 03:53:11.000 281 33858.18 347.66 17141.61 88888.00 2020-10-07 03:53:12.000 281 33858.17 347.70 17141.56 88888.00 2020-10-07 03:53:13.000 281 33858.17 347.68 17141.55 88888.00 2020-10-07 03:53:14.000 281 33858.15 347.66 17141.55 88888.00 2020-10-07 03:53:15.000 281 33858.13 347.64 17141.55 37950.78 2020-10-07 03:53:16.000 281 33858.09 347.67 17141.59 88888.00 2020-10-07 03:53:17.000 281 33858.09 347.68 17141.56 88888.00 2020-10-07 03:53:18.000 281 33858.12 347.63 17141.56 88888.00 2020-10-07 03:53:19.000 281 33858.10 347.63 17141.60 88888.00 2020-10-07 03:53:20.000 281 33858.10 347.62 17141.58 37950.91 2020-10-07 03:53:21.000 281 33858.08 347.65 17141.60 88888.00 2020-10-07 03:53:22.000 281 33858.12 347.66 17141.59 88888.00 2020-10-07 03:53:23.000 281 33858.09 347.65 17141.62 88888.00 2020-10-07 03:53:24.000 281 33858.13 347.68 17141.63 88888.00 2020-10-07 03:53:25.000 281 33858.12 347.69 17141.64 37950.86 2020-10-07 03:53:26.000 281 33858.10 347.71 17141.60 88888.00 2020-10-07 03:53:27.000 281 33858.09 347.68 17141.60 88888.00 2020-10-07 03:53:28.000 281 33858.10 347.69 17141.58 88888.00 2020-10-07 03:53:29.000 281 33858.14 347.71 17141.59 88888.00 2020-10-07 03:53:30.000 281 33858.16 347.72 17141.60 37950.94 2020-10-07 03:53:31.000 281 33858.18 347.72 17141.61 88888.00 2020-10-07 03:53:32.000 281 33858.16 347.68 17141.59 88888.00 2020-10-07 03:53:33.000 281 33858.17 347.68 17141.60 88888.00 2020-10-07 03:53:34.000 281 33858.12 347.70 17141.61 88888.00 2020-10-07 03:53:35.000 281 33858.14 347.65 17141.59 37950.88 2020-10-07 03:53:36.000 281 33858.20 347.67 17141.58 88888.00 2020-10-07 03:53:37.000 281 33858.17 347.65 17141.58 88888.00 2020-10-07 03:53:38.000 281 33858.19 347.64 17141.61 88888.00 2020-10-07 03:53:39.000 281 33858.16 347.64 17141.61 88888.00 2020-10-07 03:53:40.000 281 33858.13 347.67 17141.58 37950.92 2020-10-07 03:53:41.000 281 33858.09 347.67 17141.59 88888.00 2020-10-07 03:53:42.000 281 33858.09 347.66 17141.64 88888.00 2020-10-07 03:53:43.000 281 33858.12 347.68 17141.66 88888.00 2020-10-07 03:53:44.000 281 33858.14 347.69 17141.63 88888.00 2020-10-07 03:53:45.000 281 33858.14 347.70 17141.63 37950.87 2020-10-07 03:53:46.000 281 33858.15 347.74 17141.61 88888.00 2020-10-07 03:53:47.000 281 33858.16 347.74 17141.59 88888.00 2020-10-07 03:53:48.000 281 33858.12 347.72 17141.59 88888.00 2020-10-07 03:53:49.000 281 33858.11 347.69 17141.62 88888.00 2020-10-07 03:53:50.000 281 33858.16 347.65 17141.60 37950.94 2020-10-07 03:53:51.000 281 33858.14 347.64 17141.57 88888.00 2020-10-07 03:53:52.000 281 33858.18 347.64 17141.62 88888.00 2020-10-07 03:53:53.000 281 33858.23 347.63 17141.63 88888.00 2020-10-07 03:53:54.000 281 33858.22 347.64 17141.58 88888.00 2020-10-07 03:53:55.000 281 33858.18 347.66 17141.61 37950.97 2020-10-07 03:53:56.000 281 33858.19 347.65 17141.65 88888.00 2020-10-07 03:53:57.000 281 33858.17 347.64 17141.60 88888.00 2020-10-07 03:53:58.000 281 33858.14 347.61 17141.60 88888.00 2020-10-07 03:53:59.000 281 33858.13 347.59 17141.60 88888.00 2020-10-07 03:54:00.000 281 33858.14 347.63 17141.57 37950.93 2020-10-07 03:54:01.000 281 33858.12 347.65 17141.57 88888.00 2020-10-07 03:54:02.000 281 33858.18 347.66 17141.58 88888.00 2020-10-07 03:54:03.000 281 33858.16 347.64 17141.57 88888.00 2020-10-07 03:54:04.000 281 33858.13 347.64 17141.59 88888.00 2020-10-07 03:54:05.000 281 33858.16 347.63 17141.59 37950.93 2020-10-07 03:54:06.000 281 33858.13 347.66 17141.60 88888.00 2020-10-07 03:54:07.000 281 33858.13 347.64 17141.58 88888.00 2020-10-07 03:54:08.000 281 33858.19 347.66 17141.57 88888.00 2020-10-07 03:54:09.000 281 33858.15 347.67 17141.59 88888.00 2020-10-07 03:54:10.000 281 33858.16 347.66 17141.60 37950.85 2020-10-07 03:54:11.000 281 33858.10 347.64 17141.59 88888.00 2020-10-07 03:54:12.000 281 33858.11 347.64 17141.62 88888.00 2020-10-07 03:54:13.000 281 33858.10 347.67 17141.62 88888.00 2020-10-07 03:54:14.000 281 33858.09 347.66 17141.60 88888.00 2020-10-07 03:54:15.000 281 33858.10 347.69 17141.58 37950.86 2020-10-07 03:54:16.000 281 33858.12 347.67 17141.61 88888.00 2020-10-07 03:54:17.000 281 33858.09 347.70 17141.60 88888.00 2020-10-07 03:54:18.000 281 33858.05 347.72 17141.63 88888.00 2020-10-07 03:54:19.000 281 33858.02 347.71 17141.64 88888.00 2020-10-07 03:54:20.000 281 33858.07 347.70 17141.67 37950.92 2020-10-07 03:54:21.000 281 33858.07 347.65 17141.64 88888.00 2020-10-07 03:54:22.000 281 33858.04 347.70 17141.63 88888.00 2020-10-07 03:54:23.000 281 33858.04 347.74 17141.64 88888.00 2020-10-07 03:54:24.000 281 33858.06 347.74 17141.62 88888.00 2020-10-07 03:54:25.000 281 33858.07 347.73 17141.61 37950.87 2020-10-07 03:54:26.000 281 33858.08 347.72 17141.62 88888.00 2020-10-07 03:54:27.000 281 33858.08 347.70 17141.59 88888.00 2020-10-07 03:54:28.000 281 33858.09 347.66 17141.62 88888.00 2020-10-07 03:54:29.000 281 33858.09 347.64 17141.61 88888.00 2020-10-07 03:54:30.000 281 33858.15 347.65 17141.67 37950.88 2020-10-07 03:54:31.000 281 33858.13 347.62 17141.63 88888.00 2020-10-07 03:54:32.000 281 33858.13 347.61 17141.61 88888.00 2020-10-07 03:54:33.000 281 33858.14 347.63 17141.61 88888.00 2020-10-07 03:54:34.000 281 33858.14 347.64 17141.62 88888.00 2020-10-07 03:54:35.000 281 33858.19 347.68 17141.65 37950.94 2020-10-07 03:54:36.000 281 33858.20 347.71 17141.65 88888.00 2020-10-07 03:54:37.000 281 33858.20 347.65 17141.58 88888.00 2020-10-07 03:54:38.000 281 33858.19 347.69 17141.60 88888.00 2020-10-07 03:54:39.000 281 33858.19 347.70 17141.63 88888.00 2020-10-07 03:54:40.000 281 33858.21 347.69 17141.60 37950.95 2020-10-07 03:54:41.000 281 33858.23 347.65 17141.57 88888.00 2020-10-07 03:54:42.000 281 33858.20 347.61 17141.55 88888.00 2020-10-07 03:54:43.000 281 33858.18 347.66 17141.56 88888.00 2020-10-07 03:54:44.000 281 33858.18 347.66 17141.57 88888.00 2020-10-07 03:54:45.000 281 33858.19 347.58 17141.56 37950.87 2020-10-07 03:54:46.000 281 33858.19 347.58 17141.62 88888.00 2020-10-07 03:54:47.000 281 33858.22 347.57 17141.57 88888.00 2020-10-07 03:54:48.000 281 33858.22 347.60 17141.52 88888.00 2020-10-07 03:54:49.000 281 33858.23 347.64 17141.56 88888.00 2020-10-07 03:54:50.000 281 33858.22 347.69 17141.57 37950.94 2020-10-07 03:54:51.000 281 33858.16 347.70 17141.55 88888.00 2020-10-07 03:54:52.000 281 33858.15 347.69 17141.54 88888.00 2020-10-07 03:54:53.000 281 33858.12 347.70 17141.54 88888.00 2020-10-07 03:54:54.000 281 33858.12 347.68 17141.57 88888.00 2020-10-07 03:54:55.000 281 33858.14 347.67 17141.58 37950.96 2020-10-07 03:54:56.000 281 33858.15 347.69 17141.59 88888.00 2020-10-07 03:54:57.000 281 33858.10 347.72 17141.59 88888.00 2020-10-07 03:54:58.000 281 33858.11 347.70 17141.55 88888.00 2020-10-07 03:54:59.000 281 33858.13 347.69 17141.53 88888.00 2020-10-07 03:55:00.000 281 33858.16 347.66 17141.53 37950.91 2020-10-07 03:55:01.000 281 33858.14 347.65 17141.58 88888.00 2020-10-07 03:55:02.000 281 33858.15 347.65 17141.58 88888.00 2020-10-07 03:55:03.000 281 33858.14 347.69 17141.57 88888.00 2020-10-07 03:55:04.000 281 33858.18 347.71 17141.58 88888.00 2020-10-07 03:55:05.000 281 33858.17 347.68 17141.57 37951.00 2020-10-07 03:55:06.000 281 33858.15 347.66 17141.57 88888.00 2020-10-07 03:55:07.000 281 33858.16 347.66 17141.56 88888.00 2020-10-07 03:55:08.000 281 33858.17 347.65 17141.55 88888.00 2020-10-07 03:55:09.000 281 33858.14 347.67 17141.53 88888.00 2020-10-07 03:55:10.000 281 33858.17 347.69 17141.50 37950.89 2020-10-07 03:55:11.000 281 33858.17 347.70 17141.54 88888.00 2020-10-07 03:55:12.000 281 33858.10 347.74 17141.55 88888.00 2020-10-07 03:55:13.000 281 33858.14 347.69 17141.59 88888.00 2020-10-07 03:55:14.000 281 33858.16 347.66 17141.57 88888.00 2020-10-07 03:55:15.000 281 33858.14 347.64 17141.58 37950.99 2020-10-07 03:55:16.000 281 33858.14 347.67 17141.62 88888.00 2020-10-07 03:55:17.000 281 33858.12 347.67 17141.60 88888.00 2020-10-07 03:55:18.000 281 33858.06 347.66 17141.60 88888.00 2020-10-07 03:55:19.000 281 33858.07 347.69 17141.59 88888.00 2020-10-07 03:55:20.000 281 33858.08 347.71 17141.59 37950.82 2020-10-07 03:55:21.000 281 33858.02 347.69 17141.60 88888.00 2020-10-07 03:55:22.000 281 33858.01 347.69 17141.63 88888.00 2020-10-07 03:55:23.000 281 33858.02 347.72 17141.64 88888.00 2020-10-07 03:55:24.000 281 33858.05 347.68 17141.63 88888.00 2020-10-07 03:55:25.000 281 33858.08 347.64 17141.59 37950.86 2020-10-07 03:55:26.000 281 33858.09 347.65 17141.58 88888.00 2020-10-07 03:55:27.000 281 33858.06 347.70 17141.60 88888.00 2020-10-07 03:55:28.000 281 33858.06 347.67 17141.61 88888.00 2020-10-07 03:55:29.000 281 33858.07 347.67 17141.63 88888.00 2020-10-07 03:55:30.000 281 33858.09 347.70 17141.59 37950.85 2020-10-07 03:55:31.000 281 33858.06 347.66 17141.57 88888.00 2020-10-07 03:55:32.000 281 33858.07 347.65 17141.57 88888.00 2020-10-07 03:55:33.000 281 33858.09 347.66 17141.61 88888.00 2020-10-07 03:55:34.000 281 33858.10 347.68 17141.57 88888.00 2020-10-07 03:55:35.000 281 33858.09 347.65 17141.53 37950.82 2020-10-07 03:55:36.000 281 33858.10 347.64 17141.55 88888.00 2020-10-07 03:55:37.000 281 33858.10 347.71 17141.57 88888.00 2020-10-07 03:55:38.000 281 33858.12 347.72 17141.55 88888.00 2020-10-07 03:55:39.000 281 33858.12 347.69 17141.54 88888.00 2020-10-07 03:55:40.000 281 33858.15 347.68 17141.59 37950.86 2020-10-07 03:55:41.000 281 33858.13 347.64 17141.61 88888.00 2020-10-07 03:55:42.000 281 33858.08 347.63 17141.60 88888.00 2020-10-07 03:55:43.000 281 33858.11 347.63 17141.59 88888.00 2020-10-07 03:55:44.000 281 33858.12 347.65 17141.57 88888.00 2020-10-07 03:55:45.000 281 33858.12 347.66 17141.58 37950.91 2020-10-07 03:55:46.000 281 33858.11 347.64 17141.59 88888.00 2020-10-07 03:55:47.000 281 33858.15 347.66 17141.60 88888.00 2020-10-07 03:55:48.000 281 33858.15 347.63 17141.61 88888.00 2020-10-07 03:55:49.000 281 33858.15 347.65 17141.64 88888.00 2020-10-07 03:55:50.000 281 33858.12 347.63 17141.60 37950.91 2020-10-07 03:55:51.000 281 33858.13 347.61 17141.60 88888.00 2020-10-07 03:55:52.000 281 33858.14 347.61 17141.59 88888.00 2020-10-07 03:55:53.000 281 33858.15 347.58 17141.58 88888.00 2020-10-07 03:55:54.000 281 33858.19 347.58 17141.55 88888.00 2020-10-07 03:55:55.000 281 33858.15 347.57 17141.56 37950.96 2020-10-07 03:55:56.000 281 33858.14 347.59 17141.58 88888.00 2020-10-07 03:55:57.000 281 33858.12 347.62 17141.61 88888.00 2020-10-07 03:55:58.000 281 33858.09 347.60 17141.60 88888.00 2020-10-07 03:55:59.000 281 33858.12 347.60 17141.64 88888.00 2020-10-07 03:56:00.000 281 33858.12 347.60 17141.63 37950.85 2020-10-07 03:56:01.000 281 33858.09 347.59 17141.67 88888.00 2020-10-07 03:56:02.000 281 33858.10 347.60 17141.68 88888.00 2020-10-07 03:56:03.000 281 33858.10 347.60 17141.64 88888.00 2020-10-07 03:56:04.000 281 33858.11 347.62 17141.66 88888.00 2020-10-07 03:56:05.000 281 33858.09 347.59 17141.64 37950.90 2020-10-07 03:56:06.000 281 33858.10 347.62 17141.63 88888.00 2020-10-07 03:56:07.000 281 33858.11 347.63 17141.61 88888.00 2020-10-07 03:56:08.000 281 33858.12 347.66 17141.62 88888.00 2020-10-07 03:56:09.000 281 33858.07 347.67 17141.60 88888.00 2020-10-07 03:56:10.000 281 33858.04 347.68 17141.58 37950.88 2020-10-07 03:56:11.000 281 33858.05 347.67 17141.61 88888.00 2020-10-07 03:56:12.000 281 33858.05 347.63 17141.60 88888.00 2020-10-07 03:56:13.000 281 33858.07 347.64 17141.59 88888.00 2020-10-07 03:56:14.000 281 33858.09 347.64 17141.59 88888.00 2020-10-07 03:56:15.000 281 33858.10 347.63 17141.64 37950.90 2020-10-07 03:56:16.000 281 33858.10 347.65 17141.64 88888.00 2020-10-07 03:56:17.000 281 33858.09 347.66 17141.61 88888.00 2020-10-07 03:56:18.000 281 33858.11 347.67 17141.56 88888.00 2020-10-07 03:56:19.000 281 33858.10 347.65 17141.59 88888.00 2020-10-07 03:56:20.000 281 33858.12 347.64 17141.56 37950.90 2020-10-07 03:56:21.000 281 33858.10 347.66 17141.57 88888.00 2020-10-07 03:56:22.000 281 33858.12 347.66 17141.57 88888.00 2020-10-07 03:56:23.000 281 33858.11 347.65 17141.56 88888.00 2020-10-07 03:56:24.000 281 33858.07 347.64 17141.60 88888.00 2020-10-07 03:56:25.000 281 33858.06 347.61 17141.59 37950.90 2020-10-07 03:56:26.000 281 33858.07 347.65 17141.58 88888.00 2020-10-07 03:56:27.000 281 33858.10 347.62 17141.57 88888.00 2020-10-07 03:56:28.000 281 33858.08 347.60 17141.59 88888.00 2020-10-07 03:56:29.000 281 33858.08 347.62 17141.60 88888.00 2020-10-07 03:56:30.000 281 33858.06 347.62 17141.56 37950.88 2020-10-07 03:56:31.000 281 33858.05 347.63 17141.57 88888.00 2020-10-07 03:56:32.000 281 33858.02 347.62 17141.55 88888.00 2020-10-07 03:56:33.000 281 33858.06 347.64 17141.53 88888.00 2020-10-07 03:56:34.000 281 33858.12 347.66 17141.57 88888.00 2020-10-07 03:56:35.000 281 33858.09 347.65 17141.62 37950.92 2020-10-07 03:56:36.000 281 33858.12 347.64 17141.59 88888.00 2020-10-07 03:56:37.000 281 33858.11 347.62 17141.61 88888.00 2020-10-07 03:56:38.000 281 33858.12 347.63 17141.64 88888.00 2020-10-07 03:56:39.000 281 33858.16 347.65 17141.65 88888.00 2020-10-07 03:56:40.000 281 33858.14 347.62 17141.61 37950.90 2020-10-07 03:56:41.000 281 33858.15 347.65 17141.58 88888.00 2020-10-07 03:56:42.000 281 33858.13 347.66 17141.56 88888.00 2020-10-07 03:56:43.000 281 33858.11 347.62 17141.56 88888.00 2020-10-07 03:56:44.000 281 33858.09 347.61 17141.56 88888.00 2020-10-07 03:56:45.000 281 33858.05 347.65 17141.54 37950.99 2020-10-07 03:56:46.000 281 33858.04 347.65 17141.55 88888.00 2020-10-07 03:56:47.000 281 33858.06 347.62 17141.54 88888.00 2020-10-07 03:56:48.000 281 33858.11 347.63 17141.58 88888.00 2020-10-07 03:56:49.000 281 33858.09 347.64 17141.61 88888.00 2020-10-07 03:56:50.000 281 33858.09 347.62 17141.58 37950.94 2020-10-07 03:56:51.000 281 33858.09 347.60 17141.58 88888.00 2020-10-07 03:56:52.000 281 33858.11 347.56 17141.58 88888.00 2020-10-07 03:56:53.000 281 33858.07 347.63 17141.54 88888.00 2020-10-07 03:56:54.000 281 33858.08 347.64 17141.53 88888.00 2020-10-07 03:56:55.000 281 33858.06 347.61 17141.56 37950.87 2020-10-07 03:56:56.000 281 33858.04 347.65 17141.57 88888.00 2020-10-07 03:56:57.000 281 33858.05 347.66 17141.57 88888.00 2020-10-07 03:56:58.000 281 33858.03 347.58 17141.60 88888.00 2020-10-07 03:56:59.000 281 33858.03 347.59 17141.67 88888.00 2020-10-07 03:57:00.000 281 33858.02 347.61 17141.59 37950.94 2020-10-07 03:57:01.000 281 33858.00 347.63 17141.58 88888.00 2020-10-07 03:57:02.000 281 33858.04 347.62 17141.60 88888.00 2020-10-07 03:57:03.000 281 33858.05 347.62 17141.63 88888.00 2020-10-07 03:57:04.000 281 33858.02 347.64 17141.64 88888.00 2020-10-07 03:57:05.000 281 33858.00 347.60 17141.59 37950.87 2020-10-07 03:57:06.000 281 33858.01 347.64 17141.56 88888.00 2020-10-07 03:57:07.000 281 33858.00 347.63 17141.57 88888.00 2020-10-07 03:57:08.000 281 33858.02 347.60 17141.58 88888.00 2020-10-07 03:57:09.000 281 33858.05 347.56 17141.58 88888.00 2020-10-07 03:57:10.000 281 33858.06 347.57 17141.57 37950.88 2020-10-07 03:57:11.000 281 33858.05 347.60 17141.59 88888.00 2020-10-07 03:57:12.000 281 33858.04 347.61 17141.59 88888.00 2020-10-07 03:57:13.000 281 33858.04 347.59 17141.60 88888.00 2020-10-07 03:57:14.000 281 33858.05 347.63 17141.63 88888.00 2020-10-07 03:57:15.000 281 33858.07 347.62 17141.61 37950.86 2020-10-07 03:57:16.000 281 33858.04 347.59 17141.61 88888.00 2020-10-07 03:57:17.000 281 33858.01 347.56 17141.63 88888.00 2020-10-07 03:57:18.000 281 33857.97 347.57 17141.62 88888.00 2020-10-07 03:57:19.000 281 33858.00 347.60 17141.64 88888.00 2020-10-07 03:57:20.000 281 33858.07 347.57 17141.60 37950.89 2020-10-07 03:57:21.000 281 33858.08 347.57 17141.61 88888.00 2020-10-07 03:57:22.000 281 33858.09 347.52 17141.63 88888.00 2020-10-07 03:57:23.000 281 33858.10 347.54 17141.59 88888.00 2020-10-07 03:57:24.000 281 33858.12 347.57 17141.61 88888.00 2020-10-07 03:57:25.000 281 33858.11 347.60 17141.63 37950.86 2020-10-07 03:57:26.000 281 33858.13 347.65 17141.61 88888.00 2020-10-07 03:57:27.000 281 33858.14 347.62 17141.59 88888.00 2020-10-07 03:57:28.000 281 33858.14 347.60 17141.57 88888.00 2020-10-07 03:57:29.000 281 33858.11 347.60 17141.57 88888.00 2020-10-07 03:57:30.000 281 33858.11 347.63 17141.55 37950.94 2020-10-07 03:57:31.000 281 33858.13 347.59 17141.56 88888.00 2020-10-07 03:57:32.000 281 33858.14 347.55 17141.57 88888.00 2020-10-07 03:57:33.000 281 33858.11 347.57 17141.57 88888.00 2020-10-07 03:57:34.000 281 33858.10 347.59 17141.60 88888.00 2020-10-07 03:57:35.000 281 33858.11 347.58 17141.58 37950.92 2020-10-07 03:57:36.000 281 33858.09 347.58 17141.57 88888.00 2020-10-07 03:57:37.000 281 33858.09 347.56 17141.60 88888.00 2020-10-07 03:57:38.000 281 33858.14 347.57 17141.58 88888.00 2020-10-07 03:57:39.000 281 33858.12 347.57 17141.57 88888.00 2020-10-07 03:57:40.000 281 33858.13 347.60 17141.59 37950.88 2020-10-07 03:57:41.000 281 33858.16 347.57 17141.57 88888.00 2020-10-07 03:57:42.000 281 33858.18 347.58 17141.54 88888.00 2020-10-07 03:57:43.000 281 33858.14 347.54 17141.51 88888.00 2020-10-07 03:57:44.000 281 33858.17 347.56 17141.54 88888.00 2020-10-07 03:57:45.000 281 33858.15 347.55 17141.56 37951.01 2020-10-07 03:57:46.000 281 33858.16 347.60 17141.57 88888.00 2020-10-07 03:57:47.000 281 33858.15 347.57 17141.59 88888.00 2020-10-07 03:57:48.000 281 33858.15 347.60 17141.59 88888.00 2020-10-07 03:57:49.000 281 33858.14 347.61 17141.58 88888.00 2020-10-07 03:57:50.000 281 33858.14 347.61 17141.56 37950.90 2020-10-07 03:57:51.000 281 33858.12 347.56 17141.60 88888.00 2020-10-07 03:57:52.000 281 33858.11 347.54 17141.65 88888.00 2020-10-07 03:57:53.000 281 33858.10 347.54 17141.61 88888.00 2020-10-07 03:57:54.000 281 33858.13 347.54 17141.62 88888.00 2020-10-07 03:57:55.000 281 33858.16 347.52 17141.63 37950.91 2020-10-07 03:57:56.000 281 33858.16 347.53 17141.63 88888.00 2020-10-07 03:57:57.000 281 33858.16 347.50 17141.63 88888.00 2020-10-07 03:57:58.000 281 33858.16 347.53 17141.62 88888.00 2020-10-07 03:57:59.000 281 33858.15 347.54 17141.60 88888.00 2020-10-07 03:58:00.000 281 33858.16 347.48 17141.58 37950.92 2020-10-07 03:58:01.000 281 33858.21 347.46 17141.59 88888.00 2020-10-07 03:58:02.000 281 33858.19 347.46 17141.62 88888.00 2020-10-07 03:58:03.000 281 33858.16 347.46 17141.59 88888.00 2020-10-07 03:58:04.000 281 33858.18 347.46 17141.64 88888.00 2020-10-07 03:58:05.000 281 33858.16 347.46 17141.67 37950.90 2020-10-07 03:58:06.000 281 33858.16 347.45 17141.64 88888.00 2020-10-07 03:58:07.000 281 33858.13 347.45 17141.64 88888.00 2020-10-07 03:58:08.000 281 33858.14 347.49 17141.65 88888.00 2020-10-07 03:58:09.000 281 33858.18 347.50 17141.66 88888.00 2020-10-07 03:58:10.000 281 33858.15 347.47 17141.62 37950.92 2020-10-07 03:58:11.000 281 33858.17 347.50 17141.64 88888.00 2020-10-07 03:58:12.000 281 33858.20 347.50 17141.65 88888.00 2020-10-07 03:58:13.000 281 33858.19 347.50 17141.67 88888.00 2020-10-07 03:58:14.000 281 33858.19 347.45 17141.62 88888.00 2020-10-07 03:58:15.000 281 33858.23 347.45 17141.66 37950.92 2020-10-07 03:58:16.000 281 33858.22 347.50 17141.64 88888.00 2020-10-07 03:58:17.000 281 33858.22 347.49 17141.61 88888.00 2020-10-07 03:58:18.000 281 33858.22 347.55 17141.62 88888.00 2020-10-07 03:58:19.000 281 33858.20 347.54 17141.57 88888.00 2020-10-07 03:58:20.000 281 33858.25 347.49 17141.60 37950.93 2020-10-07 03:58:21.000 281 33858.26 347.50 17141.68 88888.00 2020-10-07 03:58:22.000 281 33858.27 347.43 17141.64 88888.00 2020-10-07 03:58:23.000 281 33858.28 347.44 17141.67 88888.00 2020-10-07 03:58:24.000 281 33858.28 347.49 17141.65 88888.00 2020-10-07 03:58:25.000 281 33858.30 347.49 17141.65 37950.99 2020-10-07 03:58:26.000 281 33858.28 347.49 17141.61 88888.00 2020-10-07 03:58:27.000 281 33858.23 347.46 17141.65 88888.00 2020-10-07 03:58:28.000 281 33858.24 347.49 17141.72 88888.00 2020-10-07 03:58:29.000 281 33858.23 347.49 17141.73 88888.00 2020-10-07 03:58:30.000 281 33858.23 347.49 17141.70 37951.00 2020-10-07 03:58:31.000 281 33858.25 347.46 17141.64 88888.00 2020-10-07 03:58:32.000 281 33858.23 347.46 17141.59 88888.00 2020-10-07 03:58:33.000 281 33858.26 347.47 17141.61 88888.00 2020-10-07 03:58:34.000 281 33858.25 347.48 17141.60 88888.00 2020-10-07 03:58:35.000 281 33858.23 347.43 17141.58 37951.00 2020-10-07 03:58:36.000 281 33858.24 347.41 17141.58 88888.00 2020-10-07 03:58:37.000 281 33858.24 347.42 17141.61 88888.00 2020-10-07 03:58:38.000 281 33858.26 347.46 17141.62 88888.00 2020-10-07 03:58:39.000 281 33858.26 347.50 17141.61 88888.00 2020-10-07 03:58:40.000 281 33858.23 347.46 17141.61 37950.96 2020-10-07 03:58:41.000 281 33858.22 347.48 17141.61 88888.00 2020-10-07 03:58:42.000 281 33858.24 347.44 17141.64 88888.00 2020-10-07 03:58:43.000 281 33858.22 347.46 17141.65 88888.00 2020-10-07 03:58:44.000 281 33858.21 347.50 17141.63 88888.00 2020-10-07 03:58:45.000 281 33858.20 347.49 17141.63 37950.89 2020-10-07 03:58:46.000 281 33858.23 347.49 17141.64 88888.00 2020-10-07 03:58:47.000 281 33858.24 347.48 17141.64 88888.00 2020-10-07 03:58:48.000 281 33858.26 347.46 17141.63 88888.00 2020-10-07 03:58:49.000 281 33858.28 347.47 17141.66 88888.00 2020-10-07 03:58:50.000 281 33858.28 347.47 17141.63 37950.98 2020-10-07 03:58:51.000 281 33858.26 347.47 17141.63 88888.00 2020-10-07 03:58:52.000 281 33858.26 347.45 17141.67 88888.00 2020-10-07 03:58:53.000 281 33858.29 347.44 17141.71 88888.00 2020-10-07 03:58:54.000 281 33858.30 347.45 17141.74 88888.00 2020-10-07 03:58:55.000 281 33858.30 347.42 17141.70 37950.99 2020-10-07 03:58:56.000 281 33858.33 347.46 17141.71 88888.00 2020-10-07 03:58:57.000 281 33858.27 347.44 17141.72 88888.00 2020-10-07 03:58:58.000 281 33858.26 347.43 17141.71 88888.00 2020-10-07 03:58:59.000 281 33858.24 347.43 17141.69 88888.00 2020-10-07 03:59:00.000 281 33858.25 347.43 17141.66 37950.95 2020-10-07 03:59:01.000 281 33858.26 347.42 17141.65 88888.00 2020-10-07 03:59:02.000 281 33858.26 347.41 17141.62 88888.00 2020-10-07 03:59:03.000 281 33858.29 347.40 17141.61 88888.00 2020-10-07 03:59:04.000 281 33858.30 347.39 17141.64 88888.00 2020-10-07 03:59:05.000 281 33858.31 347.40 17141.68 37951.01 2020-10-07 03:59:06.000 281 33858.31 347.41 17141.64 88888.00 2020-10-07 03:59:07.000 281 33858.31 347.42 17141.64 88888.00 2020-10-07 03:59:08.000 281 33858.31 347.40 17141.66 88888.00 2020-10-07 03:59:09.000 281 33858.34 347.41 17141.65 88888.00 2020-10-07 03:59:10.000 281 33858.33 347.39 17141.64 37951.01 2020-10-07 03:59:11.000 281 33858.31 347.39 17141.62 88888.00 2020-10-07 03:59:12.000 281 33858.34 347.40 17141.65 88888.00 2020-10-07 03:59:13.000 281 33858.39 347.42 17141.59 88888.00 2020-10-07 03:59:14.000 281 33858.38 347.43 17141.63 88888.00 2020-10-07 03:59:15.000 281 33858.34 347.44 17141.67 37951.06 2020-10-07 03:59:16.000 281 33858.38 347.45 17141.64 88888.00 2020-10-07 03:59:17.000 281 33858.37 347.45 17141.63 88888.00 2020-10-07 03:59:18.000 281 33858.36 347.43 17141.64 88888.00 2020-10-07 03:59:19.000 281 33858.34 347.40 17141.64 88888.00 2020-10-07 03:59:20.000 281 33858.37 347.39 17141.64 37951.08 2020-10-07 03:59:21.000 281 33858.36 347.36 17141.62 88888.00 2020-10-07 03:59:22.000 281 33858.34 347.41 17141.63 88888.00 2020-10-07 03:59:23.000 281 33858.35 347.39 17141.59 88888.00 2020-10-07 03:59:24.000 281 33858.32 347.41 17141.60 88888.00 2020-10-07 03:59:25.000 281 33858.33 347.41 17141.60 37951.08 2020-10-07 03:59:26.000 281 33858.31 347.42 17141.61 88888.00 2020-10-07 03:59:27.000 281 33858.29 347.44 17141.67 88888.00 2020-10-07 03:59:28.000 281 33858.31 347.42 17141.69 88888.00 2020-10-07 03:59:29.000 281 33858.31 347.44 17141.69 88888.00 2020-10-07 03:59:30.000 281 33858.36 347.45 17141.67 37950.98 2020-10-07 03:59:31.000 281 33858.39 347.39 17141.63 88888.00 2020-10-07 03:59:32.000 281 33858.37 347.40 17141.62 88888.00 2020-10-07 03:59:33.000 281 33858.33 347.44 17141.63 88888.00 2020-10-07 03:59:34.000 281 33858.34 347.44 17141.65 88888.00 2020-10-07 03:59:35.000 281 33858.34 347.45 17141.67 37951.01 2020-10-07 03:59:36.000 281 33858.31 347.43 17141.70 88888.00 2020-10-07 03:59:37.000 281 33858.34 347.43 17141.67 88888.00 2020-10-07 03:59:38.000 281 33858.38 347.44 17141.66 88888.00 2020-10-07 03:59:39.000 281 33858.36 347.47 17141.66 88888.00 2020-10-07 03:59:40.000 281 33858.36 347.46 17141.62 37950.96 2020-10-07 03:59:41.000 281 33858.38 347.50 17141.64 88888.00 2020-10-07 03:59:42.000 281 33858.39 347.46 17141.65 88888.00 2020-10-07 03:59:43.000 281 33858.39 347.41 17141.61 88888.00 2020-10-07 03:59:44.000 281 33858.40 347.39 17141.62 88888.00 2020-10-07 03:59:45.000 281 33858.39 347.35 17141.59 37951.14 2020-10-07 03:59:46.000 281 33858.36 347.40 17141.61 88888.00 2020-10-07 03:59:47.000 281 33858.38 347.43 17141.62 88888.00 2020-10-07 03:59:48.000 281 33858.41 347.40 17141.62 88888.00 2020-10-07 03:59:49.000 281 33858.46 347.40 17141.64 88888.00 2020-10-07 03:59:50.000 281 33858.45 347.41 17141.64 37951.06 2020-10-07 03:59:51.000 281 33858.43 347.41 17141.58 88888.00 2020-10-07 03:59:52.000 281 33858.44 347.43 17141.55 88888.00 2020-10-07 03:59:53.000 281 33858.41 347.46 17141.56 88888.00 2020-10-07 03:59:54.000 281 33858.41 347.44 17141.58 88888.00 2020-10-07 03:59:55.000 281 33858.38 347.42 17141.58 37951.15 2020-10-07 03:59:56.000 281 33858.37 347.42 17141.59 88888.00 2020-10-07 03:59:57.000 281 33858.40 347.45 17141.63 88888.00 2020-10-07 03:59:58.000 281 33858.43 347.46 17141.65 88888.00 2020-10-07 03:59:59.000 281 33858.43 347.47 17141.63 88888.00 2020-10-07 04:00:00.000 281 33858.39 347.40 17141.61 37951.14 2020-10-07 04:00:01.000 281 33858.41 347.43 17141.60 88888.00 2020-10-07 04:00:02.000 281 33858.42 347.46 17141.60 88888.00 2020-10-07 04:00:03.000 281 33858.45 347.42 17141.61 88888.00 2020-10-07 04:00:04.000 281 33858.44 347.40 17141.59 88888.00 2020-10-07 04:00:05.000 281 33858.43 347.37 17141.59 37951.12 2020-10-07 04:00:06.000 281 33858.42 347.38 17141.61 88888.00 2020-10-07 04:00:07.000 281 33858.43 347.39 17141.62 88888.00 2020-10-07 04:00:08.000 281 33858.43 347.39 17141.59 88888.00 2020-10-07 04:00:09.000 281 33858.47 347.38 17141.59 88888.00 2020-10-07 04:00:10.000 281 33858.50 347.40 17141.60 37951.15 2020-10-07 04:00:11.000 281 33858.50 347.42 17141.58 88888.00 2020-10-07 04:00:12.000 281 33858.48 347.39 17141.57 88888.00 2020-10-07 04:00:13.000 281 33858.48 347.40 17141.59 88888.00 2020-10-07 04:00:14.000 281 33858.49 347.38 17141.57 88888.00 2020-10-07 04:00:15.000 281 33858.47 347.36 17141.57 37951.14 2020-10-07 04:00:16.000 281 33858.49 347.40 17141.61 88888.00 2020-10-07 04:00:17.000 281 33858.52 347.41 17141.57 88888.00 2020-10-07 04:00:18.000 281 33858.57 347.37 17141.58 88888.00 2020-10-07 04:00:19.000 281 33858.56 347.42 17141.58 88888.00 2020-10-07 04:00:20.000 281 33858.56 347.45 17141.59 37951.21 2020-10-07 04:00:21.000 281 33858.55 347.47 17141.57 88888.00 2020-10-07 04:00:22.000 281 33858.54 347.45 17141.56 88888.00 2020-10-07 04:00:23.000 281 33858.50 347.46 17141.57 88888.00 2020-10-07 04:00:24.000 281 33858.52 347.43 17141.58 88888.00 2020-10-07 04:00:25.000 281 33858.54 347.44 17141.59 37951.16 2020-10-07 04:00:26.000 281 33858.54 347.48 17141.60 88888.00 2020-10-07 04:00:27.000 281 33858.52 347.46 17141.57 88888.00 2020-10-07 04:00:28.000 281 33858.56 347.49 17141.57 88888.00 2020-10-07 04:00:29.000 281 33858.53 347.44 17141.63 88888.00 2020-10-07 04:00:30.000 281 33858.49 347.43 17141.60 37951.12 2020-10-07 04:00:31.000 281 33858.47 347.43 17141.61 88888.00 2020-10-07 04:00:32.000 281 33858.48 347.45 17141.59 88888.00 2020-10-07 04:00:33.000 281 33858.47 347.43 17141.58 88888.00 2020-10-07 04:00:34.000 281 33858.46 347.44 17141.62 88888.00 2020-10-07 04:00:35.000 281 33858.44 347.45 17141.60 37951.16 2020-10-07 04:00:36.000 281 33858.46 347.43 17141.59 88888.00 2020-10-07 04:00:37.000 281 33858.48 347.39 17141.56 88888.00 2020-10-07 04:00:38.000 281 33858.48 347.39 17141.57 88888.00 2020-10-07 04:00:39.000 281 33858.43 347.45 17141.57 88888.00 2020-10-07 04:00:40.000 281 33858.40 347.43 17141.56 37951.22 2020-10-07 04:00:41.000 281 33858.39 347.45 17141.53 88888.00 2020-10-07 04:00:42.000 281 33858.42 347.46 17141.58 88888.00 2020-10-07 04:00:43.000 281 33858.42 347.45 17141.54 88888.00 2020-10-07 04:00:44.000 281 33858.43 347.45 17141.54 88888.00 2020-10-07 04:00:45.000 281 33858.45 347.46 17141.60 37951.11 2020-10-07 04:00:46.000 281 33858.45 347.45 17141.59 88888.00 2020-10-07 04:00:47.000 281 33858.43 347.47 17141.60 88888.00 2020-10-07 04:00:48.000 281 33858.46 347.47 17141.65 88888.00 2020-10-07 04:00:49.000 281 33858.49 347.43 17141.70 88888.00 2020-10-07 04:00:50.000 281 33858.46 347.43 17141.69 37951.09 2020-10-07 04:00:51.000 281 33858.42 347.39 17141.64 88888.00 2020-10-07 04:00:52.000 281 33858.41 347.42 17141.66 88888.00 2020-10-07 04:00:53.000 281 33858.43 347.41 17141.65 88888.00 2020-10-07 04:00:54.000 281 33858.46 347.39 17141.61 88888.00 2020-10-07 04:00:55.000 281 33858.42 347.41 17141.60 37951.13 2020-10-07 04:00:56.000 281 33858.43 347.41 17141.61 88888.00 2020-10-07 04:00:57.000 281 33858.44 347.39 17141.59 88888.00 2020-10-07 04:00:58.000 281 33858.44 347.39 17141.62 88888.00 2020-10-07 04:00:59.000 281 33858.44 347.39 17141.60 88888.00 2020-10-07 04:01:00.000 281 33858.43 347.41 17141.60 37951.19 2020-10-07 04:01:01.000 281 33858.42 347.42 17141.59 88888.00 2020-10-07 04:01:02.000 281 33858.40 347.40 17141.57 88888.00 2020-10-07 04:01:03.000 281 33858.40 347.40 17141.59 88888.00 2020-10-07 04:01:04.000 281 33858.43 347.39 17141.59 88888.00 2020-10-07 04:01:05.000 281 33858.42 347.39 17141.60 37951.22 2020-10-07 04:01:06.000 281 33858.45 347.38 17141.65 88888.00 2020-10-07 04:01:07.000 281 33858.45 347.36 17141.61 88888.00 2020-10-07 04:01:08.000 281 33858.46 347.35 17141.59 88888.00 2020-10-07 04:01:09.000 281 33858.47 347.39 17141.64 88888.00 2020-10-07 04:01:10.000 281 33858.49 347.38 17141.62 37951.27 2020-10-07 04:01:11.000 281 33858.48 347.38 17141.64 88888.00 2020-10-07 04:01:12.000 281 33858.46 347.34 17141.67 88888.00 2020-10-07 04:01:13.000 281 33858.50 347.34 17141.67 88888.00 2020-10-07 04:01:14.000 281 33858.53 347.33 17141.70 88888.00 2020-10-07 04:01:15.000 281 33858.50 347.31 17141.70 37951.20 2020-10-07 04:01:16.000 281 33858.48 347.30 17141.68 88888.00 2020-10-07 04:01:17.000 281 33858.48 347.33 17141.67 88888.00 2020-10-07 04:01:18.000 281 33858.49 347.32 17141.67 88888.00 2020-10-07 04:01:19.000 281 33858.50 347.28 17141.66 88888.00 2020-10-07 04:01:20.000 281 33858.49 347.29 17141.62 37951.22 2020-10-07 04:01:21.000 281 33858.49 347.28 17141.60 88888.00 2020-10-07 04:01:22.000 281 33858.48 347.30 17141.60 88888.00 2020-10-07 04:01:23.000 281 33858.48 347.28 17141.64 88888.00 2020-10-07 04:01:24.000 281 33858.43 347.29 17141.64 88888.00 2020-10-07 04:01:25.000 281 33858.44 347.30 17141.64 37951.23 2020-10-07 04:01:26.000 281 33858.45 347.31 17141.65 88888.00 2020-10-07 04:01:27.000 281 33858.47 347.32 17141.70 88888.00 2020-10-07 04:01:28.000 281 33858.48 347.34 17141.69 88888.00 2020-10-07 04:01:29.000 281 33858.44 347.32 17141.67 88888.00 2020-10-07 04:01:30.000 281 33858.48 347.36 17141.68 37951.21 2020-10-07 04:01:31.000 281 33858.51 347.35 17141.69 88888.00 2020-10-07 04:01:32.000 281 33858.52 347.32 17141.68 88888.00 2020-10-07 04:01:33.000 281 33858.51 347.31 17141.63 88888.00 2020-10-07 04:01:34.000 281 33858.47 347.32 17141.64 88888.00 2020-10-07 04:01:35.000 281 33858.44 347.29 17141.67 37951.24 2020-10-07 04:01:36.000 281 33858.48 347.32 17141.67 88888.00 2020-10-07 04:01:37.000 281 33858.45 347.27 17141.63 88888.00 2020-10-07 04:01:38.000 281 33858.47 347.28 17141.62 88888.00 2020-10-07 04:01:39.000 281 33858.52 347.26 17141.66 88888.00 2020-10-07 04:01:40.000 281 33858.47 347.26 17141.63 37951.22 2020-10-07 04:01:41.000 281 33858.44 347.28 17141.68 88888.00 2020-10-07 04:01:42.000 281 33858.53 347.27 17141.68 88888.00 2020-10-07 04:01:43.000 281 33858.53 347.27 17141.67 88888.00 2020-10-07 04:01:44.000 281 33858.50 347.28 17141.63 88888.00 2020-10-07 04:01:45.000 281 33858.49 347.28 17141.64 37951.19 2020-10-07 04:01:46.000 281 33858.51 347.27 17141.67 88888.00 2020-10-07 04:01:47.000 281 33858.47 347.24 17141.68 88888.00 2020-10-07 04:01:48.000 281 33858.48 347.23 17141.68 88888.00 2020-10-07 04:01:49.000 281 33858.47 347.24 17141.63 88888.00 2020-10-07 04:01:50.000 281 33858.46 347.26 17141.61 37951.22 2020-10-07 04:01:51.000 281 33858.47 347.27 17141.58 88888.00 2020-10-07 04:01:52.000 281 33858.47 347.26 17141.60 88888.00 2020-10-07 04:01:53.000 281 33858.48 347.22 17141.61 88888.00 2020-10-07 04:01:54.000 281 33858.50 347.22 17141.61 88888.00 2020-10-07 04:01:55.000 281 33858.52 347.23 17141.64 37951.13 2020-10-07 04:01:56.000 281 33858.55 347.19 17141.66 88888.00 2020-10-07 04:01:57.000 281 33858.51 347.21 17141.65 88888.00 2020-10-07 04:01:58.000 281 33858.49 347.21 17141.63 88888.00 2020-10-07 04:01:59.000 281 33858.47 347.26 17141.61 88888.00 2020-10-07 04:02:00.000 281 33858.47 347.24 17141.61 37951.24 2020-10-07 04:02:01.000 281 33858.49 347.21 17141.56 88888.00 2020-10-07 04:02:02.000 281 33858.45 347.19 17141.56 88888.00 2020-10-07 04:02:03.000 281 33858.45 347.23 17141.59 88888.00 2020-10-07 04:02:04.000 281 33858.48 347.27 17141.57 88888.00 2020-10-07 04:02:05.000 281 33858.48 347.31 17141.60 37951.26 2020-10-07 04:02:06.000 281 33858.46 347.27 17141.62 88888.00 2020-10-07 04:02:07.000 281 33858.50 347.23 17141.55 88888.00 2020-10-07 04:02:08.000 281 33858.51 347.23 17141.58 88888.00 2020-10-07 04:02:09.000 281 33858.48 347.23 17141.62 88888.00 2020-10-07 04:02:10.000 281 33858.53 347.22 17141.60 37951.26 2020-10-07 04:02:11.000 281 33858.56 347.23 17141.59 88888.00 2020-10-07 04:02:12.000 281 33858.54 347.27 17141.60 88888.00 2020-10-07 04:02:13.000 281 33858.53 347.26 17141.63 88888.00 2020-10-07 04:02:14.000 281 33858.57 347.28 17141.62 88888.00 2020-10-07 04:02:15.000 281 33858.54 347.26 17141.63 37951.24 2020-10-07 04:02:16.000 281 33858.54 347.19 17141.60 88888.00 2020-10-07 04:02:17.000 281 33858.53 347.22 17141.56 88888.00 2020-10-07 04:02:18.000 281 33858.54 347.23 17141.59 88888.00 2020-10-07 04:02:19.000 281 33858.52 347.22 17141.63 88888.00 2020-10-07 04:02:20.000 281 33858.51 347.21 17141.60 37951.21 2020-10-07 04:02:21.000 281 33858.51 347.24 17141.58 88888.00 2020-10-07 04:02:22.000 281 33858.52 347.23 17141.60 88888.00 2020-10-07 04:02:23.000 281 33858.51 347.21 17141.60 88888.00 2020-10-07 04:02:24.000 281 33858.51 347.21 17141.61 88888.00 2020-10-07 04:02:25.000 281 33858.49 347.21 17141.61 37951.26 2020-10-07 04:02:26.000 281 33858.46 347.20 17141.61 88888.00 2020-10-07 04:02:27.000 281 33858.45 347.21 17141.59 88888.00 2020-10-07 04:02:28.000 281 33858.48 347.21 17141.62 88888.00 2020-10-07 04:02:29.000 281 33858.51 347.17 17141.66 88888.00 2020-10-07 04:02:30.000 281 33858.50 347.18 17141.69 37951.27 2020-10-07 04:02:31.000 281 33858.47 347.19 17141.68 88888.00 2020-10-07 04:02:32.000 281 33858.44 347.20 17141.65 88888.00 2020-10-07 04:02:33.000 281 33858.40 347.16 17141.68 88888.00 2020-10-07 04:02:34.000 281 33858.43 347.19 17141.67 88888.00 2020-10-07 04:02:35.000 281 33858.42 347.22 17141.72 37951.18 2020-10-07 04:02:36.000 281 33858.40 347.20 17141.71 88888.00 2020-10-07 04:02:37.000 281 33858.45 347.18 17141.69 88888.00 2020-10-07 04:02:38.000 281 33858.44 347.21 17141.70 88888.00 2020-10-07 04:02:39.000 281 33858.41 347.20 17141.75 88888.00 2020-10-07 04:02:40.000 281 33858.43 347.20 17141.69 37951.17 2020-10-07 04:02:41.000 281 33858.45 347.18 17141.68 88888.00 2020-10-07 04:02:42.000 281 33858.45 347.17 17141.66 88888.00 2020-10-07 04:02:43.000 281 33858.45 347.16 17141.65 88888.00 2020-10-07 04:02:44.000 281 33858.47 347.16 17141.65 88888.00 2020-10-07 04:02:45.000 281 33858.43 347.16 17141.64 37951.14 2020-10-07 04:02:46.000 281 33858.44 347.22 17141.69 88888.00 2020-10-07 04:02:47.000 281 33858.46 347.20 17141.73 88888.00 2020-10-07 04:02:48.000 281 33858.48 347.18 17141.74 88888.00 2020-10-07 04:02:49.000 281 33858.43 347.19 17141.69 88888.00 2020-10-07 04:02:50.000 281 33858.44 347.21 17141.70 37951.10 2020-10-07 04:02:51.000 281 33858.45 347.22 17141.71 88888.00 2020-10-07 04:02:52.000 281 33858.46 347.22 17141.69 88888.00 2020-10-07 04:02:53.000 281 33858.48 347.20 17141.72 88888.00 2020-10-07 04:02:54.000 281 33858.47 347.19 17141.76 88888.00 2020-10-07 04:02:55.000 281 33858.48 347.19 17141.74 37951.11 2020-10-07 04:02:56.000 281 33858.48 347.21 17141.75 88888.00 2020-10-07 04:02:57.000 281 33858.46 347.23 17141.71 88888.00 2020-10-07 04:02:58.000 281 33858.45 347.22 17141.69 88888.00 2020-10-07 04:02:59.000 281 33858.46 347.20 17141.70 88888.00 2020-10-07 04:03:00.000 281 33858.43 347.19 17141.69 37951.13 2020-10-07 04:03:01.000 281 33858.46 347.16 17141.69 88888.00 2020-10-07 04:03:02.000 281 33858.44 347.17 17141.69 88888.00 2020-10-07 04:03:03.000 281 33858.43 347.18 17141.68 88888.00 2020-10-07 04:03:04.000 281 33858.43 347.17 17141.67 88888.00 2020-10-07 04:03:05.000 281 33858.43 347.13 17141.71 37951.21 2020-10-07 04:03:06.000 281 33858.45 347.14 17141.68 88888.00 2020-10-07 04:03:07.000 281 33858.44 347.21 17141.68 88888.00 2020-10-07 04:03:08.000 281 33858.44 347.20 17141.69 88888.00 2020-10-07 04:03:09.000 281 33858.43 347.19 17141.68 88888.00 2020-10-07 04:03:10.000 281 33858.43 347.21 17141.68 37951.19 2020-10-07 04:03:11.000 281 33858.38 347.17 17141.67 88888.00 2020-10-07 04:03:12.000 281 33858.38 347.19 17141.72 88888.00 2020-10-07 04:03:13.000 281 33858.39 347.16 17141.69 88888.00 2020-10-07 04:03:14.000 281 33858.41 347.17 17141.66 88888.00 2020-10-07 04:03:15.000 281 33858.47 347.20 17141.64 37951.17 2020-10-07 04:03:16.000 281 33858.47 347.18 17141.68 88888.00 2020-10-07 04:03:17.000 281 33858.43 347.16 17141.68 88888.00 2020-10-07 04:03:18.000 281 33858.43 347.19 17141.69 88888.00 2020-10-07 04:03:19.000 281 33858.42 347.16 17141.70 88888.00 2020-10-07 04:03:20.000 281 33858.37 347.13 17141.69 37951.09 2020-10-07 04:03:21.000 281 33858.37 347.17 17141.66 88888.00 2020-10-07 04:03:22.000 281 33858.37 347.20 17141.71 88888.00 2020-10-07 04:03:23.000 281 33858.26 347.20 17141.69 88888.00 2020-10-07 04:03:24.000 281 33858.27 347.16 17141.68 88888.00 2020-10-07 04:03:25.000 281 33858.29 347.15 17141.69 37951.01 2020-10-07 04:03:26.000 281 33858.31 347.16 17141.67 88888.00 2020-10-07 04:03:27.000 281 33858.26 347.14 17141.66 88888.00 2020-10-07 04:03:28.000 281 33858.24 347.14 17141.68 88888.00 2020-10-07 04:03:29.000 281 33858.21 347.16 17141.75 88888.00 2020-10-07 04:03:30.000 281 33858.25 347.20 17141.71 37951.02 2020-10-07 04:03:31.000 281 33858.26 347.18 17141.72 88888.00 2020-10-07 04:03:32.000 281 33858.28 347.19 17141.77 88888.00 2020-10-07 04:03:33.000 281 33858.23 347.20 17141.82 88888.00 2020-10-07 04:03:34.000 281 33858.25 347.17 17141.83 88888.00 2020-10-07 04:03:35.000 281 33858.28 347.18 17141.79 37950.99 2020-10-07 04:03:36.000 281 33858.24 347.17 17141.79 88888.00 2020-10-07 04:03:37.000 281 33858.25 347.19 17141.76 88888.00 2020-10-07 04:03:38.000 281 33858.23 347.18 17141.76 88888.00 2020-10-07 04:03:39.000 281 33858.22 347.19 17141.80 88888.00 2020-10-07 04:03:40.000 281 33858.24 347.19 17141.79 37951.04 2020-10-07 04:03:41.000 281 33858.22 347.21 17141.77 88888.00 2020-10-07 04:03:42.000 281 33858.20 347.21 17141.76 88888.00 2020-10-07 04:03:43.000 281 33858.24 347.21 17141.77 88888.00 2020-10-07 04:03:44.000 281 33858.21 347.17 17141.76 88888.00 2020-10-07 04:03:45.000 281 33858.18 347.17 17141.74 37951.02 2020-10-07 04:03:46.000 281 33858.22 347.22 17141.76 88888.00 2020-10-07 04:03:47.000 281 33858.25 347.22 17141.75 88888.00 2020-10-07 04:03:48.000 281 33858.22 347.20 17141.72 88888.00 2020-10-07 04:03:49.000 281 33858.23 347.19 17141.72 88888.00 2020-10-07 04:03:50.000 281 33858.21 347.19 17141.73 37950.97 2020-10-07 04:03:51.000 281 33858.17 347.17 17141.71 88888.00 2020-10-07 04:03:52.000 281 33858.18 347.20 17141.72 88888.00 2020-10-07 04:03:53.000 281 33858.18 347.18 17141.73 88888.00 2020-10-07 04:03:54.000 281 33858.20 347.18 17141.77 88888.00 2020-10-07 04:03:55.000 281 33858.16 347.20 17141.77 37951.08 2020-10-07 04:03:56.000 281 33858.15 347.14 17141.77 88888.00 2020-10-07 04:03:57.000 281 33858.14 347.15 17141.73 88888.00 2020-10-07 04:03:58.000 281 33858.15 347.16 17141.73 88888.00 2020-10-07 04:03:59.000 281 33858.21 347.16 17141.75 88888.00 2020-10-07 04:04:00.000 281 33858.20 347.18 17141.74 37951.00 2020-10-07 04:04:01.000 281 33858.21 347.18 17141.79 88888.00 2020-10-07 04:04:02.000 281 33858.22 347.15 17141.79 88888.00 2020-10-07 04:04:03.000 281 33858.25 347.13 17141.78 88888.00 2020-10-07 04:04:04.000 281 33858.26 347.10 17141.76 88888.00 2020-10-07 04:04:05.000 281 33858.26 347.11 17141.76 37951.03 2020-10-07 04:04:06.000 281 33858.27 347.10 17141.74 88888.00 2020-10-07 04:04:07.000 281 33858.24 347.09 17141.74 88888.00 2020-10-07 04:04:08.000 281 33858.24 347.10 17141.68 88888.00 2020-10-07 04:04:09.000 281 33858.21 347.12 17141.74 88888.00 2020-10-07 04:04:10.000 281 33858.22 347.13 17141.77 37950.98 2020-10-07 04:04:11.000 281 33858.26 347.17 17141.80 88888.00 2020-10-07 04:04:12.000 281 33858.25 347.19 17141.77 88888.00 2020-10-07 04:04:13.000 281 33858.25 347.20 17141.78 88888.00 2020-10-07 04:04:14.000 281 33858.25 347.22 17141.79 88888.00 2020-10-07 04:04:15.000 281 33858.25 347.19 17141.80 37951.06 2020-10-07 04:04:16.000 281 33858.23 347.18 17141.80 88888.00 2020-10-07 04:04:17.000 281 33858.20 347.18 17141.81 88888.00 2020-10-07 04:04:18.000 281 33858.21 347.13 17141.82 88888.00 2020-10-07 04:04:19.000 281 33858.18 347.12 17141.82 88888.00 2020-10-07 04:04:20.000 281 33858.19 347.15 17141.81 37951.03 2020-10-07 04:04:21.000 281 33858.17 347.17 17141.78 88888.00 2020-10-07 04:04:22.000 281 33858.17 347.17 17141.84 88888.00 2020-10-07 04:04:23.000 281 33858.18 347.16 17141.81 88888.00 2020-10-07 04:04:24.000 281 33858.18 347.14 17141.77 88888.00 2020-10-07 04:04:25.000 281 33858.17 347.15 17141.78 37951.04 2020-10-07 04:04:26.000 281 33858.17 347.16 17141.79 88888.00 2020-10-07 04:04:27.000 281 33858.16 347.18 17141.82 88888.00 2020-10-07 04:04:28.000 281 33858.19 347.17 17141.82 88888.00 2020-10-07 04:04:29.000 281 33858.18 347.13 17141.83 88888.00 2020-10-07 04:04:30.000 281 33858.18 347.14 17141.81 37950.96 2020-10-07 04:04:31.000 281 33858.16 347.09 17141.79 88888.00 2020-10-07 04:04:32.000 281 33858.16 347.11 17141.83 88888.00 2020-10-07 04:04:33.000 281 33858.16 347.11 17141.79 88888.00 2020-10-07 04:04:34.000 281 33858.15 347.12 17141.78 88888.00 2020-10-07 04:04:35.000 281 33858.15 347.13 17141.81 37951.01 2020-10-07 04:04:36.000 281 33858.15 347.10 17141.81 88888.00 2020-10-07 04:04:37.000 281 33858.15 347.07 17141.79 88888.00 2020-10-07 04:04:38.000 281 33858.15 347.07 17141.76 88888.00 2020-10-07 04:04:39.000 281 33858.16 347.06 17141.77 88888.00 2020-10-07 04:04:40.000 281 33858.16 347.05 17141.77 37951.05 2020-10-07 04:04:41.000 281 33858.15 347.06 17141.74 88888.00 2020-10-07 04:04:42.000 281 33858.14 347.07 17141.76 88888.00 2020-10-07 04:04:43.000 281 33858.11 347.06 17141.72 88888.00 2020-10-07 04:04:44.000 281 33858.12 347.08 17141.71 88888.00 2020-10-07 04:04:45.000 281 33858.11 347.07 17141.69 37951.06 2020-10-07 04:04:46.000 281 33858.08 347.10 17141.70 88888.00 2020-10-07 04:04:47.000 281 33858.08 347.13 17141.68 88888.00 2020-10-07 04:04:48.000 281 33858.11 347.11 17141.66 88888.00 2020-10-07 04:04:49.000 281 33858.11 347.11 17141.68 88888.00 2020-10-07 04:04:50.000 281 33858.12 347.11 17141.69 37950.96 2020-10-07 04:04:51.000 281 33858.11 347.10 17141.70 88888.00 2020-10-07 04:04:52.000 281 33858.08 347.13 17141.73 88888.00 2020-10-07 04:04:53.000 281 33858.08 347.13 17141.72 88888.00 2020-10-07 04:04:54.000 281 33858.06 347.10 17141.71 88888.00 2020-10-07 04:04:55.000 281 33858.05 347.10 17141.71 37950.88 2020-10-07 04:04:56.000 281 33858.07 347.08 17141.71 88888.00 2020-10-07 04:04:57.000 281 33858.07 347.11 17141.72 88888.00 2020-10-07 04:04:58.000 281 33858.01 347.10 17141.70 88888.00 2020-10-07 04:04:59.000 281 33858.00 347.05 17141.67 88888.00 2020-10-07 04:05:00.000 281 33858.03 347.03 17141.67 37950.91 2020-10-07 04:05:01.000 281 33858.01 347.08 17141.67 88888.00 2020-10-07 04:05:02.000 281 33858.01 347.10 17141.67 88888.00 2020-10-07 04:05:03.000 281 33858.00 347.13 17141.69 88888.00 2020-10-07 04:05:04.000 281 33858.02 347.14 17141.73 88888.00 2020-10-07 04:05:05.000 281 33857.97 347.14 17141.77 37950.87 2020-10-07 04:05:06.000 281 33858.00 347.11 17141.76 88888.00 2020-10-07 04:05:07.000 281 33858.01 347.09 17141.75 88888.00 2020-10-07 04:05:08.000 281 33857.99 347.09 17141.75 88888.00 2020-10-07 04:05:09.000 281 33857.98 347.13 17141.78 88888.00 2020-10-07 04:05:10.000 281 33858.00 347.15 17141.74 37950.89 2020-10-07 04:05:11.000 281 33858.01 347.11 17141.71 88888.00 2020-10-07 04:05:12.000 281 33858.01 347.14 17141.77 88888.00 2020-10-07 04:05:13.000 281 33858.02 347.12 17141.72 88888.00 2020-10-07 04:05:14.000 281 33858.01 347.13 17141.74 88888.00 2020-10-07 04:05:15.000 281 33858.01 347.09 17141.79 37950.83 2020-10-07 04:05:16.000 281 33857.98 347.09 17141.79 88888.00 2020-10-07 04:05:17.000 281 33857.99 347.07 17141.76 88888.00 2020-10-07 04:05:18.000 281 33857.99 347.07 17141.77 88888.00 2020-10-07 04:05:19.000 281 33857.96 347.06 17141.75 88888.00 2020-10-07 04:05:20.000 281 33857.92 347.12 17141.74 37950.82 2020-10-07 04:05:21.000 281 33857.92 347.13 17141.75 88888.00 2020-10-07 04:05:22.000 281 33857.99 347.15 17141.72 88888.00 2020-10-07 04:05:23.000 281 33857.99 347.14 17141.74 88888.00 2020-10-07 04:05:24.000 281 33857.97 347.07 17141.76 88888.00 2020-10-07 04:05:25.000 281 33857.99 347.07 17141.77 37950.89 2020-10-07 04:05:26.000 281 33858.04 347.12 17141.79 88888.00 2020-10-07 04:05:27.000 281 33858.04 347.13 17141.75 88888.00 2020-10-07 04:05:28.000 281 33858.05 347.15 17141.74 88888.00 2020-10-07 04:05:29.000 281 33858.07 347.15 17141.74 88888.00 2020-10-07 04:05:30.000 281 33858.04 347.12 17141.77 37950.81 2020-10-07 04:05:31.000 281 33858.01 347.14 17141.73 88888.00 2020-10-07 04:05:32.000 281 33858.02 347.17 17141.74 88888.00 2020-10-07 04:05:33.000 281 33858.05 347.14 17141.77 88888.00 2020-10-07 04:05:34.000 281 33858.07 347.12 17141.78 88888.00 2020-10-07 04:05:35.000 281 33858.04 347.13 17141.76 37950.85 2020-10-07 04:05:36.000 281 33858.03 347.12 17141.77 88888.00 2020-10-07 04:05:37.000 281 33858.05 347.13 17141.74 88888.00 2020-10-07 04:05:38.000 281 33858.04 347.13 17141.70 88888.00 2020-10-07 04:05:39.000 281 33858.04 347.10 17141.72 88888.00 2020-10-07 04:05:40.000 281 33858.06 347.11 17141.72 37950.84 2020-10-07 04:05:41.000 281 33858.08 347.14 17141.77 88888.00 2020-10-07 04:05:42.000 281 33858.04 347.14 17141.74 88888.00 2020-10-07 04:05:43.000 281 33858.02 347.13 17141.74 88888.00 2020-10-07 04:05:44.000 281 33857.98 347.11 17141.75 88888.00 2020-10-07 04:05:45.000 281 33857.98 347.09 17141.79 37950.81 2020-10-07 04:05:46.000 281 33858.00 347.09 17141.81 88888.00 2020-10-07 04:05:47.000 281 33857.98 347.07 17141.77 88888.00 2020-10-07 04:05:48.000 281 33857.97 347.08 17141.77 88888.00 2020-10-07 04:05:49.000 281 33857.95 347.12 17141.79 88888.00 2020-10-07 04:05:50.000 281 33858.00 347.16 17141.77 37950.86 2020-10-07 04:05:51.000 281 33857.96 347.19 17141.74 88888.00 2020-10-07 04:05:52.000 281 33857.92 347.19 17141.75 88888.00 2020-10-07 04:05:53.000 281 33857.92 347.18 17141.77 88888.00 2020-10-07 04:05:54.000 281 33857.92 347.16 17141.80 88888.00 2020-10-07 04:05:55.000 281 33857.92 347.12 17141.77 37950.80 2020-10-07 04:05:56.000 281 33857.93 347.17 17141.76 88888.00 2020-10-07 04:05:57.000 281 33857.95 347.15 17141.79 88888.00 2020-10-07 04:05:58.000 281 33857.94 347.17 17141.75 88888.00 2020-10-07 04:05:59.000 281 33857.94 347.15 17141.77 88888.00 2020-10-07 04:06:00.000 281 33857.92 347.16 17141.77 37950.79 2020-10-07 04:06:01.000 281 33857.91 347.15 17141.76 88888.00 2020-10-07 04:06:02.000 281 33857.95 347.15 17141.78 88888.00 2020-10-07 04:06:03.000 281 33857.89 347.15 17141.79 88888.00 2020-10-07 04:06:04.000 281 33857.91 347.16 17141.76 88888.00 2020-10-07 04:06:05.000 281 33857.89 347.12 17141.73 37950.68 2020-10-07 04:06:06.000 281 33857.92 347.12 17141.77 88888.00 2020-10-07 04:06:07.000 281 33857.91 347.16 17141.74 88888.00 2020-10-07 04:06:08.000 281 33857.85 347.13 17141.78 88888.00 2020-10-07 04:06:09.000 281 33857.83 347.11 17141.83 88888.00 2020-10-07 04:06:10.000 281 33857.87 347.06 17141.81 37950.81 2020-10-07 04:06:11.000 281 33857.88 347.06 17141.78 88888.00 2020-10-07 04:06:12.000 281 33857.89 347.10 17141.77 88888.00 2020-10-07 04:06:13.000 281 33857.89 347.16 17141.76 88888.00 2020-10-07 04:06:14.000 281 33857.86 347.15 17141.73 88888.00 2020-10-07 04:06:15.000 281 33857.87 347.17 17141.75 37950.77 2020-10-07 04:06:16.000 281 33857.90 347.14 17141.75 88888.00 2020-10-07 04:06:17.000 281 33857.88 347.16 17141.74 88888.00 2020-10-07 04:06:18.000 281 33857.86 347.18 17141.74 88888.00 2020-10-07 04:06:19.000 281 33857.88 347.18 17141.79 88888.00 2020-10-07 04:06:20.000 281 33857.92 347.16 17141.82 37950.74 2020-10-07 04:06:21.000 281 33857.90 347.13 17141.77 88888.00 2020-10-07 04:06:22.000 281 33857.87 347.15 17141.79 88888.00 2020-10-07 04:06:23.000 281 33857.87 347.16 17141.78 88888.00 2020-10-07 04:06:24.000 281 33857.92 347.19 17141.78 88888.00 2020-10-07 04:06:25.000 281 33857.90 347.18 17141.77 37950.77 2020-10-07 04:06:26.000 281 33857.90 347.17 17141.80 88888.00 2020-10-07 04:06:27.000 281 33857.87 347.17 17141.85 88888.00 2020-10-07 04:06:28.000 281 33857.89 347.15 17141.88 88888.00 2020-10-07 04:06:29.000 281 33857.87 347.21 17141.85 88888.00 2020-10-07 04:06:30.000 281 33857.86 347.24 17141.85 37950.74 2020-10-07 04:06:31.000 281 33857.80 347.24 17141.82 88888.00 2020-10-07 04:06:32.000 281 33857.80 347.23 17141.82 88888.00 2020-10-07 04:06:33.000 281 33857.84 347.21 17141.79 88888.00 2020-10-07 04:06:34.000 281 33857.86 347.21 17141.78 88888.00 2020-10-07 04:06:35.000 281 33857.83 347.20 17141.74 37950.68 2020-10-07 04:06:36.000 281 33857.84 347.20 17141.72 88888.00 2020-10-07 04:06:37.000 281 33857.85 347.20 17141.73 88888.00 2020-10-07 04:06:38.000 281 33857.84 347.24 17141.73 88888.00 2020-10-07 04:06:39.000 281 33857.84 347.24 17141.77 88888.00 2020-10-07 04:06:40.000 281 33857.82 347.25 17141.77 37950.69 2020-10-07 04:06:41.000 281 33857.85 347.25 17141.81 88888.00 2020-10-07 04:06:42.000 281 33857.87 347.23 17141.83 88888.00 2020-10-07 04:06:43.000 281 33857.90 347.22 17141.87 88888.00 2020-10-07 04:06:44.000 281 33857.89 347.23 17141.84 88888.00 2020-10-07 04:06:45.000 281 33857.91 347.22 17141.83 37950.63 2020-10-07 04:06:46.000 281 33857.91 347.22 17141.80 88888.00 2020-10-07 04:06:47.000 281 33857.90 347.17 17141.77 88888.00 2020-10-07 04:06:48.000 281 33857.93 347.15 17141.77 88888.00 2020-10-07 04:06:49.000 281 33857.91 347.14 17141.78 88888.00 2020-10-07 04:06:50.000 281 33857.88 347.13 17141.79 37950.71 2020-10-07 04:06:51.000 281 33857.91 347.15 17141.81 88888.00 2020-10-07 04:06:52.000 281 33857.92 347.13 17141.78 88888.00 2020-10-07 04:06:53.000 281 33857.90 347.15 17141.78 88888.00 2020-10-07 04:06:54.000 281 33857.91 347.18 17141.79 88888.00 2020-10-07 04:06:55.000 281 33857.92 347.18 17141.80 37950.73 2020-10-07 04:06:56.000 281 33857.86 347.17 17141.80 88888.00 2020-10-07 04:06:57.000 281 33857.87 347.17 17141.78 88888.00 2020-10-07 04:06:58.000 281 33857.85 347.19 17141.81 88888.00 2020-10-07 04:06:59.000 281 33857.78 347.19 17141.84 88888.00 2020-10-07 04:07:00.000 281 33857.80 347.17 17141.79 37950.74 2020-10-07 04:07:01.000 281 33857.82 347.22 17141.80 88888.00 2020-10-07 04:07:02.000 281 33857.80 347.21 17141.74 88888.00 2020-10-07 04:07:03.000 281 33857.77 347.22 17141.76 88888.00 2020-10-07 04:07:04.000 281 33857.78 347.22 17141.73 88888.00 2020-10-07 04:07:05.000 281 33857.77 347.23 17141.72 37950.58 2020-10-07 04:07:06.000 281 33857.73 347.26 17141.71 88888.00 2020-10-07 04:07:07.000 281 33857.73 347.24 17141.73 88888.00 2020-10-07 04:07:08.000 281 33857.79 347.22 17141.75 88888.00 2020-10-07 04:07:09.000 281 33857.78 347.25 17141.78 88888.00 2020-10-07 04:07:10.000 281 33857.77 347.25 17141.75 37950.54 2020-10-07 04:07:11.000 281 33857.79 347.30 17141.74 88888.00 2020-10-07 04:07:12.000 281 33857.80 347.33 17141.81 88888.00 2020-10-07 04:07:13.000 281 33857.81 347.30 17141.79 88888.00 2020-10-07 04:07:14.000 281 33857.78 347.28 17141.76 88888.00 2020-10-07 04:07:15.000 281 33857.81 347.27 17141.79 37950.59 2020-10-07 04:07:16.000 281 33857.78 347.24 17141.78 88888.00 2020-10-07 04:07:17.000 281 33857.78 347.23 17141.78 88888.00 2020-10-07 04:07:18.000 281 33857.77 347.22 17141.78 88888.00 2020-10-07 04:07:19.000 281 33857.77 347.22 17141.76 88888.00 2020-10-07 04:07:20.000 281 33857.81 347.20 17141.76 37950.58 2020-10-07 04:07:21.000 281 33857.82 347.17 17141.77 88888.00 2020-10-07 04:07:22.000 281 33857.79 347.19 17141.74 88888.00 2020-10-07 04:07:23.000 281 33857.80 347.19 17141.73 88888.00 2020-10-07 04:07:24.000 281 33857.81 347.22 17141.77 88888.00 2020-10-07 04:07:25.000 281 33857.81 347.13 17141.78 37950.64 2020-10-07 04:07:26.000 281 33857.82 347.14 17141.78 88888.00 2020-10-07 04:07:27.000 281 33857.86 347.13 17141.75 88888.00 2020-10-07 04:07:28.000 281 33857.81 347.14 17141.75 88888.00 2020-10-07 04:07:29.000 281 33857.76 347.17 17141.72 88888.00 2020-10-07 04:07:30.000 281 33857.75 347.17 17141.74 37950.67 2020-10-07 04:07:31.000 281 33857.76 347.17 17141.73 88888.00 2020-10-07 04:07:32.000 281 33857.80 347.18 17141.71 88888.00 2020-10-07 04:07:33.000 281 33857.83 347.21 17141.72 88888.00 2020-10-07 04:07:34.000 281 33857.83 347.21 17141.69 88888.00 2020-10-07 04:07:35.000 281 33857.83 347.19 17141.68 37950.68 2020-10-07 04:07:36.000 281 33857.79 347.18 17141.69 88888.00 2020-10-07 04:07:37.000 281 33857.77 347.19 17141.73 88888.00 2020-10-07 04:07:38.000 281 33857.77 347.25 17141.74 88888.00 2020-10-07 04:07:39.000 281 33857.79 347.22 17141.73 88888.00 2020-10-07 04:07:40.000 281 33857.78 347.25 17141.76 37950.68 2020-10-07 04:07:41.000 281 33857.77 347.26 17141.74 88888.00 2020-10-07 04:07:42.000 281 33857.79 347.29 17141.77 88888.00 2020-10-07 04:07:43.000 281 33857.83 347.28 17141.74 88888.00 2020-10-07 04:07:44.000 281 33857.81 347.26 17141.72 88888.00 2020-10-07 04:07:45.000 281 33857.78 347.26 17141.71 37950.65 2020-10-07 04:07:46.000 281 33857.79 347.24 17141.69 88888.00 2020-10-07 04:07:47.000 281 33857.74 347.26 17141.72 88888.00 2020-10-07 04:07:48.000 281 33857.78 347.22 17141.69 88888.00 2020-10-07 04:07:49.000 281 33857.81 347.21 17141.73 88888.00 2020-10-07 04:07:50.000 281 33857.83 347.23 17141.76 37950.71 2020-10-07 04:07:51.000 281 33857.80 347.27 17141.75 88888.00 2020-10-07 04:07:52.000 281 33857.83 347.27 17141.72 88888.00 2020-10-07 04:07:53.000 281 33857.81 347.21 17141.76 88888.00 2020-10-07 04:07:54.000 281 33857.82 347.17 17141.75 88888.00 2020-10-07 04:07:55.000 281 33857.82 347.20 17141.73 37950.67 2020-10-07 04:07:56.000 281 33857.81 347.20 17141.74 88888.00 2020-10-07 04:07:57.000 281 33857.84 347.17 17141.73 88888.00 2020-10-07 04:07:58.000 281 33857.85 347.16 17141.76 88888.00 2020-10-07 04:07:59.000 281 33857.83 347.16 17141.75 88888.00 2020-10-07 04:08:00.000 281 33857.80 347.19 17141.72 37950.66 2020-10-07 04:08:01.000 281 33857.77 347.19 17141.73 88888.00 2020-10-07 04:08:02.000 281 33857.78 347.18 17141.77 88888.00 2020-10-07 04:08:03.000 281 33857.77 347.22 17141.74 88888.00 2020-10-07 04:08:04.000 281 33857.75 347.24 17141.70 88888.00 2020-10-07 04:08:05.000 281 33857.75 347.24 17141.76 37950.67 2020-10-07 04:08:06.000 281 33857.76 347.20 17141.74 88888.00 2020-10-07 04:08:07.000 281 33857.72 347.19 17141.71 88888.00 2020-10-07 04:08:08.000 281 33857.73 347.29 17141.73 88888.00 2020-10-07 04:08:09.000 281 33857.74 347.30 17141.75 88888.00 2020-10-07 04:08:10.000 281 33857.70 347.24 17141.72 37950.68 2020-10-07 04:08:11.000 281 33857.69 347.24 17141.76 88888.00 2020-10-07 04:08:12.000 281 33857.67 347.31 17141.77 88888.00 2020-10-07 04:08:13.000 281 33857.66 347.28 17141.79 88888.00 2020-10-07 04:08:14.000 281 33857.66 347.28 17141.81 88888.00 2020-10-07 04:08:15.000 281 33857.65 347.28 17141.84 37950.59 2020-10-07 04:08:16.000 281 33857.63 347.25 17141.85 88888.00 2020-10-07 04:08:17.000 281 33857.60 347.24 17141.82 88888.00 2020-10-07 04:08:18.000 281 33857.61 347.25 17141.82 88888.00 2020-10-07 04:08:19.000 281 33857.58 347.27 17141.82 88888.00 2020-10-07 04:08:20.000 281 33857.59 347.28 17141.80 37950.51 2020-10-07 04:08:21.000 281 33857.59 347.26 17141.76 88888.00 2020-10-07 04:08:22.000 281 33857.60 347.27 17141.72 88888.00 2020-10-07 04:08:23.000 281 33857.60 347.27 17141.76 88888.00 2020-10-07 04:08:24.000 281 33857.58 347.27 17141.80 88888.00 2020-10-07 04:08:25.000 281 33857.60 347.28 17141.78 37950.56 2020-10-07 04:08:26.000 281 33857.65 347.30 17141.79 88888.00 2020-10-07 04:08:27.000 281 33857.65 347.28 17141.77 88888.00 2020-10-07 04:08:28.000 281 33857.65 347.27 17141.75 88888.00 2020-10-07 04:08:29.000 281 33857.63 347.27 17141.74 88888.00 2020-10-07 04:08:30.000 281 33857.64 347.27 17141.75 37950.54 2020-10-07 04:08:31.000 281 33857.65 347.29 17141.76 88888.00 2020-10-07 04:08:32.000 281 33857.67 347.28 17141.79 88888.00 2020-10-07 04:08:33.000 281 33857.67 347.26 17141.76 88888.00 2020-10-07 04:08:34.000 281 33857.66 347.26 17141.78 88888.00 2020-10-07 04:08:35.000 281 33857.64 347.28 17141.77 37950.53 2020-10-07 04:08:36.000 281 33857.65 347.25 17141.79 88888.00 2020-10-07 04:08:37.000 281 33857.66 347.25 17141.77 88888.00 2020-10-07 04:08:38.000 281 33857.73 347.25 17141.76 88888.00 2020-10-07 04:08:39.000 281 33857.79 347.25 17141.76 88888.00 2020-10-07 04:08:40.000 281 33857.74 347.25 17141.81 37950.62 2020-10-07 04:08:41.000 281 33857.77 347.24 17141.82 88888.00 2020-10-07 04:08:42.000 281 33857.80 347.25 17141.81 88888.00 2020-10-07 04:08:43.000 281 33857.76 347.22 17141.79 88888.00 2020-10-07 04:08:44.000 281 33857.77 347.19 17141.80 88888.00 2020-10-07 04:08:45.000 281 33857.77 347.20 17141.78 37950.70 2020-10-07 04:08:46.000 281 33857.77 347.23 17141.82 88888.00 2020-10-07 04:08:47.000 281 33857.79 347.21 17141.81 88888.00 2020-10-07 04:08:48.000 281 33857.82 347.22 17141.80 88888.00 2020-10-07 04:08:49.000 281 33857.82 347.20 17141.80 88888.00 2020-10-07 04:08:50.000 281 33857.85 347.22 17141.84 37950.68 2020-10-07 04:08:51.000 281 33857.84 347.20 17141.79 88888.00 2020-10-07 04:08:52.000 281 33857.83 347.18 17141.83 88888.00 2020-10-07 04:08:53.000 281 33857.84 347.21 17141.84 88888.00 2020-10-07 04:08:54.000 281 33857.83 347.20 17141.83 88888.00 2020-10-07 04:08:55.000 281 33857.80 347.19 17141.81 37950.62 2020-10-07 04:08:56.000 281 33857.79 347.18 17141.79 88888.00 2020-10-07 04:08:57.000 281 33857.80 347.20 17141.81 88888.00 2020-10-07 04:08:58.000 281 33857.80 347.23 17141.83 88888.00 2020-10-07 04:08:59.000 281 33857.79 347.26 17141.82 88888.00 2020-10-07 04:09:00.000 281 33857.78 347.26 17141.84 37950.71 2020-10-07 04:09:01.000 281 33857.78 347.24 17141.83 88888.00 2020-10-07 04:09:02.000 281 33857.82 347.27 17141.81 88888.00 2020-10-07 04:09:03.000 281 33857.78 347.25 17141.82 88888.00 2020-10-07 04:09:04.000 281 33857.74 347.24 17141.82 88888.00 2020-10-07 04:09:05.000 281 33857.73 347.21 17141.83 37950.69 2020-10-07 04:09:06.000 281 33857.74 347.22 17141.86 88888.00 2020-10-07 04:09:07.000 281 33857.75 347.22 17141.85 88888.00 2020-10-07 04:09:08.000 281 33857.78 347.25 17141.84 88888.00 2020-10-07 04:09:09.000 281 33857.77 347.20 17141.84 88888.00 2020-10-07 04:09:10.000 281 33857.76 347.20 17141.86 37950.64 2020-10-07 04:09:11.000 281 33857.73 347.21 17141.86 88888.00 2020-10-07 04:09:12.000 281 33857.73 347.23 17141.83 88888.00 2020-10-07 04:09:13.000 281 33857.76 347.22 17141.85 88888.00 2020-10-07 04:09:14.000 281 33857.76 347.21 17141.83 88888.00 2020-10-07 04:09:15.000 281 33857.75 347.22 17141.88 37950.59 2020-10-07 04:09:16.000 281 33857.76 347.20 17141.88 88888.00 2020-10-07 04:09:17.000 281 33857.76 347.20 17141.82 88888.00 2020-10-07 04:09:18.000 281 33857.77 347.21 17141.80 88888.00 2020-10-07 04:09:19.000 281 33857.78 347.17 17141.81 88888.00 2020-10-07 04:09:20.000 281 33857.84 347.21 17141.78 37950.65 2020-10-07 04:09:21.000 281 33857.79 347.21 17141.79 88888.00 2020-10-07 04:09:22.000 281 33857.75 347.20 17141.79 88888.00 2020-10-07 04:09:23.000 281 33857.75 347.18 17141.80 88888.00 2020-10-07 04:09:24.000 281 33857.75 347.22 17141.80 88888.00 2020-10-07 04:09:25.000 281 33857.72 347.20 17141.79 37950.59 2020-10-07 04:09:26.000 281 33857.73 347.19 17141.77 88888.00 2020-10-07 04:09:27.000 281 33857.76 347.20 17141.80 88888.00 2020-10-07 04:09:28.000 281 33857.71 347.19 17141.80 88888.00 2020-10-07 04:09:29.000 281 33857.72 347.18 17141.84 88888.00 2020-10-07 04:09:30.000 281 33857.74 347.18 17141.80 37950.58 2020-10-07 04:09:31.000 281 33857.78 347.13 17141.79 88888.00 2020-10-07 04:09:32.000 281 33857.77 347.17 17141.77 88888.00 2020-10-07 04:09:33.000 281 33857.76 347.19 17141.78 88888.00 2020-10-07 04:09:34.000 281 33857.79 347.20 17141.79 88888.00 2020-10-07 04:09:35.000 281 33857.79 347.20 17141.81 37950.63 2020-10-07 04:09:36.000 281 33857.80 347.23 17141.85 88888.00 2020-10-07 04:09:37.000 281 33857.80 347.21 17141.83 88888.00 2020-10-07 04:09:38.000 281 33857.83 347.20 17141.85 88888.00 2020-10-07 04:09:39.000 281 33857.82 347.21 17141.86 88888.00 2020-10-07 04:09:40.000 281 33857.84 347.26 17141.88 37950.63 2020-10-07 04:09:41.000 281 33857.87 347.28 17141.87 88888.00 2020-10-07 04:09:42.000 281 33857.84 347.28 17141.82 88888.00 2020-10-07 04:09:43.000 281 33857.84 347.24 17141.83 88888.00 2020-10-07 04:09:44.000 281 33857.82 347.24 17141.83 88888.00 2020-10-07 04:09:45.000 281 33857.78 347.26 17141.84 37950.68 2020-10-07 04:09:46.000 281 33857.80 347.34 17141.89 88888.00 2020-10-07 04:09:47.000 281 33857.84 347.35 17141.92 88888.00 2020-10-07 04:09:48.000 281 33857.84 347.30 17141.89 88888.00 2020-10-07 04:09:49.000 281 33857.84 347.29 17141.87 88888.00 2020-10-07 04:09:50.000 281 33857.80 347.28 17141.84 37950.66 2020-10-07 04:09:51.000 281 33857.77 347.27 17141.82 88888.00 2020-10-07 04:09:52.000 281 33857.79 347.28 17141.83 88888.00 2020-10-07 04:09:53.000 281 33857.76 347.26 17141.86 88888.00 2020-10-07 04:09:54.000 281 33857.75 347.29 17141.82 88888.00 2020-10-07 04:09:55.000 281 33857.74 347.33 17141.81 37950.62 2020-10-07 04:09:56.000 281 33857.80 347.30 17141.80 88888.00 2020-10-07 04:09:57.000 281 33857.83 347.26 17141.81 88888.00 2020-10-07 04:09:58.000 281 33857.84 347.25 17141.81 88888.00 2020-10-07 04:09:59.000 281 33857.83 347.28 17141.81 88888.00 2020-10-07 04:10:00.000 281 33857.79 347.29 17141.84 37950.63 2020-10-07 04:10:01.000 281 33857.80 347.29 17141.84 88888.00 2020-10-07 04:10:02.000 281 33857.81 347.32 17141.86 88888.00 2020-10-07 04:10:03.000 281 33857.83 347.32 17141.85 88888.00 2020-10-07 04:10:04.000 281 33857.78 347.33 17141.86 88888.00 2020-10-07 04:10:05.000 281 33857.79 347.32 17141.87 37950.67 2020-10-07 04:10:06.000 281 33857.80 347.32 17141.85 88888.00 2020-10-07 04:10:07.000 281 33857.78 347.31 17141.81 88888.00 2020-10-07 04:10:08.000 281 33857.80 347.30 17141.79 88888.00 2020-10-07 04:10:09.000 281 33857.80 347.26 17141.78 88888.00 2020-10-07 04:10:10.000 281 33857.83 347.25 17141.84 37950.64 2020-10-07 04:10:11.000 281 33857.85 347.24 17141.85 88888.00 2020-10-07 04:10:12.000 281 33857.83 347.25 17141.84 88888.00 2020-10-07 04:10:13.000 281 33857.90 347.29 17141.81 88888.00 2020-10-07 04:10:14.000 281 33857.90 347.29 17141.80 88888.00 2020-10-07 04:10:15.000 281 33857.93 347.29 17141.82 37950.68 2020-10-07 04:10:16.000 281 33857.91 347.29 17141.82 88888.00 2020-10-07 04:10:17.000 281 33857.90 347.28 17141.83 88888.00 2020-10-07 04:10:18.000 281 33857.86 347.23 17141.82 88888.00 2020-10-07 04:10:19.000 281 33857.87 347.26 17141.86 88888.00 2020-10-07 04:10:20.000 281 33857.93 347.26 17141.87 37950.75 2020-10-07 04:10:21.000 281 33857.95 347.27 17141.81 88888.00 2020-10-07 04:10:22.000 281 33857.94 347.25 17141.81 88888.00 2020-10-07 04:10:23.000 281 33857.97 347.25 17141.79 88888.00 2020-10-07 04:10:24.000 281 33857.95 347.25 17141.79 88888.00 2020-10-07 04:10:25.000 281 33857.95 347.25 17141.82 37950.81 2020-10-07 04:10:26.000 281 33857.95 347.29 17141.82 88888.00 2020-10-07 04:10:27.000 281 33857.95 347.34 17141.83 88888.00 2020-10-07 04:10:28.000 281 33857.91 347.36 17141.83 88888.00 2020-10-07 04:10:29.000 281 33857.90 347.38 17141.84 88888.00 2020-10-07 04:10:30.000 281 33857.95 347.35 17141.83 37950.81 2020-10-07 04:10:31.000 281 33857.96 347.32 17141.78 88888.00 2020-10-07 04:10:32.000 281 33857.94 347.32 17141.77 88888.00 2020-10-07 04:10:33.000 281 33857.95 347.35 17141.83 88888.00 2020-10-07 04:10:34.000 281 33857.99 347.38 17141.85 88888.00 2020-10-07 04:10:35.000 281 33857.97 347.37 17141.82 37950.83 2020-10-07 04:10:36.000 281 33857.97 347.39 17141.86 88888.00 2020-10-07 04:10:37.000 281 33857.97 347.39 17141.83 88888.00 2020-10-07 04:10:38.000 281 33857.99 347.39 17141.87 88888.00 2020-10-07 04:10:39.000 281 33857.99 347.38 17141.86 88888.00 2020-10-07 04:10:40.000 281 33857.99 347.41 17141.86 37950.80 2020-10-07 04:10:41.000 281 33858.01 347.38 17141.85 88888.00 2020-10-07 04:10:42.000 281 33857.97 347.40 17141.83 88888.00 2020-10-07 04:10:43.000 281 33857.98 347.39 17141.84 88888.00 2020-10-07 04:10:44.000 281 33857.99 347.39 17141.83 88888.00 2020-10-07 04:10:45.000 281 33857.99 347.41 17141.82 37950.86 2020-10-07 04:10:46.000 281 33857.99 347.40 17141.83 88888.00 2020-10-07 04:10:47.000 281 33858.00 347.40 17141.84 88888.00 2020-10-07 04:10:48.000 281 33858.00 347.43 17141.83 88888.00 2020-10-07 04:10:49.000 281 33858.01 347.45 17141.82 88888.00 2020-10-07 04:10:50.000 281 33857.98 347.45 17141.88 37950.84 2020-10-07 04:10:51.000 281 33857.94 347.42 17141.86 88888.00 2020-10-07 04:10:52.000 281 33857.99 347.42 17141.86 88888.00 2020-10-07 04:10:53.000 281 33858.02 347.43 17141.88 88888.00 2020-10-07 04:10:54.000 281 33858.03 347.44 17141.83 88888.00 2020-10-07 04:10:55.000 281 33858.03 347.43 17141.82 37950.73 2020-10-07 04:10:56.000 281 33858.06 347.39 17141.86 88888.00 2020-10-07 04:10:57.000 281 33858.06 347.35 17141.86 88888.00 2020-10-07 04:10:58.000 281 33858.07 347.32 17141.84 88888.00 2020-10-07 04:10:59.000 281 33858.05 347.34 17141.86 88888.00 2020-10-07 04:11:00.000 281 33858.07 347.39 17141.89 37950.86 2020-10-07 04:11:01.000 281 33858.09 347.37 17141.88 88888.00 2020-10-07 04:11:02.000 281 33858.10 347.40 17141.89 88888.00 2020-10-07 04:11:03.000 281 33858.11 347.40 17141.87 88888.00 2020-10-07 04:11:04.000 281 33858.11 347.37 17141.83 88888.00 2020-10-07 04:11:05.000 281 33858.11 347.33 17141.80 37950.99 2020-10-07 04:11:06.000 281 33858.10 347.35 17141.79 88888.00 2020-10-07 04:11:07.000 281 33858.07 347.35 17141.82 88888.00 2020-10-07 04:11:08.000 281 33858.07 347.34 17141.82 88888.00 2020-10-07 04:11:09.000 281 33858.09 347.35 17141.83 88888.00 2020-10-07 04:11:10.000 281 33858.09 347.38 17141.82 37950.91 2020-10-07 04:11:11.000 281 33858.10 347.40 17141.83 88888.00 2020-10-07 04:11:12.000 281 33858.08 347.43 17141.83 88888.00 2020-10-07 04:11:13.000 281 33858.11 347.40 17141.85 88888.00 2020-10-07 04:11:14.000 281 33858.15 347.40 17141.82 88888.00 2020-10-07 04:11:15.000 281 33858.15 347.38 17141.78 37950.97 2020-10-07 04:11:16.000 281 33858.18 347.34 17141.75 88888.00 2020-10-07 04:11:17.000 281 33858.19 347.37 17141.76 88888.00 2020-10-07 04:11:18.000 281 33858.20 347.40 17141.74 88888.00 2020-10-07 04:11:19.000 281 33858.24 347.46 17141.75 88888.00 2020-10-07 04:11:20.000 281 33858.24 347.43 17141.72 37950.96 2020-10-07 04:11:21.000 281 33858.22 347.40 17141.77 88888.00 2020-10-07 04:11:22.000 281 33858.20 347.42 17141.76 88888.00 2020-10-07 04:11:23.000 281 33858.20 347.42 17141.72 88888.00 2020-10-07 04:11:24.000 281 33858.15 347.41 17141.75 88888.00 2020-10-07 04:11:25.000 281 33858.12 347.40 17141.77 37951.00 2020-10-07 04:11:26.000 281 33858.13 347.43 17141.77 88888.00 2020-10-07 04:11:27.000 281 33858.13 347.38 17141.76 88888.00 2020-10-07 04:11:28.000 281 33858.14 347.40 17141.77 88888.00 2020-10-07 04:11:29.000 281 33858.14 347.39 17141.75 88888.00 2020-10-07 04:11:30.000 281 33858.17 347.38 17141.75 37950.99 2020-10-07 04:11:31.000 281 33858.18 347.39 17141.77 88888.00 2020-10-07 04:11:32.000 281 33858.17 347.42 17141.77 88888.00 2020-10-07 04:11:33.000 281 33858.18 347.44 17141.77 88888.00 2020-10-07 04:11:34.000 281 33858.24 347.43 17141.76 88888.00 2020-10-07 04:11:35.000 281 33858.21 347.37 17141.74 37951.00 2020-10-07 04:11:36.000 281 33858.21 347.42 17141.69 88888.00 2020-10-07 04:11:37.000 281 33858.21 347.47 17141.71 88888.00 2020-10-07 04:11:38.000 281 33858.20 347.43 17141.70 88888.00 2020-10-07 04:11:39.000 281 33858.19 347.43 17141.71 88888.00 2020-10-07 04:11:40.000 281 33858.17 347.45 17141.71 37950.89 2020-10-07 04:11:41.000 281 33858.20 347.43 17141.70 88888.00 2020-10-07 04:11:42.000 281 33858.18 347.43 17141.70 88888.00 2020-10-07 04:11:43.000 281 33858.23 347.40 17141.69 88888.00 2020-10-07 04:11:44.000 281 33858.23 347.39 17141.73 88888.00 2020-10-07 04:11:45.000 281 33858.22 347.38 17141.70 37950.94 2020-10-07 04:11:46.000 281 33858.26 347.42 17141.71 88888.00 2020-10-07 04:11:47.000 281 33858.23 347.44 17141.73 88888.00 2020-10-07 04:11:48.000 281 33858.23 347.39 17141.72 88888.00 2020-10-07 04:11:49.000 281 33858.28 347.39 17141.74 88888.00 2020-10-07 04:11:50.000 281 33858.31 347.35 17141.77 37951.01 2020-10-07 04:11:51.000 281 33858.31 347.39 17141.75 88888.00 2020-10-07 04:11:52.000 281 33858.32 347.41 17141.73 88888.00 2020-10-07 04:11:53.000 281 33858.36 347.40 17141.72 88888.00 2020-10-07 04:11:54.000 281 33858.37 347.34 17141.75 88888.00 2020-10-07 04:11:55.000 281 33858.40 347.37 17141.72 37951.12 2020-10-07 04:11:56.000 281 33858.40 347.36 17141.70 88888.00 2020-10-07 04:11:57.000 281 33858.37 347.36 17141.71 88888.00 2020-10-07 04:11:58.000 281 33858.35 347.34 17141.69 88888.00 2020-10-07 04:11:59.000 281 33858.35 347.35 17141.70 88888.00 2020-10-07 04:12:00.000 281 33858.38 347.34 17141.73 37951.05 2020-10-07 04:12:01.000 281 33858.34 347.40 17141.72 88888.00 2020-10-07 04:12:02.000 281 33858.35 347.40 17141.75 88888.00 2020-10-07 04:12:03.000 281 33858.38 347.41 17141.77 88888.00 2020-10-07 04:12:04.000 281 33858.41 347.41 17141.73 88888.00 2020-10-07 04:12:05.000 281 33858.43 347.41 17141.73 37951.18 2020-10-07 04:12:06.000 281 33858.48 347.43 17141.74 88888.00 2020-10-07 04:12:07.000 281 33858.45 347.46 17141.73 88888.00 2020-10-07 04:12:08.000 281 33858.40 347.46 17141.71 88888.00 2020-10-07 04:12:09.000 281 33858.38 347.48 17141.72 88888.00 2020-10-07 04:12:10.000 281 33858.39 347.46 17141.72 37951.16 2020-10-07 04:12:11.000 281 33858.40 347.43 17141.71 88888.00 2020-10-07 04:12:12.000 281 33858.37 347.43 17141.65 88888.00 2020-10-07 04:12:13.000 281 33858.35 347.44 17141.64 88888.00 2020-10-07 04:12:14.000 281 33858.34 347.44 17141.66 88888.00 2020-10-07 04:12:15.000 281 33858.34 347.46 17141.67 37951.11 2020-10-07 04:12:16.000 281 33858.41 347.44 17141.68 88888.00 2020-10-07 04:12:17.000 281 33858.41 347.46 17141.67 88888.00 2020-10-07 04:12:18.000 281 33858.35 347.47 17141.60 88888.00 2020-10-07 04:12:19.000 281 33858.35 347.47 17141.63 88888.00 2020-10-07 04:12:20.000 281 33858.37 347.47 17141.65 37951.10 2020-10-07 04:12:21.000 281 33858.36 347.46 17141.66 88888.00 2020-10-07 04:12:22.000 281 33858.33 347.46 17141.68 88888.00 2020-10-07 04:12:23.000 281 33858.33 347.46 17141.69 88888.00 2020-10-07 04:12:24.000 281 33858.36 347.47 17141.69 88888.00 2020-10-07 04:12:25.000 281 33858.38 347.42 17141.71 37951.17 2020-10-07 04:12:26.000 281 33858.36 347.42 17141.73 88888.00 2020-10-07 04:12:27.000 281 33858.33 347.46 17141.69 88888.00 2020-10-07 04:12:28.000 281 33858.37 347.43 17141.72 88888.00 2020-10-07 04:12:29.000 281 33858.38 347.44 17141.73 88888.00 2020-10-07 04:12:30.000 281 33858.39 347.45 17141.75 37951.12 2020-10-07 04:12:31.000 281 33858.37 347.42 17141.74 88888.00 2020-10-07 04:12:32.000 281 33858.39 347.39 17141.75 88888.00 2020-10-07 04:12:33.000 281 33858.36 347.37 17141.76 88888.00 2020-10-07 04:12:34.000 281 33858.34 347.39 17141.78 88888.00 2020-10-07 04:12:35.000 281 33858.35 347.39 17141.74 37951.08 2020-10-07 04:12:36.000 281 33858.38 347.42 17141.74 88888.00 2020-10-07 04:12:37.000 281 33858.38 347.44 17141.78 88888.00 2020-10-07 04:12:38.000 281 33858.39 347.43 17141.76 88888.00 2020-10-07 04:12:39.000 281 33858.39 347.45 17141.75 88888.00 2020-10-07 04:12:40.000 281 33858.34 347.45 17141.74 37951.05 2020-10-07 04:12:41.000 281 33858.38 347.46 17141.77 88888.00 2020-10-07 04:12:42.000 281 33858.37 347.45 17141.77 88888.00 2020-10-07 04:12:43.000 281 33858.36 347.46 17141.75 88888.00 2020-10-07 04:12:44.000 281 33858.37 347.41 17141.71 88888.00 2020-10-07 04:12:45.000 281 33858.36 347.42 17141.74 37951.12 2020-10-07 04:12:46.000 281 33858.39 347.43 17141.75 88888.00 2020-10-07 04:12:47.000 281 33858.42 347.44 17141.71 88888.00 2020-10-07 04:12:48.000 281 33858.41 347.44 17141.72 88888.00 2020-10-07 04:12:49.000 281 33858.42 347.44 17141.72 88888.00 2020-10-07 04:12:50.000 281 33858.43 347.42 17141.69 37951.20 2020-10-07 04:12:51.000 281 33858.42 347.35 17141.69 88888.00 2020-10-07 04:12:52.000 281 33858.38 347.37 17141.72 88888.00 2020-10-07 04:12:53.000 281 33858.31 347.35 17141.76 88888.00 2020-10-07 04:12:54.000 281 33858.35 347.31 17141.74 88888.00 2020-10-07 04:12:55.000 281 33858.35 347.33 17141.74 37951.18 2020-10-07 04:12:56.000 281 33858.33 347.37 17141.76 88888.00 2020-10-07 04:12:57.000 281 33858.33 347.37 17141.74 88888.00 2020-10-07 04:12:58.000 281 33858.36 347.36 17141.77 88888.00 2020-10-07 04:12:59.000 281 33858.33 347.40 17141.78 88888.00 2020-10-07 04:13:00.000 281 33858.34 347.38 17141.78 37951.08 2020-10-07 04:13:01.000 281 33858.29 347.34 17141.76 88888.00 2020-10-07 04:13:02.000 281 33858.25 347.35 17141.73 88888.00 2020-10-07 04:13:03.000 281 33858.20 347.34 17141.72 88888.00 2020-10-07 04:13:04.000 281 33858.19 347.30 17141.75 88888.00 2020-10-07 04:13:05.000 281 33858.18 347.34 17141.73 37951.06 2020-10-07 04:13:06.000 281 33858.17 347.38 17141.74 88888.00 2020-10-07 04:13:07.000 281 33858.12 347.36 17141.69 88888.00 2020-10-07 04:13:08.000 281 33858.17 347.35 17141.70 88888.00 2020-10-07 04:13:09.000 281 33858.12 347.31 17141.69 88888.00 2020-10-07 04:13:10.000 281 33858.14 347.31 17141.74 37951.00 2020-10-07 04:13:11.000 281 33858.15 347.34 17141.73 88888.00 2020-10-07 04:13:12.000 281 33858.16 347.37 17141.72 88888.00 2020-10-07 04:13:13.000 281 33858.14 347.32 17141.73 88888.00 2020-10-07 04:13:14.000 281 33858.17 347.31 17141.74 88888.00 2020-10-07 04:13:15.000 281 33858.12 347.31 17141.75 37950.95 2020-10-07 04:13:16.000 281 33858.13 347.31 17141.73 88888.00 2020-10-07 04:13:17.000 281 33858.15 347.31 17141.77 88888.00 2020-10-07 04:13:18.000 281 33858.15 347.33 17141.77 88888.00 2020-10-07 04:13:19.000 281 33858.20 347.28 17141.76 88888.00 2020-10-07 04:13:20.000 281 33858.19 347.28 17141.72 37950.88 2020-10-07 04:13:21.000 281 33858.16 347.24 17141.72 88888.00 2020-10-07 04:13:22.000 281 33858.16 347.25 17141.73 88888.00 2020-10-07 04:13:23.000 281 33858.17 347.26 17141.75 88888.00 2020-10-07 04:13:24.000 281 33858.18 347.25 17141.76 88888.00 2020-10-07 04:13:25.000 281 33858.18 347.25 17141.74 37950.94 2020-10-07 04:13:26.000 281 33858.22 347.27 17141.70 88888.00 2020-10-07 04:13:27.000 281 33858.20 347.28 17141.70 88888.00 2020-10-07 04:13:28.000 281 33858.20 347.27 17141.74 88888.00 2020-10-07 04:13:29.000 281 33858.24 347.28 17141.75 88888.00 2020-10-07 04:13:30.000 281 33858.22 347.27 17141.75 37951.08 2020-10-07 04:13:31.000 281 33858.22 347.23 17141.71 88888.00 2020-10-07 04:13:32.000 281 33858.21 347.21 17141.66 88888.00 2020-10-07 04:13:33.000 281 33858.25 347.24 17141.70 88888.00 2020-10-07 04:13:34.000 281 33858.23 347.25 17141.76 88888.00 2020-10-07 04:13:35.000 281 33858.24 347.25 17141.75 37951.02 2020-10-07 04:13:36.000 281 33858.26 347.26 17141.78 88888.00 2020-10-07 04:13:37.000 281 33858.23 347.30 17141.80 88888.00 2020-10-07 04:13:38.000 281 33858.17 347.29 17141.77 88888.00 2020-10-07 04:13:39.000 281 33858.15 347.27 17141.75 88888.00 2020-10-07 04:13:40.000 281 33858.14 347.29 17141.74 37950.99 2020-10-07 04:13:41.000 281 33858.11 347.28 17141.75 88888.00 2020-10-07 04:13:42.000 281 33858.11 347.30 17141.72 88888.00 2020-10-07 04:13:43.000 281 33858.12 347.28 17141.69 88888.00 2020-10-07 04:13:44.000 281 33858.10 347.26 17141.71 88888.00 2020-10-07 04:13:45.000 281 33858.05 347.26 17141.73 37950.87 2020-10-07 04:13:46.000 281 33858.02 347.26 17141.75 88888.00 2020-10-07 04:13:47.000 281 33858.02 347.26 17141.75 88888.00 2020-10-07 04:13:48.000 281 33858.01 347.30 17141.74 88888.00 2020-10-07 04:13:49.000 281 33857.99 347.33 17141.75 88888.00 2020-10-07 04:13:50.000 281 33857.98 347.32 17141.75 37950.84 2020-10-07 04:13:51.000 281 33857.95 347.35 17141.73 88888.00 2020-10-07 04:13:52.000 281 33857.95 347.34 17141.75 88888.00 2020-10-07 04:13:53.000 281 33857.99 347.34 17141.78 88888.00 2020-10-07 04:13:54.000 281 33858.05 347.37 17141.81 88888.00 2020-10-07 04:13:55.000 281 33858.07 347.33 17141.83 37950.83 2020-10-07 04:13:56.000 281 33858.06 347.34 17141.81 88888.00 2020-10-07 04:13:57.000 281 33858.04 347.34 17141.76 88888.00 2020-10-07 04:13:58.000 281 33858.00 347.32 17141.77 88888.00 2020-10-07 04:13:59.000 281 33858.01 347.30 17141.75 88888.00 2020-10-07 04:14:00.000 281 33857.99 347.28 17141.77 37950.81 2020-10-07 04:14:01.000 281 33857.96 347.27 17141.78 88888.00 2020-10-07 04:14:02.000 281 33857.97 347.27 17141.76 88888.00 2020-10-07 04:14:03.000 281 33857.96 347.23 17141.75 88888.00 2020-10-07 04:14:04.000 281 33858.00 347.25 17141.74 88888.00 2020-10-07 04:14:05.000 281 33857.98 347.22 17141.71 37950.79 2020-10-07 04:14:06.000 281 33857.99 347.20 17141.73 88888.00 2020-10-07 04:14:07.000 281 33857.98 347.21 17141.73 88888.00 2020-10-07 04:14:08.000 281 33857.96 347.24 17141.74 88888.00 2020-10-07 04:14:09.000 281 33857.98 347.25 17141.76 88888.00 2020-10-07 04:14:10.000 281 33857.95 347.27 17141.77 37950.79 2020-10-07 04:14:11.000 281 33857.95 347.23 17141.79 88888.00 2020-10-07 04:14:12.000 281 33857.93 347.21 17141.77 88888.00 2020-10-07 04:14:13.000 281 33857.91 347.20 17141.76 88888.00 2020-10-07 04:14:14.000 281 33857.88 347.21 17141.74 88888.00 2020-10-07 04:14:15.000 281 33857.86 347.24 17141.74 37950.75 2020-10-07 04:14:16.000 281 33857.82 347.25 17141.77 88888.00 2020-10-07 04:14:17.000 281 33857.84 347.26 17141.80 88888.00 2020-10-07 04:14:18.000 281 33857.87 347.27 17141.84 88888.00 2020-10-07 04:14:19.000 281 33857.84 347.27 17141.81 88888.00 2020-10-07 04:14:20.000 281 33857.83 347.26 17141.78 37950.75 2020-10-07 04:14:21.000 281 33857.84 347.27 17141.75 88888.00 2020-10-07 04:14:22.000 281 33857.79 347.28 17141.77 88888.00 2020-10-07 04:14:23.000 281 33857.78 347.28 17141.78 88888.00 2020-10-07 04:14:24.000 281 33857.81 347.26 17141.82 88888.00 2020-10-07 04:14:25.000 281 33857.83 347.23 17141.82 37950.66 2020-10-07 04:14:26.000 281 33857.82 347.28 17141.80 88888.00 2020-10-07 04:14:27.000 281 33857.80 347.25 17141.81 88888.00 2020-10-07 04:14:28.000 281 33857.77 347.24 17141.81 88888.00 2020-10-07 04:14:29.000 281 33857.76 347.24 17141.80 88888.00 2020-10-07 04:14:30.000 281 33857.81 347.25 17141.81 37950.71 2020-10-07 04:14:31.000 281 33857.82 347.25 17141.83 88888.00 2020-10-07 04:14:32.000 281 33857.82 347.23 17141.78 88888.00 2020-10-07 04:14:33.000 281 33857.83 347.25 17141.72 88888.00 2020-10-07 04:14:34.000 281 33857.82 347.21 17141.73 88888.00 2020-10-07 04:14:35.000 281 33857.77 347.18 17141.76 37950.70 2020-10-07 04:14:36.000 281 33857.80 347.18 17141.76 88888.00 2020-10-07 04:14:37.000 281 33857.80 347.21 17141.75 88888.00 2020-10-07 04:14:38.000 281 33857.76 347.18 17141.77 88888.00 2020-10-07 04:14:39.000 281 33857.78 347.15 17141.84 88888.00 2020-10-07 04:14:40.000 281 33857.80 347.12 17141.85 37950.71 2020-10-07 04:14:41.000 281 33857.75 347.16 17141.84 88888.00 2020-10-07 04:14:42.000 281 33857.76 347.16 17141.81 88888.00 2020-10-07 04:14:43.000 281 33857.74 347.18 17141.79 88888.00 2020-10-07 04:14:44.000 281 33857.73 347.19 17141.81 88888.00 2020-10-07 04:14:45.000 281 33857.73 347.18 17141.78 37950.63 2020-10-07 04:14:46.000 281 33857.69 347.22 17141.82 88888.00 2020-10-07 04:14:47.000 281 33857.68 347.18 17141.83 88888.00 2020-10-07 04:14:48.000 281 33857.66 347.15 17141.83 88888.00 2020-10-07 04:14:49.000 281 33857.61 347.17 17141.80 88888.00 2020-10-07 04:14:50.000 281 33857.58 347.16 17141.81 37950.48 2020-10-07 04:14:51.000 281 33857.56 347.14 17141.84 88888.00 2020-10-07 04:14:52.000 281 33857.55 347.17 17141.82 88888.00 2020-10-07 04:14:53.000 281 33857.56 347.17 17141.84 88888.00 2020-10-07 04:14:54.000 281 33857.55 347.18 17141.79 88888.00 2020-10-07 04:14:55.000 281 33857.52 347.16 17141.82 37950.57 2020-10-07 04:14:56.000 281 33857.53 347.17 17141.84 88888.00 2020-10-07 04:14:57.000 281 33857.53 347.16 17141.84 88888.00 2020-10-07 04:14:58.000 281 33857.53 347.15 17141.83 88888.00 2020-10-07 04:14:59.000 281 33857.49 347.17 17141.87 88888.00 2020-10-07 04:15:00.000 281 33857.50 347.18 17141.88 37950.47 2020-10-07 04:15:01.000 281 33857.47 347.14 17141.83 88888.00 2020-10-07 04:15:02.000 281 33857.47 347.13 17141.81 88888.00 2020-10-07 04:15:03.000 281 33857.46 347.14 17141.84 88888.00 2020-10-07 04:15:04.000 281 33857.48 347.13 17141.89 88888.00 2020-10-07 04:15:05.000 281 33857.49 347.12 17141.89 37950.41 2020-10-07 04:15:06.000 281 33857.51 347.15 17141.89 88888.00 2020-10-07 04:15:07.000 281 33857.49 347.15 17141.91 88888.00 2020-10-07 04:15:08.000 281 33857.45 347.16 17141.90 88888.00 2020-10-07 04:15:09.000 281 33857.46 347.17 17141.86 88888.00 2020-10-07 04:15:10.000 281 33857.48 347.16 17141.87 37950.45 2020-10-07 04:15:11.000 281 33857.47 347.18 17141.85 88888.00 2020-10-07 04:15:12.000 281 33857.44 347.17 17141.86 88888.00 2020-10-07 04:15:13.000 281 33857.45 347.17 17141.86 88888.00 2020-10-07 04:15:14.000 281 33857.47 347.14 17141.84 88888.00 2020-10-07 04:15:15.000 281 33857.44 347.10 17141.84 37950.33 2020-10-07 04:15:16.000 281 33857.38 347.09 17141.86 88888.00 2020-10-07 04:15:17.000 281 33857.39 347.10 17141.91 88888.00 2020-10-07 04:15:18.000 281 33857.43 347.11 17141.86 88888.00 2020-10-07 04:15:19.000 281 33857.42 347.12 17141.85 88888.00 2020-10-07 04:15:20.000 281 33857.38 347.16 17141.85 37950.36 2020-10-07 04:15:21.000 281 33857.42 347.12 17141.86 88888.00 2020-10-07 04:15:22.000 281 33857.44 347.11 17141.80 88888.00 2020-10-07 04:15:23.000 281 33857.42 347.13 17141.79 88888.00 2020-10-07 04:15:24.000 281 33857.38 347.08 17141.85 88888.00 2020-10-07 04:15:25.000 281 33857.39 347.09 17141.88 37950.39 2020-10-07 04:15:26.000 281 33857.36 347.09 17141.84 88888.00 2020-10-07 04:15:27.000 281 33857.31 347.13 17141.86 88888.00 2020-10-07 04:15:28.000 281 33857.35 347.18 17141.88 88888.00 2020-10-07 04:15:29.000 281 33857.35 347.14 17141.84 88888.00 2020-10-07 04:15:30.000 281 33857.35 347.10 17141.83 37950.31 2020-10-07 04:15:31.000 281 33857.32 347.05 17141.79 88888.00 2020-10-07 04:15:32.000 281 33857.28 347.10 17141.84 88888.00 2020-10-07 04:15:33.000 281 33857.26 347.13 17141.89 88888.00 2020-10-07 04:15:34.000 281 33857.26 347.14 17141.91 88888.00 2020-10-07 04:15:35.000 281 33857.19 347.14 17141.86 37950.21 2020-10-07 04:15:36.000 281 33857.20 347.12 17141.84 88888.00 2020-10-07 04:15:37.000 281 33857.21 347.07 17141.83 88888.00 2020-10-07 04:15:38.000 281 33857.23 347.09 17141.81 88888.00 2020-10-07 04:15:39.000 281 33857.23 347.06 17141.87 88888.00 2020-10-07 04:15:40.000 281 33857.25 347.07 17141.87 37950.23 2020-10-07 04:15:41.000 281 33857.29 347.09 17141.85 88888.00 2020-10-07 04:15:42.000 281 33857.26 347.11 17141.87 88888.00 2020-10-07 04:15:43.000 281 33857.24 347.10 17141.87 88888.00 2020-10-07 04:15:44.000 281 33857.23 347.07 17141.89 88888.00 2020-10-07 04:15:45.000 281 33857.20 347.04 17141.89 37950.14 2020-10-07 04:15:46.000 281 33857.23 347.04 17141.88 88888.00 2020-10-07 04:15:47.000 281 33857.22 347.06 17141.90 88888.00 2020-10-07 04:15:48.000 281 33857.21 347.04 17141.90 88888.00 2020-10-07 04:15:49.000 281 33857.22 347.02 17141.88 88888.00 2020-10-07 04:15:50.000 281 33857.19 347.07 17141.89 37950.26 2020-10-07 04:15:51.000 281 33857.17 347.05 17141.88 88888.00 2020-10-07 04:15:52.000 281 33857.18 347.05 17141.86 88888.00 2020-10-07 04:15:53.000 281 33857.16 347.04 17141.82 88888.00 2020-10-07 04:15:54.000 281 33857.15 347.06 17141.88 88888.00 2020-10-07 04:15:55.000 281 33857.14 347.08 17141.89 37950.15 2020-10-07 04:15:56.000 281 33857.14 347.08 17141.90 88888.00 2020-10-07 04:15:57.000 281 33857.13 347.09 17141.90 88888.00 2020-10-07 04:15:58.000 281 33857.11 347.04 17141.91 88888.00 2020-10-07 04:15:59.000 281 33857.09 347.02 17141.93 88888.00 2020-10-07 04:16:00.000 281 33857.11 347.03 17141.92 37950.04 2020-10-07 04:16:01.000 281 33857.06 347.05 17141.92 88888.00 2020-10-07 04:16:02.000 281 33857.06 347.04 17141.92 88888.00 2020-10-07 04:16:03.000 281 33857.04 347.02 17141.89 88888.00 2020-10-07 04:16:04.000 281 33857.00 347.02 17141.95 88888.00 2020-10-07 04:16:05.000 281 33857.00 347.04 17141.99 37950.04 2020-10-07 04:16:06.000 281 33857.03 347.04 17141.97 88888.00 2020-10-07 04:16:07.000 281 33857.04 346.99 17141.96 88888.00 2020-10-07 04:16:08.000 281 33857.00 346.99 17141.92 88888.00 2020-10-07 04:16:09.000 281 33856.99 347.01 17141.90 88888.00 2020-10-07 04:16:10.000 281 33856.98 347.02 17141.87 37950.04 2020-10-07 04:16:11.000 281 33856.99 347.00 17141.84 88888.00 2020-10-07 04:16:12.000 281 33856.98 346.98 17141.88 88888.00 2020-10-07 04:16:13.000 281 33857.01 346.97 17141.87 88888.00 2020-10-07 04:16:14.000 281 33856.99 346.99 17141.88 88888.00 2020-10-07 04:16:15.000 281 33857.00 346.99 17141.88 37950.06 2020-10-07 04:16:16.000 281 33856.97 346.98 17141.88 88888.00 2020-10-07 04:16:17.000 281 33856.98 346.95 17141.87 88888.00 2020-10-07 04:16:18.000 281 33856.99 346.95 17141.88 88888.00 2020-10-07 04:16:19.000 281 33856.99 346.96 17141.86 88888.00 2020-10-07 04:16:20.000 281 33856.99 346.98 17141.87 37950.02 2020-10-07 04:16:21.000 281 33856.97 346.99 17141.92 88888.00 2020-10-07 04:16:22.000 281 33856.94 346.97 17141.89 88888.00 2020-10-07 04:16:23.000 281 33856.91 346.99 17141.87 88888.00 2020-10-07 04:16:24.000 281 33856.90 347.00 17141.88 88888.00 2020-10-07 04:16:25.000 281 33856.89 346.98 17141.81 37949.92 2020-10-07 04:16:26.000 281 33856.87 346.99 17141.82 88888.00 2020-10-07 04:16:27.000 281 33856.88 347.02 17141.84 88888.00 2020-10-07 04:16:28.000 281 33856.89 346.98 17141.87 88888.00 2020-10-07 04:16:29.000 281 33856.89 347.00 17141.88 88888.00 2020-10-07 04:16:30.000 281 33856.89 347.02 17141.87 37949.84 2020-10-07 04:16:31.000 281 33856.87 347.00 17141.92 88888.00 2020-10-07 04:16:32.000 281 33856.87 346.97 17141.94 88888.00 2020-10-07 04:16:33.000 281 33856.82 346.95 17141.94 88888.00 2020-10-07 04:16:34.000 281 33856.80 346.99 17141.94 88888.00 2020-10-07 04:16:35.000 281 33856.75 347.03 17141.94 37949.83 2020-10-07 04:16:36.000 281 33856.78 347.05 17141.97 88888.00 2020-10-07 04:16:37.000 281 33856.78 347.04 17141.96 88888.00 2020-10-07 04:16:38.000 281 33856.78 347.01 17141.92 88888.00 2020-10-07 04:16:39.000 281 33856.77 347.04 17141.90 88888.00 2020-10-07 04:16:40.000 281 33856.75 347.10 17141.93 37949.79 2020-10-07 04:16:41.000 281 33856.74 347.13 17141.93 88888.00 2020-10-07 04:16:42.000 281 33856.74 347.12 17141.92 88888.00 2020-10-07 04:16:43.000 281 33856.74 347.09 17141.92 88888.00 2020-10-07 04:16:44.000 281 33856.72 347.07 17141.93 88888.00 2020-10-07 04:16:45.000 281 33856.70 347.05 17141.93 37949.80 2020-10-07 04:16:46.000 281 33856.71 347.07 17141.95 88888.00 2020-10-07 04:16:47.000 281 33856.71 347.05 17141.91 88888.00 2020-10-07 04:16:48.000 281 33856.73 347.04 17141.91 88888.00 2020-10-07 04:16:49.000 281 33856.72 347.05 17141.95 88888.00 2020-10-07 04:16:50.000 281 33856.74 347.03 17141.93 37949.80 2020-10-07 04:16:51.000 281 33856.74 347.04 17141.91 88888.00 2020-10-07 04:16:52.000 281 33856.72 347.02 17141.93 88888.00 2020-10-07 04:16:53.000 281 33856.72 346.96 17141.95 88888.00 2020-10-07 04:16:54.000 281 33856.75 346.96 17141.96 88888.00 2020-10-07 04:16:55.000 281 33856.76 347.03 17141.95 37949.76 2020-10-07 04:16:56.000 281 33856.75 347.04 17141.93 88888.00 2020-10-07 04:16:57.000 281 33856.77 347.03 17141.93 88888.00 2020-10-07 04:16:58.000 281 33856.74 347.00 17141.93 88888.00 2020-10-07 04:16:59.000 281 33856.76 347.02 17141.94 88888.00 2020-10-07 04:17:00.000 281 33856.80 347.02 17141.91 37949.79 2020-10-07 04:17:01.000 281 33856.81 347.04 17141.90 88888.00 2020-10-07 04:17:02.000 281 33856.80 347.00 17141.87 88888.00 2020-10-07 04:17:03.000 281 33856.78 346.99 17141.85 88888.00 2020-10-07 04:17:04.000 281 33856.81 346.98 17141.90 88888.00 2020-10-07 04:17:05.000 281 33856.80 346.98 17141.95 37949.87 2020-10-07 04:17:06.000 281 33856.83 346.99 17141.92 88888.00 2020-10-07 04:17:07.000 281 33856.80 346.96 17141.91 88888.00 2020-10-07 04:17:08.000 281 33856.77 346.93 17141.94 88888.00 2020-10-07 04:17:09.000 281 33856.75 346.92 17141.92 88888.00 2020-10-07 04:17:10.000 281 33856.75 346.92 17141.94 37949.78 2020-10-07 04:17:11.000 281 33856.72 346.91 17141.88 88888.00 2020-10-07 04:17:12.000 281 33856.72 346.92 17141.87 88888.00 2020-10-07 04:17:13.000 281 33856.68 346.93 17141.86 88888.00 2020-10-07 04:17:14.000 281 33856.67 346.92 17141.85 88888.00 2020-10-07 04:17:15.000 281 33856.65 346.91 17141.88 37949.74 2020-10-07 04:17:16.000 281 33856.60 346.90 17141.90 88888.00 2020-10-07 04:17:17.000 281 33856.59 346.90 17141.94 88888.00 2020-10-07 04:17:18.000 281 33856.61 346.94 17141.93 88888.00 2020-10-07 04:17:19.000 281 33856.62 346.96 17141.93 88888.00 2020-10-07 04:17:20.000 281 33856.64 346.97 17141.93 37949.71 2020-10-07 04:17:21.000 281 33856.64 346.96 17141.92 88888.00 2020-10-07 04:17:22.000 281 33856.60 346.99 17141.92 88888.00 2020-10-07 04:17:23.000 281 33856.55 346.98 17141.93 88888.00 2020-10-07 04:17:24.000 281 33856.54 347.01 17141.93 88888.00 2020-10-07 04:17:25.000 281 33856.52 346.99 17141.93 37949.65 2020-10-07 04:17:26.000 281 33856.54 346.97 17141.92 88888.00 2020-10-07 04:17:27.000 281 33856.57 346.97 17141.90 88888.00 2020-10-07 04:17:28.000 281 33856.60 346.99 17141.94 88888.00 2020-10-07 04:17:29.000 281 33856.59 346.96 17141.93 88888.00 2020-10-07 04:17:30.000 281 33856.59 346.94 17141.90 37949.64 2020-10-07 04:17:31.000 281 33856.56 346.95 17141.91 88888.00 2020-10-07 04:17:32.000 281 33856.54 346.95 17141.93 88888.00 2020-10-07 04:17:33.000 281 33856.53 346.92 17141.92 88888.00 2020-10-07 04:17:34.000 281 33856.55 346.93 17141.93 88888.00 2020-10-07 04:17:35.000 281 33856.58 346.89 17141.89 37949.60 2020-10-07 04:17:36.000 281 33856.57 346.89 17141.91 88888.00 2020-10-07 04:17:37.000 281 33856.55 346.93 17141.93 88888.00 2020-10-07 04:17:38.000 281 33856.56 346.92 17141.94 88888.00 2020-10-07 04:17:39.000 281 33856.56 346.88 17141.93 88888.00 2020-10-07 04:17:40.000 281 33856.53 346.86 17141.94 37949.64 2020-10-07 04:17:41.000 281 33856.51 346.88 17141.97 88888.00 2020-10-07 04:17:42.000 281 33856.51 346.90 17141.95 88888.00 2020-10-07 04:17:43.000 281 33856.51 346.91 17141.96 88888.00 2020-10-07 04:17:44.000 281 33856.46 346.96 17141.95 88888.00 2020-10-07 04:17:45.000 281 33856.43 346.92 17141.98 37949.59 2020-10-07 04:17:46.000 281 33856.45 346.92 17142.02 88888.00 2020-10-07 04:17:47.000 281 33856.45 346.92 17141.99 88888.00 2020-10-07 04:17:48.000 281 33856.44 346.90 17141.96 88888.00 2020-10-07 04:17:49.000 281 33856.42 346.92 17141.97 88888.00 2020-10-07 04:17:50.000 281 33856.44 346.91 17141.95 37949.48 2020-10-07 04:17:51.000 281 33856.47 346.89 17142.00 88888.00 2020-10-07 04:17:52.000 281 33856.47 346.89 17142.01 88888.00 2020-10-07 04:17:53.000 281 33856.46 346.90 17141.99 88888.00 2020-10-07 04:17:54.000 281 33856.47 346.91 17141.95 88888.00 2020-10-07 04:17:55.000 281 33856.49 346.86 17141.95 37949.52 2020-10-07 04:17:56.000 281 33856.52 346.88 17141.98 88888.00 2020-10-07 04:17:57.000 281 33856.51 346.89 17142.00 88888.00 2020-10-07 04:17:58.000 281 33856.50 346.89 17141.96 88888.00 2020-10-07 04:17:59.000 281 33856.55 346.85 17141.99 88888.00 2020-10-07 04:18:00.000 281 33856.53 346.84 17141.94 37949.56 2020-10-07 04:18:01.000 281 33856.53 346.79 17141.90 88888.00 2020-10-07 04:18:02.000 281 33856.57 346.80 17141.90 88888.00 2020-10-07 04:18:03.000 281 33856.60 346.76 17141.90 88888.00 2020-10-07 04:18:04.000 281 33856.58 346.79 17141.93 88888.00 2020-10-07 04:18:05.000 281 33856.56 346.80 17141.92 37949.61 2020-10-07 04:18:06.000 281 33856.52 346.78 17141.91 88888.00 2020-10-07 04:18:07.000 281 33856.51 346.80 17141.93 88888.00 2020-10-07 04:18:08.000 281 33856.54 346.78 17141.91 88888.00 2020-10-07 04:18:09.000 281 33856.56 346.78 17141.89 88888.00 2020-10-07 04:18:10.000 281 33856.55 346.79 17141.89 37949.66 2020-10-07 04:18:11.000 281 33856.60 346.81 17141.89 88888.00 2020-10-07 04:18:12.000 281 33856.60 346.82 17141.89 88888.00 2020-10-07 04:18:13.000 281 33856.60 346.76 17141.87 88888.00 2020-10-07 04:18:14.000 281 33856.60 346.74 17141.88 88888.00 2020-10-07 04:18:15.000 281 33856.58 346.73 17141.86 37949.63 2020-10-07 04:18:16.000 281 33856.59 346.72 17141.88 88888.00 2020-10-07 04:18:17.000 281 33856.57 346.75 17141.87 88888.00 2020-10-07 04:18:18.000 281 33856.53 346.77 17141.91 88888.00 2020-10-07 04:18:19.000 281 33856.57 346.73 17141.89 88888.00 2020-10-07 04:18:20.000 281 33856.55 346.76 17141.84 37949.64 2020-10-07 04:18:21.000 281 33856.54 346.73 17141.90 88888.00 2020-10-07 04:18:22.000 281 33856.55 346.72 17141.92 88888.00 2020-10-07 04:18:23.000 281 33856.50 346.72 17141.92 88888.00 2020-10-07 04:18:24.000 281 33856.45 346.75 17141.93 88888.00 2020-10-07 04:18:25.000 281 33856.48 346.75 17141.91 37949.53 2020-10-07 04:18:26.000 281 33856.44 346.74 17141.94 88888.00 2020-10-07 04:18:27.000 281 33856.41 346.73 17141.96 88888.00 2020-10-07 04:18:28.000 281 33856.43 346.72 17141.94 88888.00 2020-10-07 04:18:29.000 281 33856.45 346.69 17141.98 88888.00 2020-10-07 04:18:30.000 281 33856.43 346.69 17142.03 37949.45 2020-10-07 04:18:31.000 281 33856.44 346.69 17141.99 88888.00 2020-10-07 04:18:32.000 281 33856.43 346.68 17142.00 88888.00 2020-10-07 04:18:33.000 281 33856.39 346.70 17142.02 88888.00 2020-10-07 04:18:34.000 281 33856.41 346.70 17142.04 88888.00 2020-10-07 04:18:35.000 281 33856.42 346.68 17142.01 37949.55 2020-10-07 04:18:36.000 281 33856.41 346.68 17142.03 88888.00 2020-10-07 04:18:37.000 281 33856.40 346.72 17142.04 88888.00 2020-10-07 04:18:38.000 281 33856.41 346.71 17141.98 88888.00 2020-10-07 04:18:39.000 281 33856.40 346.72 17141.98 88888.00 2020-10-07 04:18:40.000 281 33856.38 346.72 17141.99 37949.48 2020-10-07 04:18:41.000 281 33856.36 346.66 17141.97 88888.00 2020-10-07 04:18:42.000 281 33856.35 346.66 17141.98 88888.00 2020-10-07 04:18:43.000 281 33856.35 346.64 17141.96 88888.00 2020-10-07 04:18:44.000 281 33856.40 346.63 17141.97 88888.00 2020-10-07 04:18:45.000 281 33856.41 346.64 17141.95 37949.38 2020-10-07 04:18:46.000 281 33856.34 346.63 17141.97 88888.00 2020-10-07 04:18:47.000 281 33856.36 346.63 17142.05 88888.00 2020-10-07 04:18:48.000 281 33856.39 346.64 17142.07 88888.00 2020-10-07 04:18:49.000 281 33856.39 346.66 17142.02 88888.00 2020-10-07 04:18:50.000 281 33856.36 346.71 17141.99 37949.45 2020-10-07 04:18:51.000 281 33856.38 346.70 17141.95 88888.00 2020-10-07 04:18:52.000 281 33856.36 346.68 17141.95 88888.00 2020-10-07 04:18:53.000 281 33856.40 346.70 17141.99 88888.00 2020-10-07 04:18:54.000 281 33856.39 346.71 17142.01 88888.00 2020-10-07 04:18:55.000 281 33856.38 346.68 17141.98 37949.37 2020-10-07 04:18:56.000 281 33856.36 346.67 17142.01 88888.00 2020-10-07 04:18:57.000 281 33856.33 346.67 17142.00 88888.00 2020-10-07 04:18:58.000 281 33856.39 346.66 17142.00 88888.00 2020-10-07 04:18:59.000 281 33856.37 346.65 17142.02 88888.00 2020-10-07 04:19:00.000 281 33856.39 346.65 17142.02 37949.48 2020-10-07 04:19:01.000 281 33856.38 346.67 17141.99 88888.00 2020-10-07 04:19:02.000 281 33856.39 346.69 17142.00 88888.00 2020-10-07 04:19:03.000 281 33856.39 346.69 17142.00 88888.00 2020-10-07 04:19:04.000 281 33856.36 346.70 17141.99 88888.00 2020-10-07 04:19:05.000 281 33856.35 346.75 17142.03 37949.45 2020-10-07 04:19:06.000 281 33856.41 346.74 17142.04 88888.00 2020-10-07 04:19:07.000 281 33856.36 346.72 17142.04 88888.00 2020-10-07 04:19:08.000 281 33856.31 346.67 17142.06 88888.00 2020-10-07 04:19:09.000 281 33856.34 346.65 17142.06 88888.00 2020-10-07 04:19:10.000 281 33856.31 346.67 17142.05 37949.49 2020-10-07 04:19:11.000 281 33856.30 346.64 17142.05 88888.00 2020-10-07 04:19:12.000 281 33856.35 346.63 17142.04 88888.00 2020-10-07 04:19:13.000 281 33856.34 346.63 17142.03 88888.00 2020-10-07 04:19:14.000 281 33856.34 346.63 17142.03 88888.00 2020-10-07 04:19:15.000 281 33856.36 346.60 17142.02 37949.53 2020-10-07 04:19:16.000 281 33856.35 346.60 17142.02 88888.00 2020-10-07 04:19:17.000 281 33856.34 346.60 17142.04 88888.00 2020-10-07 04:19:18.000 281 33856.34 346.58 17142.08 88888.00 2020-10-07 04:19:19.000 281 33856.35 346.56 17142.07 88888.00 2020-10-07 04:19:20.000 281 33856.37 346.58 17142.08 37949.47 2020-10-07 04:19:21.000 281 33856.32 346.56 17142.06 88888.00 2020-10-07 04:19:22.000 281 33856.28 346.54 17142.04 88888.00 2020-10-07 04:19:23.000 281 33856.22 346.54 17142.03 88888.00 2020-10-07 04:19:24.000 281 33856.24 346.55 17142.04 88888.00 2020-10-07 04:19:25.000 281 33856.26 346.54 17142.04 37949.34 2020-10-07 04:19:26.000 281 33856.31 346.58 17142.07 88888.00 2020-10-07 04:19:27.000 281 33856.29 346.56 17142.06 88888.00 2020-10-07 04:19:28.000 281 33856.31 346.55 17142.10 88888.00 2020-10-07 04:19:29.000 281 33856.30 346.53 17142.09 88888.00 2020-10-07 04:19:30.000 281 33856.23 346.54 17142.06 37949.45 2020-10-07 04:19:31.000 281 33856.21 346.51 17142.07 88888.00 2020-10-07 04:19:32.000 281 33856.18 346.52 17142.11 88888.00 2020-10-07 04:19:33.000 281 33856.13 346.55 17142.11 88888.00 2020-10-07 04:19:34.000 281 33856.16 346.58 17142.11 88888.00 2020-10-07 04:19:35.000 281 33856.20 346.59 17142.12 37949.39 2020-10-07 04:19:36.000 281 33856.21 346.60 17142.14 88888.00 2020-10-07 04:19:37.000 281 33856.22 346.58 17142.16 88888.00 2020-10-07 04:19:38.000 281 33856.23 346.56 17142.15 88888.00 2020-10-07 04:19:39.000 281 33856.23 346.56 17142.09 88888.00 2020-10-07 04:19:40.000 281 33856.23 346.55 17142.09 37949.34 2020-10-07 04:19:41.000 281 33856.21 346.50 17142.09 88888.00 2020-10-07 04:19:42.000 281 33856.23 346.50 17142.09 88888.00 2020-10-07 04:19:43.000 281 33856.22 346.53 17142.08 88888.00 2020-10-07 04:19:44.000 281 33856.24 346.52 17142.11 88888.00 2020-10-07 04:19:45.000 281 33856.23 346.52 17142.10 37949.38 2020-10-07 04:19:46.000 281 33856.24 346.54 17142.13 88888.00 2020-10-07 04:19:47.000 281 33856.24 346.57 17142.11 88888.00 2020-10-07 04:19:48.000 281 33856.30 346.57 17142.10 88888.00 2020-10-07 04:19:49.000 281 33856.28 346.54 17142.08 88888.00 2020-10-07 04:19:50.000 281 33856.26 346.52 17142.08 37949.38 2020-10-07 04:19:51.000 281 33856.24 346.52 17142.09 88888.00 2020-10-07 04:19:52.000 281 33856.25 346.51 17142.08 88888.00 2020-10-07 04:19:53.000 281 33856.22 346.50 17142.07 88888.00 2020-10-07 04:19:54.000 281 33856.25 346.48 17142.07 88888.00 2020-10-07 04:19:55.000 281 33856.21 346.48 17142.07 37949.37 2020-10-07 04:19:56.000 281 33856.18 346.48 17142.05 88888.00 2020-10-07 04:19:57.000 281 33856.18 346.51 17142.00 88888.00 2020-10-07 04:19:58.000 281 33856.17 346.52 17142.00 88888.00 2020-10-07 04:19:59.000 281 33856.17 346.51 17142.01 88888.00 2020-10-07 04:20:00.000 281 33856.16 346.50 17142.02 37949.39 2020-10-07 04:20:01.000 281 33856.16 346.51 17142.03 88888.00 2020-10-07 04:20:02.000 281 33856.14 346.50 17142.03 88888.00 2020-10-07 04:20:03.000 281 33856.18 346.49 17142.08 88888.00 2020-10-07 04:20:04.000 281 33856.17 346.48 17142.09 88888.00 2020-10-07 04:20:05.000 281 33856.19 346.49 17142.09 37949.32 2020-10-07 04:20:06.000 281 33856.16 346.54 17142.07 88888.00 2020-10-07 04:20:07.000 281 33856.14 346.51 17142.06 88888.00 2020-10-07 04:20:08.000 281 33856.15 346.47 17142.05 88888.00 2020-10-07 04:20:09.000 281 33856.15 346.47 17142.06 88888.00 2020-10-07 04:20:10.000 281 33856.13 346.50 17142.05 37949.29 2020-10-07 04:20:11.000 281 33856.09 346.51 17142.05 88888.00 2020-10-07 04:20:12.000 281 33856.10 346.53 17142.05 88888.00 2020-10-07 04:20:13.000 281 33856.08 346.52 17142.02 88888.00 2020-10-07 04:20:14.000 281 33856.06 346.53 17142.04 88888.00 2020-10-07 04:20:15.000 281 33856.09 346.54 17142.06 37949.19 2020-10-07 04:20:16.000 281 33856.08 346.50 17142.04 88888.00 2020-10-07 04:20:17.000 281 33856.10 346.45 17142.01 88888.00 2020-10-07 04:20:18.000 281 33856.14 346.49 17142.01 88888.00 2020-10-07 04:20:19.000 281 33856.19 346.53 17142.04 88888.00 2020-10-07 04:20:20.000 281 33856.18 346.52 17142.06 37949.32 2020-10-07 04:20:21.000 281 33856.19 346.53 17142.06 88888.00 2020-10-07 04:20:22.000 281 33856.19 346.51 17142.04 88888.00 2020-10-07 04:20:23.000 281 33856.17 346.51 17142.03 88888.00 2020-10-07 04:20:24.000 281 33856.21 346.47 17142.03 88888.00 2020-10-07 04:20:25.000 281 33856.21 346.41 17142.03 37949.28 2020-10-07 04:20:26.000 281 33856.18 346.40 17142.00 88888.00 2020-10-07 04:20:27.000 281 33856.15 346.42 17142.04 88888.00 2020-10-07 04:20:28.000 281 33856.18 346.44 17142.04 88888.00 2020-10-07 04:20:29.000 281 33856.21 346.49 17142.03 88888.00 2020-10-07 04:20:30.000 281 33856.19 346.48 17142.05 37949.33 2020-10-07 04:20:31.000 281 33856.20 346.47 17142.05 88888.00 2020-10-07 04:20:32.000 281 33856.14 346.41 17142.04 88888.00 2020-10-07 04:20:33.000 281 33856.13 346.46 17142.10 88888.00 2020-10-07 04:20:34.000 281 33856.16 346.47 17142.10 88888.00 2020-10-07 04:20:35.000 281 33856.15 346.46 17142.06 37949.35 2020-10-07 04:20:36.000 281 33856.16 346.44 17142.03 88888.00 2020-10-07 04:20:37.000 281 33856.18 346.48 17142.06 88888.00 2020-10-07 04:20:38.000 281 33856.16 346.48 17142.06 88888.00 2020-10-07 04:20:39.000 281 33856.13 346.46 17142.06 88888.00 2020-10-07 04:20:40.000 281 33856.12 346.49 17142.05 37949.28 2020-10-07 04:20:41.000 281 33856.12 346.51 17142.06 88888.00 2020-10-07 04:20:42.000 281 33856.16 346.55 17142.04 88888.00 2020-10-07 04:20:43.000 281 33856.14 346.53 17142.02 88888.00 2020-10-07 04:20:44.000 281 33856.13 346.51 17142.01 88888.00 2020-10-07 04:20:45.000 281 33856.11 346.54 17142.01 37949.38 2020-10-07 04:20:46.000 281 33856.10 346.52 17142.04 88888.00 2020-10-07 04:20:47.000 281 33856.11 346.51 17142.07 88888.00 2020-10-07 04:20:48.000 281 33856.14 346.52 17142.05 88888.00 2020-10-07 04:20:49.000 281 33856.13 346.51 17142.06 88888.00 2020-10-07 04:20:50.000 281 33856.07 346.46 17142.07 37949.29 2020-10-07 04:20:51.000 281 33856.02 346.44 17142.07 88888.00 2020-10-07 04:20:52.000 281 33856.05 346.45 17142.10 88888.00 2020-10-07 04:20:53.000 281 33856.05 346.45 17142.07 88888.00 2020-10-07 04:20:54.000 281 33856.06 346.51 17142.10 88888.00 2020-10-07 04:20:55.000 281 33856.07 346.50 17142.08 37949.23 2020-10-07 04:20:56.000 281 33856.09 346.53 17142.11 88888.00 2020-10-07 04:20:57.000 281 33856.10 346.52 17142.12 88888.00 2020-10-07 04:20:58.000 281 33856.12 346.54 17142.13 88888.00 2020-10-07 04:20:59.000 281 33856.10 346.54 17142.10 88888.00 2020-10-07 04:21:00.000 281 33856.11 346.54 17142.10 37949.22 2020-10-07 04:21:01.000 281 33856.09 346.52 17142.10 88888.00 2020-10-07 04:21:02.000 281 33856.08 346.52 17142.07 88888.00 2020-10-07 04:21:03.000 281 33856.03 346.54 17142.07 88888.00 2020-10-07 04:21:04.000 281 33856.06 346.56 17142.12 88888.00 2020-10-07 04:21:05.000 281 33856.12 346.54 17142.13 37949.23 2020-10-07 04:21:06.000 281 33856.14 346.52 17142.09 88888.00 2020-10-07 04:21:07.000 281 33856.12 346.52 17142.09 88888.00 2020-10-07 04:21:08.000 281 33856.14 346.50 17142.09 88888.00 2020-10-07 04:21:09.000 281 33856.15 346.53 17142.09 88888.00 2020-10-07 04:21:10.000 281 33856.12 346.56 17142.11 37949.26 2020-10-07 04:21:11.000 281 33856.10 346.54 17142.12 88888.00 2020-10-07 04:21:12.000 281 33856.11 346.54 17142.10 88888.00 2020-10-07 04:21:13.000 281 33856.09 346.49 17142.12 88888.00 2020-10-07 04:21:14.000 281 33856.08 346.48 17142.12 88888.00 2020-10-07 04:21:15.000 281 33856.08 346.49 17142.10 37949.14 2020-10-07 04:21:16.000 281 33856.06 346.46 17142.11 88888.00 2020-10-07 04:21:17.000 281 33856.05 346.46 17142.12 88888.00 2020-10-07 04:21:18.000 281 33856.04 346.44 17142.12 88888.00 2020-10-07 04:21:19.000 281 33856.04 346.42 17142.13 88888.00 2020-10-07 04:21:20.000 281 33856.08 346.41 17142.08 37949.22 2020-10-07 04:21:21.000 281 33856.09 346.41 17142.04 88888.00 2020-10-07 04:21:22.000 281 33856.08 346.45 17142.06 88888.00 2020-10-07 04:21:23.000 281 33856.08 346.47 17142.10 88888.00 2020-10-07 04:21:24.000 281 33856.11 346.45 17142.09 88888.00 2020-10-07 04:21:25.000 281 33856.11 346.44 17142.10 37949.26 2020-10-07 04:21:26.000 281 33856.10 346.45 17142.11 88888.00 2020-10-07 04:21:27.000 281 33856.13 346.44 17142.08 88888.00 2020-10-07 04:21:28.000 281 33856.15 346.47 17142.11 88888.00 2020-10-07 04:21:29.000 281 33856.14 346.43 17142.06 88888.00 2020-10-07 04:21:30.000 281 33856.15 346.45 17142.03 37949.36 2020-10-07 04:21:31.000 281 33856.17 346.51 17142.07 88888.00 2020-10-07 04:21:32.000 281 33856.18 346.51 17142.09 88888.00 2020-10-07 04:21:33.000 281 33856.20 346.49 17142.03 88888.00 2020-10-07 04:21:34.000 281 33856.20 346.50 17142.04 88888.00 2020-10-07 04:21:35.000 281 33856.23 346.48 17142.01 37949.27 2020-10-07 04:21:36.000 281 33856.20 346.46 17142.02 88888.00 2020-10-07 04:21:37.000 281 33856.18 346.43 17142.05 88888.00 2020-10-07 04:21:38.000 281 33856.18 346.44 17142.06 88888.00 2020-10-07 04:21:39.000 281 33856.16 346.46 17141.99 88888.00 2020-10-07 04:21:40.000 281 33856.19 346.46 17141.98 37949.37 2020-10-07 04:21:41.000 281 33856.20 346.45 17142.00 88888.00 2020-10-07 04:21:42.000 281 33856.22 346.46 17142.00 88888.00 2020-10-07 04:21:43.000 281 33856.24 346.46 17142.01 88888.00 2020-10-07 04:21:44.000 281 33856.25 346.47 17141.98 88888.00 2020-10-07 04:21:45.000 281 33856.24 346.46 17142.03 37949.33 2020-10-07 04:21:46.000 281 33856.24 346.45 17142.06 88888.00 2020-10-07 04:21:47.000 281 33856.25 346.47 17142.07 88888.00 2020-10-07 04:21:48.000 281 33856.27 346.47 17142.10 88888.00 2020-10-07 04:21:49.000 281 33856.27 346.46 17142.06 88888.00 2020-10-07 04:21:50.000 281 33856.27 346.48 17142.03 37949.35 2020-10-07 04:21:51.000 281 33856.25 346.54 17142.06 88888.00 2020-10-07 04:21:52.000 281 33856.26 346.51 17142.02 88888.00 2020-10-07 04:21:53.000 281 33856.23 346.50 17142.03 88888.00 2020-10-07 04:21:54.000 281 33856.23 346.50 17142.06 88888.00 2020-10-07 04:21:55.000 281 33856.22 346.55 17142.06 37949.33 2020-10-07 04:21:56.000 281 33856.21 346.56 17142.05 88888.00 2020-10-07 04:21:57.000 281 33856.22 346.52 17142.04 88888.00 2020-10-07 04:21:58.000 281 33856.17 346.53 17142.04 88888.00 2020-10-07 04:21:59.000 281 33856.18 346.52 17142.05 88888.00 2020-10-07 04:22:00.000 281 33856.20 346.52 17142.07 37949.35 2020-10-07 04:22:01.000 281 33856.23 346.54 17142.02 88888.00 2020-10-07 04:22:02.000 281 33856.27 346.60 17142.04 88888.00 2020-10-07 04:22:03.000 281 33856.24 346.59 17142.05 88888.00 2020-10-07 04:22:04.000 281 33856.22 346.61 17142.10 88888.00 2020-10-07 04:22:05.000 281 33856.21 346.63 17142.10 37949.36 2020-10-07 04:22:06.000 281 33856.22 346.62 17142.07 88888.00 2020-10-07 04:22:07.000 281 33856.20 346.63 17142.08 88888.00 2020-10-07 04:22:08.000 281 33856.20 346.64 17142.10 88888.00 2020-10-07 04:22:09.000 281 33856.22 346.67 17142.12 88888.00 2020-10-07 04:22:10.000 281 33856.22 346.68 17142.08 37949.34 2020-10-07 04:22:11.000 281 33856.23 346.67 17142.10 88888.00 2020-10-07 04:22:12.000 281 33856.22 346.68 17142.06 88888.00 2020-10-07 04:22:13.000 281 33856.24 346.69 17142.08 88888.00 2020-10-07 04:22:14.000 281 33856.25 346.69 17142.14 88888.00 2020-10-07 04:22:15.000 281 33856.24 346.70 17142.13 37949.44 2020-10-07 04:22:16.000 281 33856.25 346.75 17142.08 88888.00 2020-10-07 04:22:17.000 281 33856.20 346.75 17142.07 88888.00 2020-10-07 04:22:18.000 281 33856.21 346.75 17142.11 88888.00 2020-10-07 04:22:19.000 281 33856.26 346.72 17142.09 88888.00 2020-10-07 04:22:20.000 281 33856.26 346.73 17142.05 37949.47 2020-10-07 04:22:21.000 281 33856.24 346.73 17142.07 88888.00 2020-10-07 04:22:22.000 281 33856.29 346.75 17142.08 88888.00 2020-10-07 04:22:23.000 281 33856.28 346.77 17142.09 88888.00 2020-10-07 04:22:24.000 281 33856.30 346.76 17142.07 88888.00 2020-10-07 04:22:25.000 281 33856.26 346.74 17142.06 37949.37 2020-10-07 04:22:26.000 281 33856.27 346.75 17142.03 88888.00 2020-10-07 04:22:27.000 281 33856.27 346.72 17142.04 88888.00 2020-10-07 04:22:28.000 281 33856.25 346.72 17142.04 88888.00 2020-10-07 04:22:29.000 281 33856.23 346.76 17142.01 88888.00 2020-10-07 04:22:30.000 281 33856.24 346.75 17141.98 37949.39 2020-10-07 04:22:31.000 281 33856.24 346.76 17142.00 88888.00 2020-10-07 04:22:32.000 281 33856.28 346.76 17142.02 88888.00 2020-10-07 04:22:33.000 281 33856.33 346.75 17142.06 88888.00 2020-10-07 04:22:34.000 281 33856.39 346.75 17142.09 88888.00 2020-10-07 04:22:35.000 281 33856.38 346.74 17142.06 37949.44 2020-10-07 04:22:36.000 281 33856.38 346.75 17142.04 88888.00 2020-10-07 04:22:37.000 281 33856.36 346.75 17142.02 88888.00 2020-10-07 04:22:38.000 281 33856.38 346.73 17142.04 88888.00 2020-10-07 04:22:39.000 281 33856.39 346.76 17142.05 88888.00 2020-10-07 04:22:40.000 281 33856.39 346.82 17141.99 37949.48 2020-10-07 04:22:41.000 281 33856.39 346.84 17142.02 88888.00 2020-10-07 04:22:42.000 281 33856.38 346.89 17142.07 88888.00 2020-10-07 04:22:43.000 281 33856.38 346.87 17142.05 88888.00 2020-10-07 04:22:44.000 281 33856.34 346.85 17142.01 88888.00 2020-10-07 04:22:45.000 281 33856.36 346.83 17142.01 37949.47 2020-10-07 04:22:46.000 281 33856.37 346.87 17142.03 88888.00 2020-10-07 04:22:47.000 281 33856.36 346.87 17142.06 88888.00 2020-10-07 04:22:48.000 281 33856.34 346.88 17142.06 88888.00 2020-10-07 04:22:49.000 281 33856.33 346.90 17142.05 88888.00 2020-10-07 04:22:50.000 281 33856.29 346.87 17142.08 37949.33 2020-10-07 04:22:51.000 281 33856.26 346.89 17142.07 88888.00 2020-10-07 04:22:52.000 281 33856.29 346.92 17142.04 88888.00 2020-10-07 04:22:53.000 281 33856.29 346.92 17142.05 88888.00 2020-10-07 04:22:54.000 281 33856.30 346.95 17142.04 88888.00 2020-10-07 04:22:55.000 281 33856.30 346.94 17142.05 37949.40 2020-10-07 04:22:56.000 281 33856.31 346.99 17142.10 88888.00 2020-10-07 04:22:57.000 281 33856.32 347.02 17142.08 88888.00 2020-10-07 04:22:58.000 281 33856.33 347.00 17142.04 88888.00 2020-10-07 04:22:59.000 281 33856.34 346.94 17142.05 88888.00 2020-10-07 04:23:00.000 281 33856.31 346.96 17142.05 37949.37 2020-10-07 04:23:01.000 281 33856.27 346.99 17142.03 88888.00 2020-10-07 04:23:02.000 281 33856.27 347.02 17142.01 88888.00 2020-10-07 04:23:03.000 281 33856.27 347.02 17142.04 88888.00 2020-10-07 04:23:04.000 281 33856.31 347.02 17142.06 88888.00 2020-10-07 04:23:05.000 281 33856.32 347.03 17142.10 37949.44 2020-10-07 04:23:06.000 281 33856.30 347.04 17142.10 88888.00 2020-10-07 04:23:07.000 281 33856.32 347.01 17142.10 88888.00 2020-10-07 04:23:08.000 281 33856.31 347.02 17142.09 88888.00 2020-10-07 04:23:09.000 281 33856.28 347.07 17142.08 88888.00 2020-10-07 04:23:10.000 281 33856.27 347.04 17142.03 37949.46 2020-10-07 04:23:11.000 281 33856.26 347.03 17142.04 88888.00 2020-10-07 04:23:12.000 281 33856.25 347.02 17142.03 88888.00 2020-10-07 04:23:13.000 281 33856.22 347.01 17142.05 88888.00 2020-10-07 04:23:14.000 281 33856.21 347.05 17142.07 88888.00 2020-10-07 04:23:15.000 281 33856.23 347.09 17142.09 37949.44 2020-10-07 04:23:16.000 281 33856.23 347.10 17142.10 88888.00 2020-10-07 04:23:17.000 281 33856.27 347.08 17142.10 88888.00 2020-10-07 04:23:18.000 281 33856.27 347.09 17142.10 88888.00 2020-10-07 04:23:19.000 281 33856.27 347.12 17142.06 88888.00 2020-10-07 04:23:20.000 281 33856.28 347.10 17142.08 37949.34 2020-10-07 04:23:21.000 281 33856.28 347.10 17142.03 88888.00 2020-10-07 04:23:22.000 281 33856.28 347.12 17142.05 88888.00 2020-10-07 04:23:23.000 281 33856.26 347.11 17142.07 88888.00 2020-10-07 04:23:24.000 281 33856.27 347.11 17142.05 88888.00 2020-10-07 04:23:25.000 281 33856.28 347.10 17142.09 37949.38 2020-10-07 04:23:26.000 281 33856.31 347.09 17142.11 88888.00 2020-10-07 04:23:27.000 281 33856.29 347.09 17142.10 88888.00 2020-10-07 04:23:28.000 281 33856.31 347.13 17142.07 88888.00 2020-10-07 04:23:29.000 281 33856.30 347.13 17142.06 88888.00 2020-10-07 04:23:30.000 281 33856.30 347.16 17142.07 37949.36 2020-10-07 04:23:31.000 281 33856.26 347.14 17142.05 88888.00 2020-10-07 04:23:32.000 281 33856.23 347.15 17142.03 88888.00 2020-10-07 04:23:33.000 281 33856.24 347.19 17142.04 88888.00 2020-10-07 04:23:34.000 281 33856.24 347.17 17142.07 88888.00 2020-10-07 04:23:35.000 281 33856.22 347.19 17142.10 37949.37 2020-10-07 04:23:36.000 281 33856.22 347.19 17142.11 88888.00 2020-10-07 04:23:37.000 281 33856.18 347.15 17142.04 88888.00 2020-10-07 04:23:38.000 281 33856.20 347.17 17141.99 88888.00 2020-10-07 04:23:39.000 281 33856.20 347.19 17142.04 88888.00 2020-10-07 04:23:40.000 281 33856.23 347.17 17142.04 37949.24 2020-10-07 04:23:41.000 281 33856.21 347.19 17142.08 88888.00 2020-10-07 04:23:42.000 281 33856.18 347.23 17142.07 88888.00 2020-10-07 04:23:43.000 281 33856.16 347.21 17142.04 88888.00 2020-10-07 04:23:44.000 281 33856.17 347.17 17142.00 88888.00 2020-10-07 04:23:45.000 281 33856.16 347.24 17142.03 37949.37 2020-10-07 04:23:46.000 281 33856.20 347.29 17142.04 88888.00 2020-10-07 04:23:47.000 281 33856.18 347.27 17141.99 88888.00 2020-10-07 04:23:48.000 281 33856.22 347.28 17142.04 88888.00 2020-10-07 04:23:49.000 281 33856.23 347.27 17142.02 88888.00 2020-10-07 04:23:50.000 281 33856.25 347.29 17142.03 37949.31 2020-10-07 04:23:51.000 281 33856.24 347.30 17142.02 88888.00 2020-10-07 04:23:52.000 281 33856.20 347.27 17142.00 88888.00 2020-10-07 04:23:53.000 281 33856.20 347.31 17141.97 88888.00 2020-10-07 04:23:54.000 281 33856.18 347.35 17142.00 88888.00 2020-10-07 04:23:55.000 281 33856.14 347.36 17142.01 37949.33 2020-10-07 04:23:56.000 281 33856.19 347.35 17142.04 88888.00 2020-10-07 04:23:57.000 281 33856.17 347.33 17142.04 88888.00 2020-10-07 04:23:58.000 281 33856.15 347.38 17142.00 88888.00 2020-10-07 04:23:59.000 281 33856.15 347.41 17142.00 88888.00 2020-10-07 04:24:00.000 281 33856.16 347.39 17142.00 37949.29 2020-10-07 04:24:01.000 281 33856.14 347.41 17142.02 88888.00 2020-10-07 04:24:02.000 281 33856.15 347.45 17142.02 88888.00 2020-10-07 04:24:03.000 281 33856.18 347.40 17142.03 88888.00 2020-10-07 04:24:04.000 281 33856.17 347.44 17142.02 88888.00 2020-10-07 04:24:05.000 281 33856.19 347.43 17142.03 37949.31 2020-10-07 04:24:06.000 281 33856.15 347.43 17142.02 88888.00 2020-10-07 04:24:07.000 281 33856.17 347.41 17142.02 88888.00 2020-10-07 04:24:08.000 281 33856.20 347.45 17142.07 88888.00 2020-10-07 04:24:09.000 281 33856.21 347.43 17142.06 88888.00 2020-10-07 04:24:10.000 281 33856.26 347.42 17142.07 37949.35 2020-10-07 04:24:11.000 281 33856.25 347.44 17142.08 88888.00 2020-10-07 04:24:12.000 281 33856.24 347.48 17142.06 88888.00 2020-10-07 04:24:13.000 281 33856.20 347.45 17142.09 88888.00 2020-10-07 04:24:14.000 281 33856.21 347.48 17142.06 88888.00 2020-10-07 04:24:15.000 281 33856.24 347.49 17142.03 37949.26 2020-10-07 04:24:16.000 281 33856.22 347.46 17142.03 88888.00 2020-10-07 04:24:17.000 281 33856.21 347.47 17142.05 88888.00 2020-10-07 04:24:18.000 281 33856.18 347.43 17142.06 88888.00 2020-10-07 04:24:19.000 281 33856.18 347.40 17142.06 88888.00 2020-10-07 04:24:20.000 281 33856.23 347.40 17142.08 37949.32 2020-10-07 04:24:21.000 281 33856.23 347.47 17142.08 88888.00 2020-10-07 04:24:22.000 281 33856.23 347.46 17142.06 88888.00 2020-10-07 04:24:23.000 281 33856.23 347.45 17142.09 88888.00 2020-10-07 04:24:24.000 281 33856.23 347.46 17142.11 88888.00 2020-10-07 04:24:25.000 281 33856.20 347.44 17142.08 37949.28 2020-10-07 04:24:26.000 281 33856.20 347.47 17142.10 88888.00 2020-10-07 04:24:27.000 281 33856.21 347.48 17142.08 88888.00 2020-10-07 04:24:28.000 281 33856.19 347.50 17142.07 88888.00 2020-10-07 04:24:29.000 281 33856.18 347.50 17142.05 88888.00 2020-10-07 04:24:30.000 281 33856.19 347.49 17142.10 37949.35 2020-10-07 04:24:31.000 281 33856.18 347.46 17142.09 88888.00 2020-10-07 04:24:32.000 281 33856.15 347.48 17142.03 88888.00 2020-10-07 04:24:33.000 281 33856.17 347.48 17142.01 88888.00 2020-10-07 04:24:34.000 281 33856.19 347.53 17142.04 88888.00 2020-10-07 04:24:35.000 281 33856.16 347.53 17142.03 37949.40 2020-10-07 04:24:36.000 281 33856.18 347.51 17142.08 88888.00 2020-10-07 04:24:37.000 281 33856.20 347.49 17142.06 88888.00 2020-10-07 04:24:38.000 281 33856.21 347.52 17142.02 88888.00 2020-10-07 04:24:39.000 281 33856.24 347.53 17142.04 88888.00 2020-10-07 04:24:40.000 281 33856.22 347.51 17142.08 37949.34 2020-10-07 04:24:41.000 281 33856.17 347.50 17142.04 88888.00 2020-10-07 04:24:42.000 281 33856.16 347.56 17142.03 88888.00 2020-10-07 04:24:43.000 281 33856.14 347.60 17142.07 88888.00 2020-10-07 04:24:44.000 281 33856.19 347.62 17142.10 88888.00 2020-10-07 04:24:45.000 281 33856.24 347.61 17142.09 37949.29 2020-10-07 04:24:46.000 281 33856.23 347.58 17142.08 88888.00 2020-10-07 04:24:47.000 281 33856.25 347.59 17142.10 88888.00 2020-10-07 04:24:48.000 281 33856.31 347.61 17142.11 88888.00 2020-10-07 04:24:49.000 281 33856.29 347.65 17142.15 88888.00 2020-10-07 04:24:50.000 281 33856.30 347.65 17142.16 37949.40 2020-10-07 04:24:51.000 281 33856.28 347.64 17142.14 88888.00 2020-10-07 04:24:52.000 281 33856.30 347.65 17142.15 88888.00 2020-10-07 04:24:53.000 281 33856.30 347.65 17142.11 88888.00 2020-10-07 04:24:54.000 281 33856.30 347.66 17142.04 88888.00 2020-10-07 04:24:55.000 281 33856.31 347.72 17142.07 37949.40 2020-10-07 04:24:56.000 281 33856.28 347.68 17142.06 88888.00 2020-10-07 04:24:57.000 281 33856.24 347.61 17142.06 88888.00 2020-10-07 04:24:58.000 281 33856.25 347.64 17142.09 88888.00 2020-10-07 04:24:59.000 281 33856.25 347.66 17142.11 88888.00 2020-10-07 04:25:00.000 281 33856.29 347.68 17142.09 37949.37 2020-10-07 04:25:01.000 281 33856.32 347.70 17142.09 88888.00 2020-10-07 04:25:02.000 281 33856.31 347.70 17142.10 88888.00 2020-10-07 04:25:03.000 281 33856.31 347.70 17142.12 88888.00 2020-10-07 04:25:04.000 281 33856.30 347.71 17142.10 88888.00 2020-10-07 04:25:05.000 281 33856.31 347.72 17142.07 37949.43 2020-10-07 04:25:06.000 281 33856.31 347.73 17142.03 88888.00 2020-10-07 04:25:07.000 281 33856.32 347.73 17142.08 88888.00 2020-10-07 04:25:08.000 281 33856.35 347.73 17142.08 88888.00 2020-10-07 04:25:09.000 281 33856.39 347.74 17142.10 88888.00 2020-10-07 04:25:10.000 281 33856.38 347.71 17142.11 37949.40 2020-10-07 04:25:11.000 281 33856.34 347.72 17142.06 88888.00 2020-10-07 04:25:12.000 281 33856.33 347.71 17142.04 88888.00 2020-10-07 04:25:13.000 281 33856.30 347.69 17142.02 88888.00 2020-10-07 04:25:14.000 281 33856.33 347.69 17141.97 88888.00 2020-10-07 04:25:15.000 281 33856.34 347.68 17141.96 37949.47 2020-10-07 04:25:16.000 281 33856.39 347.66 17142.00 88888.00 2020-10-07 04:25:17.000 281 33856.39 347.68 17142.01 88888.00 2020-10-07 04:25:18.000 281 33856.43 347.69 17141.99 88888.00 2020-10-07 04:25:19.000 281 33856.47 347.69 17142.01 88888.00 2020-10-07 04:25:20.000 281 33856.47 347.72 17142.03 37949.45 2020-10-07 04:25:21.000 281 33856.48 347.73 17142.03 88888.00 2020-10-07 04:25:22.000 281 33856.47 347.72 17142.02 88888.00 2020-10-07 04:25:23.000 281 33856.44 347.74 17141.99 88888.00 2020-10-07 04:25:24.000 281 33856.46 347.72 17141.98 88888.00 2020-10-07 04:25:25.000 281 33856.50 347.73 17142.00 37949.55 2020-10-07 04:25:26.000 281 33856.47 347.70 17142.02 88888.00 2020-10-07 04:25:27.000 281 33856.51 347.71 17142.04 88888.00 2020-10-07 04:25:28.000 281 33856.57 347.68 17142.06 88888.00 2020-10-07 04:25:29.000 281 33856.54 347.68 17142.08 88888.00 2020-10-07 04:25:30.000 281 33856.55 347.71 17142.07 37949.66 2020-10-07 04:25:31.000 281 33856.53 347.74 17142.05 88888.00 2020-10-07 04:25:32.000 281 33856.51 347.70 17142.06 88888.00 2020-10-07 04:25:33.000 281 33856.51 347.70 17142.08 88888.00 2020-10-07 04:25:34.000 281 33856.52 347.72 17142.05 88888.00 2020-10-07 04:25:35.000 281 33856.49 347.72 17142.04 37949.67 2020-10-07 04:25:36.000 281 33856.47 347.70 17142.05 88888.00 2020-10-07 04:25:37.000 281 33856.45 347.74 17142.07 88888.00 2020-10-07 04:25:38.000 281 33856.46 347.75 17142.08 88888.00 2020-10-07 04:25:39.000 281 33856.45 347.77 17142.06 88888.00 2020-10-07 04:25:40.000 281 33856.48 347.80 17142.08 37949.66 2020-10-07 04:25:41.000 281 33856.49 347.77 17142.10 88888.00 2020-10-07 04:25:42.000 281 33856.51 347.75 17142.06 88888.00 2020-10-07 04:25:43.000 281 33856.49 347.75 17142.05 88888.00 2020-10-07 04:25:44.000 281 33856.49 347.74 17142.06 88888.00 2020-10-07 04:25:45.000 281 33856.51 347.73 17142.02 37949.64 2020-10-07 04:25:46.000 281 33856.51 347.76 17142.02 88888.00 2020-10-07 04:25:47.000 281 33856.50 347.76 17142.07 88888.00 2020-10-07 04:25:48.000 281 33856.48 347.75 17142.06 88888.00 2020-10-07 04:25:49.000 281 33856.49 347.80 17142.01 88888.00 2020-10-07 04:25:50.000 281 33856.53 347.82 17142.05 37949.70 2020-10-07 04:25:51.000 281 33856.55 347.84 17142.09 88888.00 2020-10-07 04:25:52.000 281 33856.55 347.86 17142.04 88888.00 2020-10-07 04:25:53.000 281 33856.55 347.88 17142.05 88888.00 2020-10-07 04:25:54.000 281 33856.57 347.91 17142.06 88888.00 2020-10-07 04:25:55.000 281 33856.58 347.90 17142.07 37949.59 2020-10-07 04:25:56.000 281 33856.58 347.91 17142.05 88888.00 2020-10-07 04:25:57.000 281 33856.52 347.93 17142.08 88888.00 2020-10-07 04:25:58.000 281 33856.52 347.96 17142.08 88888.00 2020-10-07 04:25:59.000 281 33856.55 347.96 17142.08 88888.00 2020-10-07 04:26:00.000 281 33856.54 347.95 17142.10 37949.63 2020-10-07 04:26:01.000 281 33856.55 347.98 17142.08 88888.00 2020-10-07 04:26:02.000 281 33856.55 348.03 17142.06 88888.00 2020-10-07 04:26:03.000 281 33856.54 348.02 17142.07 88888.00 2020-10-07 04:26:04.000 281 33856.54 348.00 17142.11 88888.00 2020-10-07 04:26:05.000 281 33856.54 348.01 17142.11 37949.57 2020-10-07 04:26:06.000 281 33856.53 347.96 17142.07 88888.00 2020-10-07 04:26:07.000 281 33856.51 347.98 17142.05 88888.00 2020-10-07 04:26:08.000 281 33856.51 347.97 17142.01 88888.00 2020-10-07 04:26:09.000 281 33856.48 347.98 17142.00 88888.00 2020-10-07 04:26:10.000 281 33856.53 347.99 17142.06 37949.68 2020-10-07 04:26:11.000 281 33856.49 348.02 17142.10 88888.00 2020-10-07 04:26:12.000 281 33856.50 348.03 17142.08 88888.00 2020-10-07 04:26:13.000 281 33856.49 348.01 17142.05 88888.00 2020-10-07 04:26:14.000 281 33856.52 348.00 17142.04 88888.00 2020-10-07 04:26:15.000 281 33856.56 348.03 17142.04 37949.73 2020-10-07 04:26:16.000 281 33856.61 348.05 17142.08 88888.00 2020-10-07 04:26:17.000 281 33856.60 348.04 17142.09 88888.00 2020-10-07 04:26:18.000 281 33856.65 348.05 17142.08 88888.00 2020-10-07 04:26:19.000 281 33856.66 348.06 17142.06 88888.00 2020-10-07 04:26:20.000 281 33856.62 348.06 17142.08 37949.72 2020-10-07 04:26:21.000 281 33856.61 348.06 17142.08 88888.00 2020-10-07 04:26:22.000 281 33856.64 348.11 17142.10 88888.00 2020-10-07 04:26:23.000 281 33856.61 348.09 17142.08 88888.00 2020-10-07 04:26:24.000 281 33856.63 348.11 17142.09 88888.00 2020-10-07 04:26:25.000 281 33856.68 348.16 17142.09 37949.80 2020-10-07 04:26:26.000 281 33856.74 348.15 17142.10 88888.00 2020-10-07 04:26:27.000 281 33856.76 348.16 17142.11 88888.00 2020-10-07 04:26:28.000 281 33856.74 348.12 17142.11 88888.00 2020-10-07 04:26:29.000 281 33856.76 348.12 17142.13 88888.00 2020-10-07 04:26:30.000 281 33856.76 348.15 17142.13 37949.74 2020-10-07 04:26:31.000 281 33856.79 348.16 17142.09 88888.00 2020-10-07 04:26:32.000 281 33856.76 348.15 17142.11 88888.00 2020-10-07 04:26:33.000 281 33856.76 348.13 17142.09 88888.00 2020-10-07 04:26:34.000 281 33856.79 348.11 17142.08 88888.00 2020-10-07 04:26:35.000 281 33856.81 348.07 17142.03 37949.71 2020-10-07 04:26:36.000 281 33856.78 348.08 17142.05 88888.00 2020-10-07 04:26:37.000 281 33856.71 348.11 17142.07 88888.00 2020-10-07 04:26:38.000 281 33856.71 348.14 17142.07 88888.00 2020-10-07 04:26:39.000 281 33856.69 348.17 17142.04 88888.00 2020-10-07 04:26:40.000 281 33856.70 348.15 17142.10 37949.80 2020-10-07 04:26:41.000 281 33856.68 348.15 17142.10 88888.00 2020-10-07 04:26:42.000 281 33856.71 348.19 17142.12 88888.00 2020-10-07 04:26:43.000 281 33856.75 348.19 17142.12 88888.00 2020-10-07 04:26:44.000 281 33856.70 348.17 17142.14 88888.00 2020-10-07 04:26:45.000 281 33856.67 348.17 17142.15 37949.78 2020-10-07 04:26:46.000 281 33856.66 348.23 17142.16 88888.00 2020-10-07 04:26:47.000 281 33856.61 348.21 17142.15 88888.00 2020-10-07 04:26:48.000 281 33856.58 348.20 17142.15 88888.00 2020-10-07 04:26:49.000 281 33856.56 348.20 17142.12 88888.00 2020-10-07 04:26:50.000 281 33856.54 348.21 17142.11 37949.76 2020-10-07 04:26:51.000 281 33856.53 348.22 17142.09 88888.00 2020-10-07 04:26:52.000 281 33856.54 348.24 17142.09 88888.00 2020-10-07 04:26:53.000 281 33856.56 348.24 17142.10 88888.00 2020-10-07 04:26:54.000 281 33856.55 348.24 17142.17 88888.00 2020-10-07 04:26:55.000 281 33856.53 348.26 17142.15 37949.73 2020-10-07 04:26:56.000 281 33856.51 348.24 17142.13 88888.00 2020-10-07 04:26:57.000 281 33856.51 348.20 17142.13 88888.00 2020-10-07 04:26:58.000 281 33856.50 348.22 17142.08 88888.00 2020-10-07 04:26:59.000 281 33856.51 348.27 17142.11 88888.00 2020-10-07 04:27:00.000 281 33856.51 348.27 17142.11 37949.69 2020-10-07 04:27:01.000 281 33856.51 348.30 17142.11 88888.00 2020-10-07 04:27:02.000 281 33856.54 348.31 17142.14 88888.00 2020-10-07 04:27:03.000 281 33856.57 348.28 17142.12 88888.00 2020-10-07 04:27:04.000 281 33856.55 348.30 17142.09 88888.00 2020-10-07 04:27:05.000 281 33856.47 348.27 17142.08 37949.59 2020-10-07 04:27:06.000 281 33856.48 348.31 17142.09 88888.00 2020-10-07 04:27:07.000 281 33856.46 348.30 17142.11 88888.00 2020-10-07 04:27:08.000 281 33856.45 348.31 17142.09 88888.00 2020-10-07 04:27:09.000 281 33856.43 348.35 17142.11 88888.00 2020-10-07 04:27:10.000 281 33856.43 348.36 17142.13 37949.59 2020-10-07 04:27:11.000 281 33856.40 348.38 17142.13 88888.00 2020-10-07 04:27:12.000 281 33856.42 348.40 17142.15 88888.00 2020-10-07 04:27:13.000 281 33856.42 348.39 17142.08 88888.00 2020-10-07 04:27:14.000 281 33856.42 348.41 17142.07 88888.00 2020-10-07 04:27:15.000 281 33856.42 348.44 17142.04 37949.55 2020-10-07 04:27:16.000 281 33856.44 348.43 17142.08 88888.00 2020-10-07 04:27:17.000 281 33856.44 348.44 17142.07 88888.00 2020-10-07 04:27:18.000 281 33856.45 348.47 17142.07 88888.00 2020-10-07 04:27:19.000 281 33856.45 348.42 17142.08 88888.00 2020-10-07 04:27:20.000 281 33856.45 348.42 17142.11 37949.52 2020-10-07 04:27:21.000 281 33856.44 348.41 17142.10 88888.00 2020-10-07 04:27:22.000 281 33856.47 348.40 17142.12 88888.00 2020-10-07 04:27:23.000 281 33856.46 348.39 17142.10 88888.00 2020-10-07 04:27:24.000 281 33856.45 348.43 17142.10 88888.00 2020-10-07 04:27:25.000 281 33856.43 348.43 17142.11 37949.56 2020-10-07 04:27:26.000 281 33856.47 348.42 17142.08 88888.00 2020-10-07 04:27:27.000 281 33856.49 348.43 17142.08 88888.00 2020-10-07 04:27:28.000 281 33856.55 348.42 17142.07 88888.00 2020-10-07 04:27:29.000 281 33856.55 348.35 17142.06 88888.00 2020-10-07 04:27:30.000 281 33856.53 348.35 17142.09 37949.64 2020-10-07 04:27:31.000 281 33856.50 348.44 17142.12 88888.00 2020-10-07 04:27:32.000 281 33856.49 348.42 17142.11 88888.00 2020-10-07 04:27:33.000 281 33856.51 348.38 17142.09 88888.00 2020-10-07 04:27:34.000 281 33856.53 348.36 17142.04 88888.00 2020-10-07 04:27:35.000 281 33856.54 348.34 17142.05 37949.60 2020-10-07 04:27:36.000 281 33856.54 348.35 17142.04 88888.00 2020-10-07 04:27:37.000 281 33856.56 348.38 17142.06 88888.00 2020-10-07 04:27:38.000 281 33856.54 348.39 17142.04 88888.00 2020-10-07 04:27:39.000 281 33856.56 348.39 17142.04 88888.00 2020-10-07 04:27:40.000 281 33856.64 348.35 17142.06 37949.60 2020-10-07 04:27:41.000 281 33856.65 348.33 17142.06 88888.00 2020-10-07 04:27:42.000 281 33856.62 348.32 17142.01 88888.00 2020-10-07 04:27:43.000 281 33856.59 348.36 17142.03 88888.00 2020-10-07 04:27:44.000 281 33856.65 348.42 17142.00 88888.00 2020-10-07 04:27:45.000 281 33856.67 348.46 17142.02 37949.70 2020-10-07 04:27:46.000 281 33856.70 348.42 17142.07 88888.00 2020-10-07 04:27:47.000 281 33856.69 348.37 17142.08 88888.00 2020-10-07 04:27:48.000 281 33856.70 348.41 17142.06 88888.00 2020-10-07 04:27:49.000 281 33856.70 348.36 17142.05 88888.00 2020-10-07 04:27:50.000 281 33856.70 348.37 17142.06 37949.79 2020-10-07 04:27:51.000 281 33856.75 348.41 17142.08 88888.00 2020-10-07 04:27:52.000 281 33856.78 348.40 17142.10 88888.00 2020-10-07 04:27:53.000 281 33856.77 348.35 17142.04 88888.00 2020-10-07 04:27:54.000 281 33856.79 348.37 17142.03 88888.00 2020-10-07 04:27:55.000 281 33856.81 348.36 17142.03 37949.86 2020-10-07 04:27:56.000 281 33856.83 348.37 17142.05 88888.00 2020-10-07 04:27:57.000 281 33856.85 348.37 17142.06 88888.00 2020-10-07 04:27:58.000 281 33856.85 348.39 17142.07 88888.00 2020-10-07 04:27:59.000 281 33856.86 348.34 17142.08 88888.00 2020-10-07 04:28:00.000 281 33856.88 348.36 17142.07 37949.94 2020-10-07 04:28:01.000 281 33856.89 348.38 17142.05 88888.00 2020-10-07 04:28:02.000 281 33856.90 348.34 17142.02 88888.00 2020-10-07 04:28:03.000 281 33856.94 348.37 17141.97 88888.00 2020-10-07 04:28:04.000 281 33856.96 348.35 17141.99 88888.00 2020-10-07 04:28:05.000 281 33856.99 348.33 17142.03 37949.95 2020-10-07 04:28:06.000 281 33857.00 348.35 17142.07 88888.00 2020-10-07 04:28:07.000 281 33857.02 348.33 17142.06 88888.00 2020-10-07 04:28:08.000 281 33857.01 348.34 17142.07 88888.00 2020-10-07 04:28:09.000 281 33857.06 348.33 17142.08 88888.00 2020-10-07 04:28:10.000 281 33857.04 348.29 17142.05 37950.02 2020-10-07 04:28:11.000 281 33857.05 348.28 17142.01 88888.00 2020-10-07 04:28:12.000 281 33857.08 348.26 17142.01 88888.00 2020-10-07 04:28:13.000 281 33857.11 348.28 17142.00 88888.00 2020-10-07 04:28:14.000 281 33857.13 348.28 17142.02 88888.00 2020-10-07 04:28:15.000 281 33857.12 348.33 17142.02 37950.13 2020-10-07 04:28:16.000 281 33857.13 348.32 17142.08 88888.00 2020-10-07 04:28:17.000 281 33857.11 348.29 17142.05 88888.00 2020-10-07 04:28:18.000 281 33857.13 348.32 17142.02 88888.00 2020-10-07 04:28:19.000 281 33857.17 348.34 17142.00 88888.00 2020-10-07 04:28:20.000 281 33857.17 348.32 17142.03 37950.09 2020-10-07 04:28:21.000 281 33857.16 348.34 17142.05 88888.00 2020-10-07 04:28:22.000 281 33857.16 348.37 17142.00 88888.00 2020-10-07 04:28:23.000 281 33857.15 348.36 17141.97 88888.00 2020-10-07 04:28:24.000 281 33857.16 348.34 17141.97 88888.00 2020-10-07 04:28:25.000 281 33857.13 348.34 17141.97 37950.14 2020-10-07 04:28:26.000 281 33857.16 348.35 17141.96 88888.00 2020-10-07 04:28:27.000 281 33857.18 348.37 17142.01 88888.00 2020-10-07 04:28:28.000 281 33857.24 348.38 17141.97 88888.00 2020-10-07 04:28:29.000 281 33857.29 348.38 17141.99 88888.00 2020-10-07 04:28:30.000 281 33857.29 348.41 17142.02 37950.23 2020-10-07 04:28:31.000 281 33857.25 348.39 17142.03 88888.00 2020-10-07 04:28:32.000 281 33857.24 348.37 17142.01 88888.00 2020-10-07 04:28:33.000 281 33857.24 348.39 17142.01 88888.00 2020-10-07 04:28:34.000 281 33857.24 348.36 17142.01 88888.00 2020-10-07 04:28:35.000 281 33857.26 348.37 17141.99 37950.16 2020-10-07 04:28:36.000 281 33857.27 348.41 17142.01 88888.00 2020-10-07 04:28:37.000 281 33857.25 348.42 17142.04 88888.00 2020-10-07 04:28:38.000 281 33857.22 348.43 17142.00 88888.00 2020-10-07 04:28:39.000 281 33857.22 348.44 17142.02 88888.00 2020-10-07 04:28:40.000 281 33857.20 348.46 17142.05 37950.29 2020-10-07 04:28:41.000 281 33857.18 348.47 17142.03 88888.00 2020-10-07 04:28:42.000 281 33857.19 348.49 17141.99 88888.00 2020-10-07 04:28:43.000 281 33857.24 348.47 17142.00 88888.00 2020-10-07 04:28:44.000 281 33857.27 348.50 17142.00 88888.00 2020-10-07 04:28:45.000 281 33857.25 348.52 17142.00 37950.24 2020-10-07 04:28:46.000 281 33857.27 348.51 17141.97 88888.00 2020-10-07 04:28:47.000 281 33857.27 348.52 17141.96 88888.00 2020-10-07 04:28:48.000 281 33857.28 348.53 17142.00 88888.00 2020-10-07 04:28:49.000 281 33857.31 348.54 17142.04 88888.00 2020-10-07 04:28:50.000 281 33857.33 348.55 17142.09 37950.21 2020-10-07 04:28:51.000 281 33857.28 348.53 17142.10 88888.00 2020-10-07 04:28:52.000 281 33857.28 348.55 17142.11 88888.00 2020-10-07 04:28:53.000 281 33857.28 348.59 17142.08 88888.00 2020-10-07 04:28:54.000 281 33857.29 348.64 17142.07 88888.00 2020-10-07 04:28:55.000 281 33857.29 348.60 17142.07 37950.25 2020-10-07 04:28:56.000 281 33857.31 348.55 17142.10 88888.00 2020-10-07 04:28:57.000 281 33857.34 348.52 17142.12 88888.00 2020-10-07 04:28:58.000 281 33857.40 348.54 17142.10 88888.00 2020-10-07 04:28:59.000 281 33857.38 348.55 17142.08 88888.00 2020-10-07 04:29:00.000 281 33857.36 348.57 17142.08 37950.25 2020-10-07 04:29:01.000 281 33857.36 348.61 17142.11 88888.00 2020-10-07 04:29:02.000 281 33857.37 348.63 17142.09 88888.00 2020-10-07 04:29:03.000 281 33857.42 348.63 17142.05 88888.00 2020-10-07 04:29:04.000 281 33857.41 348.66 17142.05 88888.00 2020-10-07 04:29:05.000 281 33857.40 348.63 17142.08 37950.27 2020-10-07 04:29:06.000 281 33857.43 348.64 17142.06 88888.00 2020-10-07 04:29:07.000 281 33857.41 348.68 17142.08 88888.00 2020-10-07 04:29:08.000 281 33857.38 348.65 17142.06 88888.00 2020-10-07 04:29:09.000 281 33857.40 348.67 17142.08 88888.00 2020-10-07 04:29:10.000 281 33857.42 348.65 17142.05 37950.28 2020-10-07 04:29:11.000 281 33857.41 348.62 17142.03 88888.00 2020-10-07 04:29:12.000 281 33857.44 348.65 17142.07 88888.00 2020-10-07 04:29:13.000 281 33857.45 348.64 17142.08 88888.00 2020-10-07 04:29:14.000 281 33857.41 348.68 17142.08 88888.00 2020-10-07 04:29:15.000 281 33857.44 348.66 17142.05 37950.32 2020-10-07 04:29:16.000 281 33857.45 348.65 17142.07 88888.00 2020-10-07 04:29:17.000 281 33857.45 348.67 17142.07 88888.00 2020-10-07 04:29:18.000 281 33857.50 348.66 17142.08 88888.00 2020-10-07 04:29:19.000 281 33857.51 348.63 17142.09 88888.00 2020-10-07 04:29:20.000 281 33857.53 348.63 17142.06 37950.42 2020-10-07 04:29:21.000 281 33857.52 348.65 17142.05 88888.00 2020-10-07 04:29:22.000 281 33857.51 348.68 17142.07 88888.00 2020-10-07 04:29:23.000 281 33857.51 348.71 17142.05 88888.00 2020-10-07 04:29:24.000 281 33857.48 348.71 17142.03 88888.00 2020-10-07 04:29:25.000 281 33857.52 348.71 17142.03 37950.39 2020-10-07 04:29:26.000 281 33857.55 348.70 17142.04 88888.00 2020-10-07 04:29:27.000 281 33857.56 348.73 17142.07 88888.00 2020-10-07 04:29:28.000 281 33857.61 348.75 17142.06 88888.00 2020-10-07 04:29:29.000 281 33857.63 348.76 17142.05 88888.00 2020-10-07 04:29:30.000 281 33857.62 348.77 17142.03 37950.53 2020-10-07 04:29:31.000 281 33857.63 348.75 17142.00 88888.00 2020-10-07 04:29:32.000 281 33857.67 348.70 17142.02 88888.00 2020-10-07 04:29:33.000 281 33857.66 348.71 17142.03 88888.00 2020-10-07 04:29:34.000 281 33857.63 348.75 17142.08 88888.00 2020-10-07 04:29:35.000 281 33857.67 348.74 17142.10 37950.57 2020-10-07 04:29:36.000 281 33857.70 348.73 17142.07 88888.00 2020-10-07 04:29:37.000 281 33857.74 348.68 17142.01 88888.00 2020-10-07 04:29:38.000 281 33857.72 348.68 17142.01 88888.00 2020-10-07 04:29:39.000 281 33857.74 348.66 17142.01 88888.00 2020-10-07 04:29:40.000 281 33857.73 348.71 17142.04 37950.65 2020-10-07 04:29:41.000 281 33857.71 348.73 17142.03 88888.00 2020-10-07 04:29:42.000 281 33857.73 348.69 17142.02 88888.00 2020-10-07 04:29:43.000 281 33857.72 348.69 17142.02 88888.00 2020-10-07 04:29:44.000 281 33857.72 348.70 17142.05 88888.00 2020-10-07 04:29:45.000 281 33857.73 348.71 17142.06 37950.62 2020-10-07 04:29:46.000 281 33857.75 348.66 17142.05 88888.00 2020-10-07 04:29:47.000 281 33857.76 348.64 17142.02 88888.00 2020-10-07 04:29:48.000 281 33857.75 348.67 17142.01 88888.00 2020-10-07 04:29:49.000 281 33857.76 348.72 17142.02 88888.00 2020-10-07 04:29:50.000 281 33857.82 348.72 17142.03 37950.66 2020-10-07 04:29:51.000 281 33857.81 348.70 17142.06 88888.00 2020-10-07 04:29:52.000 281 33857.75 348.69 17142.06 88888.00 2020-10-07 04:29:53.000 281 33857.74 348.71 17142.07 88888.00 2020-10-07 04:29:54.000 281 33857.77 348.75 17142.08 88888.00 2020-10-07 04:29:55.000 281 33857.78 348.74 17142.11 37950.72 2020-10-07 04:29:56.000 281 33857.76 348.73 17142.09 88888.00 2020-10-07 04:29:57.000 281 33857.73 348.73 17142.06 88888.00 2020-10-07 04:29:58.000 281 33857.74 348.70 17142.08 88888.00 2020-10-07 04:29:59.000 281 33857.72 348.66 17142.05 88888.00 2020-10-07 04:30:00.000 281 33857.72 348.67 17142.03 37950.69 2020-10-07 04:30:01.000 281 33857.69 348.72 17142.03 88888.00 2020-10-07 04:30:02.000 281 33857.71 348.74 17142.02 88888.00 2020-10-07 04:30:03.000 281 33857.72 348.69 17141.99 88888.00 2020-10-07 04:30:04.000 281 33857.68 348.68 17141.97 88888.00 2020-10-07 04:30:05.000 281 33857.67 348.71 17141.98 37950.68 2020-10-07 04:30:06.000 281 33857.63 348.69 17142.01 88888.00 2020-10-07 04:30:07.000 281 33857.64 348.70 17142.00 88888.00 2020-10-07 04:30:08.000 281 33857.62 348.74 17142.04 88888.00 2020-10-07 04:30:09.000 281 33857.62 348.74 17142.07 88888.00 2020-10-07 04:30:10.000 281 33857.66 348.77 17142.05 37950.66 2020-10-07 04:30:11.000 281 33857.66 348.75 17142.05 88888.00 2020-10-07 04:30:12.000 281 33857.67 348.77 17142.04 88888.00 2020-10-07 04:30:13.000 281 33857.68 348.77 17142.04 88888.00 2020-10-07 04:30:14.000 281 33857.63 348.74 17142.03 88888.00 2020-10-07 04:30:15.000 281 33857.63 348.73 17142.02 37950.64 2020-10-07 04:30:16.000 281 33857.63 348.70 17142.02 88888.00 2020-10-07 04:30:17.000 281 33857.64 348.70 17142.03 88888.00 2020-10-07 04:30:18.000 281 33857.68 348.68 17142.06 88888.00 2020-10-07 04:30:19.000 281 33857.69 348.66 17142.06 88888.00 2020-10-07 04:30:20.000 281 33857.69 348.67 17142.04 37950.63 2020-10-07 04:30:21.000 281 33857.68 348.64 17142.07 88888.00 2020-10-07 04:30:22.000 281 33857.67 348.64 17142.07 88888.00 2020-10-07 04:30:23.000 281 33857.66 348.64 17142.07 88888.00 2020-10-07 04:30:24.000 281 33857.66 348.66 17142.03 88888.00 2020-10-07 04:30:25.000 281 33857.64 348.64 17142.04 37950.59 2020-10-07 04:30:26.000 281 33857.66 348.66 17142.03 88888.00 2020-10-07 04:30:27.000 281 33857.64 348.62 17142.00 88888.00 2020-10-07 04:30:28.000 281 33857.63 348.63 17142.05 88888.00 2020-10-07 04:30:29.000 281 33857.60 348.67 17142.03 88888.00 2020-10-07 04:30:30.000 281 33857.62 348.67 17142.03 37950.58 2020-10-07 04:30:31.000 281 33857.58 348.66 17142.02 88888.00 2020-10-07 04:30:32.000 281 33857.57 348.66 17142.04 88888.00 2020-10-07 04:30:33.000 281 33857.59 348.64 17142.07 88888.00 2020-10-07 04:30:34.000 281 33857.63 348.66 17142.09 88888.00 2020-10-07 04:30:35.000 281 33857.65 348.68 17142.09 37950.57 2020-10-07 04:30:36.000 281 33857.63 348.70 17142.06 88888.00 2020-10-07 04:30:37.000 281 33857.60 348.71 17142.05 88888.00 2020-10-07 04:30:38.000 281 33857.61 348.68 17142.06 88888.00 2020-10-07 04:30:39.000 281 33857.60 348.68 17142.05 88888.00 2020-10-07 04:30:40.000 281 33857.58 348.64 17142.05 37950.54 2020-10-07 04:30:41.000 281 33857.54 348.66 17142.03 88888.00 2020-10-07 04:30:42.000 281 33857.51 348.71 17142.00 88888.00 2020-10-07 04:30:43.000 281 33857.46 348.69 17141.99 88888.00 2020-10-07 04:30:44.000 281 33857.46 348.68 17142.04 88888.00 2020-10-07 04:30:45.000 281 33857.49 348.66 17142.05 37950.46 2020-10-07 04:30:46.000 281 33857.50 348.69 17142.03 88888.00 2020-10-07 04:30:47.000 281 33857.53 348.69 17142.07 88888.00 2020-10-07 04:30:48.000 281 33857.56 348.69 17142.08 88888.00 2020-10-07 04:30:49.000 281 33857.51 348.70 17142.07 88888.00 2020-10-07 04:30:50.000 281 33857.54 348.67 17142.08 37950.48 2020-10-07 04:30:51.000 281 33857.56 348.69 17142.06 88888.00 2020-10-07 04:30:52.000 281 33857.53 348.65 17142.05 88888.00 2020-10-07 04:30:53.000 281 33857.53 348.66 17142.05 88888.00 2020-10-07 04:30:54.000 281 33857.58 348.71 17142.03 88888.00 2020-10-07 04:30:55.000 281 33857.59 348.66 17142.04 37950.51 2020-10-07 04:30:56.000 281 33857.59 348.64 17142.02 88888.00 2020-10-07 04:30:57.000 281 33857.55 348.63 17141.97 88888.00 2020-10-07 04:30:58.000 281 33857.58 348.67 17142.04 88888.00 2020-10-07 04:30:59.000 281 33857.58 348.64 17142.04 88888.00 2020-10-07 04:31:00.000 281 33857.60 348.66 17142.07 37950.55 2020-10-07 04:31:01.000 281 33857.59 348.62 17142.04 88888.00 2020-10-07 04:31:02.000 281 33857.60 348.59 17142.01 88888.00 2020-10-07 04:31:03.000 281 33857.57 348.57 17142.00 88888.00 2020-10-07 04:31:04.000 281 33857.59 348.59 17141.99 88888.00 2020-10-07 04:31:05.000 281 33857.56 348.55 17141.99 37950.46 2020-10-07 04:31:06.000 281 33857.56 348.58 17142.02 88888.00 2020-10-07 04:31:07.000 281 33857.55 348.59 17142.03 88888.00 2020-10-07 04:31:08.000 281 33857.56 348.63 17142.03 88888.00 2020-10-07 04:31:09.000 281 33857.53 348.63 17142.02 88888.00 2020-10-07 04:31:10.000 281 33857.50 348.63 17141.99 37950.58 2020-10-07 04:31:11.000 281 33857.51 348.59 17142.00 88888.00 2020-10-07 04:31:12.000 281 33857.51 348.59 17142.03 88888.00 2020-10-07 04:31:13.000 281 33857.51 348.59 17142.02 88888.00 2020-10-07 04:31:14.000 281 33857.55 348.60 17142.03 88888.00 2020-10-07 04:31:15.000 281 33857.53 348.65 17142.06 37950.51 2020-10-07 04:31:16.000 281 33857.50 348.68 17142.07 88888.00 2020-10-07 04:31:17.000 281 33857.49 348.66 17142.04 88888.00 2020-10-07 04:31:18.000 281 33857.49 348.64 17142.02 88888.00 2020-10-07 04:31:19.000 281 33857.45 348.61 17142.00 88888.00 2020-10-07 04:31:20.000 281 33857.42 348.60 17142.02 37950.50 2020-10-07 04:31:21.000 281 33857.43 348.63 17142.02 88888.00 2020-10-07 04:31:22.000 281 33857.41 348.60 17142.02 88888.00 2020-10-07 04:31:23.000 281 33857.47 348.59 17142.06 88888.00 2020-10-07 04:31:24.000 281 33857.48 348.55 17142.06 88888.00 2020-10-07 04:31:25.000 281 33857.49 348.58 17142.09 37950.48 2020-10-07 04:31:26.000 281 33857.50 348.60 17142.09 88888.00 2020-10-07 04:31:27.000 281 33857.50 348.55 17142.05 88888.00 2020-10-07 04:31:28.000 281 33857.47 348.55 17142.05 88888.00 2020-10-07 04:31:29.000 281 33857.47 348.59 17142.06 88888.00 2020-10-07 04:31:30.000 281 33857.45 348.63 17142.05 37950.46 2020-10-07 04:31:31.000 281 33857.42 348.67 17142.07 88888.00 2020-10-07 04:31:32.000 281 33857.46 348.67 17142.06 88888.00 2020-10-07 04:31:33.000 281 33857.46 348.65 17142.06 88888.00 2020-10-07 04:31:34.000 281 33857.49 348.67 17142.00 88888.00 2020-10-07 04:31:35.000 281 33857.47 348.66 17142.03 37950.30 2020-10-07 04:31:36.000 281 33857.43 348.68 17142.04 88888.00 2020-10-07 04:31:37.000 281 33857.39 348.63 17142.01 88888.00 2020-10-07 04:31:38.000 281 33857.41 348.62 17142.02 88888.00 2020-10-07 04:31:39.000 281 33857.38 348.66 17142.00 88888.00 2020-10-07 04:31:40.000 281 33857.36 348.67 17142.01 37950.40 2020-10-07 04:31:41.000 281 33857.38 348.67 17142.06 88888.00 2020-10-07 04:31:42.000 281 33857.36 348.68 17142.08 88888.00 2020-10-07 04:31:43.000 281 33857.36 348.67 17142.10 88888.00 2020-10-07 04:31:44.000 281 33857.39 348.64 17142.07 88888.00 2020-10-07 04:31:45.000 281 33857.35 348.63 17142.11 37950.35 2020-10-07 04:31:46.000 281 33857.35 348.67 17142.14 88888.00 2020-10-07 04:31:47.000 281 33857.36 348.64 17142.14 88888.00 2020-10-07 04:31:48.000 281 33857.33 348.64 17142.12 88888.00 2020-10-07 04:31:49.000 281 33857.31 348.65 17142.11 88888.00 2020-10-07 04:31:50.000 281 33857.29 348.67 17142.13 37950.36 2020-10-07 04:31:51.000 281 33857.30 348.69 17142.13 88888.00 2020-10-07 04:31:52.000 281 33857.32 348.67 17142.11 88888.00 2020-10-07 04:31:53.000 281 33857.31 348.68 17142.10 88888.00 2020-10-07 04:31:54.000 281 33857.30 348.69 17142.14 88888.00 2020-10-07 04:31:55.000 281 33857.33 348.70 17142.09 37950.32 2020-10-07 04:31:56.000 281 33857.34 348.74 17142.08 88888.00 2020-10-07 04:31:57.000 281 33857.31 348.73 17142.09 88888.00 2020-10-07 04:31:58.000 281 33857.27 348.72 17142.08 88888.00 2020-10-07 04:31:59.000 281 33857.24 348.70 17142.09 88888.00 2020-10-07 04:32:00.000 281 33857.23 348.73 17142.14 37950.39 2020-10-07 04:32:01.000 281 33857.22 348.73 17142.15 88888.00 2020-10-07 04:32:02.000 281 33857.25 348.72 17142.10 88888.00 2020-10-07 04:32:03.000 281 33857.25 348.70 17142.12 88888.00 2020-10-07 04:32:04.000 281 33857.23 348.71 17142.17 88888.00 2020-10-07 04:32:05.000 281 33857.23 348.71 17142.18 37950.32 2020-10-07 04:32:06.000 281 33857.20 348.74 17142.16 88888.00 2020-10-07 04:32:07.000 281 33857.16 348.74 17142.12 88888.00 2020-10-07 04:32:08.000 281 33857.16 348.74 17142.12 88888.00 2020-10-07 04:32:09.000 281 33857.15 348.74 17142.13 88888.00 2020-10-07 04:32:10.000 281 33857.18 348.73 17142.12 37950.27 2020-10-07 04:32:11.000 281 33857.14 348.74 17142.12 88888.00 2020-10-07 04:32:12.000 281 33857.13 348.76 17142.10 88888.00 2020-10-07 04:32:13.000 281 33857.11 348.77 17142.11 88888.00 2020-10-07 04:32:14.000 281 33857.12 348.74 17142.14 88888.00 2020-10-07 04:32:15.000 281 33857.11 348.73 17142.12 37950.20 2020-10-07 04:32:16.000 281 33857.11 348.71 17142.11 88888.00 2020-10-07 04:32:17.000 281 33857.09 348.71 17142.11 88888.00 2020-10-07 04:32:18.000 281 33857.10 348.74 17142.15 88888.00 2020-10-07 04:32:19.000 281 33857.08 348.74 17142.14 88888.00 2020-10-07 04:32:20.000 281 33857.08 348.78 17142.13 37950.09 2020-10-07 04:32:21.000 281 33857.10 348.79 17142.10 88888.00 2020-10-07 04:32:22.000 281 33857.12 348.80 17142.11 88888.00 2020-10-07 04:32:23.000 281 33857.16 348.83 17142.10 88888.00 2020-10-07 04:32:24.000 281 33857.11 348.82 17142.09 88888.00 2020-10-07 04:32:25.000 281 33857.08 348.81 17142.08 37950.18 2020-10-07 04:32:26.000 281 33857.08 348.82 17142.11 88888.00 2020-10-07 04:32:27.000 281 33857.06 348.83 17142.12 88888.00 2020-10-07 04:32:28.000 281 33857.04 348.85 17142.10 88888.00 2020-10-07 04:32:29.000 281 33857.01 348.83 17142.12 88888.00 2020-10-07 04:32:30.000 281 33857.05 348.79 17142.07 37950.10 2020-10-07 04:32:31.000 281 33857.05 348.79 17142.04 88888.00 2020-10-07 04:32:32.000 281 33857.05 348.81 17142.07 88888.00 2020-10-07 04:32:33.000 281 33857.05 348.83 17142.08 88888.00 2020-10-07 04:32:34.000 281 33857.03 348.81 17142.08 88888.00 2020-10-07 04:32:35.000 281 33857.00 348.84 17142.09 37950.14 2020-10-07 04:32:36.000 281 33856.98 348.85 17142.08 88888.00 2020-10-07 04:32:37.000 281 33857.00 348.86 17142.11 88888.00 2020-10-07 04:32:38.000 281 33857.00 348.89 17142.10 88888.00 2020-10-07 04:32:39.000 281 33856.99 348.89 17142.09 88888.00 2020-10-07 04:32:40.000 281 33857.02 348.86 17142.08 37950.07 2020-10-07 04:32:41.000 281 33857.01 348.86 17142.07 88888.00 2020-10-07 04:32:42.000 281 33857.00 348.85 17142.05 88888.00 2020-10-07 04:32:43.000 281 33857.01 348.88 17142.08 88888.00 2020-10-07 04:32:44.000 281 33856.99 348.88 17142.07 88888.00 2020-10-07 04:32:45.000 281 33857.01 348.84 17142.10 37950.15 2020-10-07 04:32:46.000 281 33857.02 348.85 17142.11 88888.00 2020-10-07 04:32:47.000 281 33856.98 348.88 17142.08 88888.00 2020-10-07 04:32:48.000 281 33856.99 348.89 17142.05 88888.00 2020-10-07 04:32:49.000 281 33857.00 348.90 17142.08 88888.00 2020-10-07 04:32:50.000 281 33857.01 348.93 17142.11 37950.09 2020-10-07 04:32:51.000 281 33857.02 348.96 17142.11 88888.00 2020-10-07 04:32:52.000 281 33857.02 348.97 17142.10 88888.00 2020-10-07 04:32:53.000 281 33857.04 349.02 17142.09 88888.00 2020-10-07 04:32:54.000 281 33857.03 349.04 17142.06 88888.00 2020-10-07 04:32:55.000 281 33856.98 349.02 17142.06 37950.11 2020-10-07 04:32:56.000 281 33856.94 349.03 17142.05 88888.00 2020-10-07 04:32:57.000 281 33856.95 349.05 17142.07 88888.00 2020-10-07 04:32:58.000 281 33856.96 349.08 17142.06 88888.00 2020-10-07 04:32:59.000 281 33856.97 349.07 17142.07 88888.00 2020-10-07 04:33:00.000 281 33856.93 349.03 17142.07 37950.06 2020-10-07 04:33:01.000 281 33856.96 348.99 17142.05 88888.00 2020-10-07 04:33:02.000 281 33856.96 349.00 17142.06 88888.00 2020-10-07 04:33:03.000 281 33856.98 348.98 17142.03 88888.00 2020-10-07 04:33:04.000 281 33856.97 349.02 17142.02 88888.00 2020-10-07 04:33:05.000 281 33856.99 349.03 17142.08 37950.02 2020-10-07 04:33:06.000 281 33856.96 349.05 17142.10 88888.00 2020-10-07 04:33:07.000 281 33856.95 349.03 17142.09 88888.00 2020-10-07 04:33:08.000 281 33856.95 349.05 17142.05 88888.00 2020-10-07 04:33:09.000 281 33856.98 349.06 17142.09 88888.00 2020-10-07 04:33:10.000 281 33856.99 349.08 17142.10 37950.07 2020-10-07 04:33:11.000 281 33856.96 349.11 17142.05 88888.00 2020-10-07 04:33:12.000 281 33856.96 349.05 17142.04 88888.00 2020-10-07 04:33:13.000 281 33856.93 349.04 17142.07 88888.00 2020-10-07 04:33:14.000 281 33856.89 349.03 17142.06 88888.00 2020-10-07 04:33:15.000 281 33856.86 349.01 17142.04 37950.03 2020-10-07 04:33:16.000 281 33856.87 349.03 17142.05 88888.00 2020-10-07 04:33:17.000 281 33856.88 349.03 17142.06 88888.00 2020-10-07 04:33:18.000 281 33856.87 349.03 17142.03 88888.00 2020-10-07 04:33:19.000 281 33856.86 349.04 17142.01 88888.00 2020-10-07 04:33:20.000 281 33856.83 349.02 17142.03 37949.96 2020-10-07 04:33:21.000 281 33856.81 349.06 17142.05 88888.00 2020-10-07 04:33:22.000 281 33856.82 349.07 17141.99 88888.00 2020-10-07 04:33:23.000 281 33856.79 349.06 17142.00 88888.00 2020-10-07 04:33:24.000 281 33856.77 349.09 17142.04 88888.00 2020-10-07 04:33:25.000 281 33856.78 349.07 17142.07 37949.99 2020-10-07 04:33:26.000 281 33856.82 349.06 17142.06 88888.00 2020-10-07 04:33:27.000 281 33856.79 349.11 17142.02 88888.00 2020-10-07 04:33:28.000 281 33856.74 349.12 17142.05 88888.00 2020-10-07 04:33:29.000 281 33856.74 349.14 17142.07 88888.00 2020-10-07 04:33:30.000 281 33856.76 349.13 17142.05 37949.90 2020-10-07 04:33:31.000 281 33856.78 349.10 17142.04 88888.00 2020-10-07 04:33:32.000 281 33856.75 349.08 17142.08 88888.00 2020-10-07 04:33:33.000 281 33856.77 349.08 17142.11 88888.00 2020-10-07 04:33:34.000 281 33856.72 349.08 17142.13 88888.00 2020-10-07 04:33:35.000 281 33856.70 349.10 17142.08 37949.89 2020-10-07 04:33:36.000 281 33856.70 349.11 17142.11 88888.00 2020-10-07 04:33:37.000 281 33856.69 349.15 17142.13 88888.00 2020-10-07 04:33:38.000 281 33856.70 349.14 17142.08 88888.00 2020-10-07 04:33:39.000 281 33856.69 349.18 17142.09 88888.00 2020-10-07 04:33:40.000 281 33856.67 349.19 17142.09 37949.83 2020-10-07 04:33:41.000 281 33856.73 349.15 17142.07 88888.00 2020-10-07 04:33:42.000 281 33856.75 349.14 17142.08 88888.00 2020-10-07 04:33:43.000 281 33856.71 349.16 17142.08 88888.00 2020-10-07 04:33:44.000 281 33856.71 349.19 17142.10 88888.00 2020-10-07 04:33:45.000 281 33856.78 349.18 17142.11 37949.85 2020-10-07 04:33:46.000 281 33856.78 349.18 17142.11 88888.00 2020-10-07 04:33:47.000 281 33856.77 349.19 17142.12 88888.00 2020-10-07 04:33:48.000 281 33856.75 349.18 17142.15 88888.00 2020-10-07 04:33:49.000 281 33856.75 349.22 17142.14 88888.00 2020-10-07 04:33:50.000 281 33856.75 349.23 17142.15 37949.83 2020-10-07 04:33:51.000 281 33856.72 349.21 17142.12 88888.00 2020-10-07 04:33:52.000 281 33856.71 349.21 17142.13 88888.00 2020-10-07 04:33:53.000 281 33856.75 349.21 17142.13 88888.00 2020-10-07 04:33:54.000 281 33856.74 349.21 17142.12 88888.00 2020-10-07 04:33:55.000 281 33856.70 349.24 17142.12 37949.69 2020-10-07 04:33:56.000 281 33856.75 349.24 17142.12 88888.00 2020-10-07 04:33:57.000 281 33856.76 349.28 17142.15 88888.00 2020-10-07 04:33:58.000 281 33856.73 349.30 17142.15 88888.00 2020-10-07 04:33:59.000 281 33856.68 349.33 17142.16 88888.00 2020-10-07 04:34:00.000 281 33856.65 349.33 17142.17 37949.84 2020-10-07 04:34:01.000 281 33856.64 349.32 17142.15 88888.00 2020-10-07 04:34:02.000 281 33856.65 349.32 17142.14 88888.00 2020-10-07 04:34:03.000 281 33856.64 349.33 17142.14 88888.00 2020-10-07 04:34:04.000 281 33856.66 349.32 17142.13 88888.00 2020-10-07 04:34:05.000 281 33856.69 349.27 17142.10 37949.75 2020-10-07 04:34:06.000 281 33856.70 349.24 17142.13 88888.00 2020-10-07 04:34:07.000 281 33856.70 349.27 17142.13 88888.00 2020-10-07 04:34:08.000 281 33856.72 349.26 17142.17 88888.00 2020-10-07 04:34:09.000 281 33856.70 349.28 17142.14 88888.00 2020-10-07 04:34:10.000 281 33856.67 349.27 17142.12 37949.77 2020-10-07 04:34:11.000 281 33856.66 349.27 17142.08 88888.00 2020-10-07 04:34:12.000 281 33856.69 349.31 17142.13 88888.00 2020-10-07 04:34:13.000 281 33856.70 349.27 17142.15 88888.00 2020-10-07 04:34:14.000 281 33856.71 349.26 17142.15 88888.00 2020-10-07 04:34:15.000 281 33856.73 349.29 17142.14 37949.86 2020-10-07 04:34:16.000 281 33856.75 349.28 17142.16 88888.00 2020-10-07 04:34:17.000 281 33856.76 349.29 17142.17 88888.00 2020-10-07 04:34:18.000 281 33856.80 349.31 17142.14 88888.00 2020-10-07 04:34:19.000 281 33856.73 349.31 17142.14 88888.00 2020-10-07 04:34:20.000 281 33856.69 349.28 17142.11 37949.83 2020-10-07 04:34:21.000 281 33856.72 349.31 17142.11 88888.00 2020-10-07 04:34:22.000 281 33856.74 349.32 17142.11 88888.00 2020-10-07 04:34:23.000 281 33856.70 349.25 17142.05 88888.00 2020-10-07 04:34:24.000 281 33856.74 349.20 17142.05 88888.00 2020-10-07 04:34:25.000 281 33856.73 349.22 17142.10 37949.93 2020-10-07 04:34:26.000 281 33856.75 349.25 17142.12 88888.00 2020-10-07 04:34:27.000 281 33856.73 349.25 17142.13 88888.00 2020-10-07 04:34:28.000 281 33856.71 349.28 17142.15 88888.00 2020-10-07 04:34:29.000 281 33856.70 349.25 17142.12 88888.00 2020-10-07 04:34:30.000 281 33856.75 349.24 17142.10 37949.82 2020-10-07 04:34:31.000 281 33856.74 349.27 17142.09 88888.00 2020-10-07 04:34:32.000 281 33856.73 349.31 17142.12 88888.00 2020-10-07 04:34:33.000 281 33856.74 349.33 17142.12 88888.00 2020-10-07 04:34:34.000 281 33856.76 349.33 17142.09 88888.00 2020-10-07 04:34:35.000 281 33856.75 349.31 17142.07 37949.87 2020-10-07 04:34:36.000 281 33856.75 349.32 17142.12 88888.00 2020-10-07 04:34:37.000 281 33856.75 349.27 17142.13 88888.00 2020-10-07 04:34:38.000 281 33856.76 349.26 17142.11 88888.00 2020-10-07 04:34:39.000 281 33856.71 349.25 17142.08 88888.00 2020-10-07 04:34:40.000 281 33856.70 349.29 17142.12 37949.76 2020-10-07 04:34:41.000 281 33856.73 349.32 17142.14 88888.00 2020-10-07 04:34:42.000 281 33856.72 349.33 17142.11 88888.00 2020-10-07 04:34:43.000 281 33856.68 349.34 17142.11 88888.00 2020-10-07 04:34:44.000 281 33856.70 349.39 17142.11 88888.00 2020-10-07 04:34:45.000 281 33856.73 349.37 17142.10 37949.80 2020-10-07 04:34:46.000 281 33856.75 349.34 17142.12 88888.00 2020-10-07 04:34:47.000 281 33856.70 349.32 17142.08 88888.00 2020-10-07 04:34:48.000 281 33856.71 349.31 17142.12 88888.00 2020-10-07 04:34:49.000 281 33856.75 349.32 17142.11 88888.00 2020-10-07 04:34:50.000 281 33856.73 349.35 17142.10 37949.77 2020-10-07 04:34:51.000 281 33856.74 349.33 17142.05 88888.00 2020-10-07 04:34:52.000 281 33856.76 349.39 17142.05 88888.00 2020-10-07 04:34:53.000 281 33856.76 349.39 17142.08 88888.00 2020-10-07 04:34:54.000 281 33856.75 349.34 17142.06 88888.00 2020-10-07 04:34:55.000 281 33856.75 349.34 17142.08 37949.84 2020-10-07 04:34:56.000 281 33856.71 349.36 17142.05 88888.00 2020-10-07 04:34:57.000 281 33856.68 349.39 17142.04 88888.00 2020-10-07 04:34:58.000 281 33856.68 349.40 17142.04 88888.00 2020-10-07 04:34:59.000 281 33856.66 349.39 17142.05 88888.00 2020-10-07 04:35:00.000 281 33856.68 349.40 17142.08 37949.74 2020-10-07 04:35:01.000 281 33856.67 349.41 17142.07 88888.00 2020-10-07 04:35:02.000 281 33856.64 349.39 17142.05 88888.00 2020-10-07 04:35:03.000 281 33856.64 349.41 17142.07 88888.00 2020-10-07 04:35:04.000 281 33856.69 349.41 17142.10 88888.00 2020-10-07 04:35:05.000 281 33856.67 349.38 17142.09 37949.78 2020-10-07 04:35:06.000 281 33856.68 349.41 17142.12 88888.00 2020-10-07 04:35:07.000 281 33856.67 349.47 17142.09 88888.00 2020-10-07 04:35:08.000 281 33856.66 349.48 17142.06 88888.00 2020-10-07 04:35:09.000 281 33856.65 349.45 17142.08 88888.00 2020-10-07 04:35:10.000 281 33856.65 349.44 17142.08 37949.77 2020-10-07 04:35:11.000 281 33856.68 349.42 17142.04 88888.00 2020-10-07 04:35:12.000 281 33856.70 349.46 17142.06 88888.00 2020-10-07 04:35:13.000 281 33856.64 349.47 17142.03 88888.00 2020-10-07 04:35:14.000 281 33856.65 349.53 17142.05 88888.00 2020-10-07 04:35:15.000 281 33856.65 349.55 17142.04 37949.79 2020-10-07 04:35:16.000 281 33856.67 349.53 17142.06 88888.00 2020-10-07 04:35:17.000 281 33856.62 349.52 17142.09 88888.00 2020-10-07 04:35:18.000 281 33856.61 349.52 17142.08 88888.00 2020-10-07 04:35:19.000 281 33856.61 349.50 17142.06 88888.00 2020-10-07 04:35:20.000 281 33856.64 349.53 17142.06 37949.79 2020-10-07 04:35:21.000 281 33856.63 349.56 17142.11 88888.00 2020-10-07 04:35:22.000 281 33856.62 349.58 17142.12 88888.00 2020-10-07 04:35:23.000 281 33856.60 349.55 17142.12 88888.00 2020-10-07 04:35:24.000 281 33856.61 349.58 17142.16 88888.00 2020-10-07 04:35:25.000 281 33856.62 349.61 17142.18 37949.77 2020-10-07 04:35:26.000 281 33856.65 349.60 17142.12 88888.00 2020-10-07 04:35:27.000 281 33856.67 349.53 17142.10 88888.00 2020-10-07 04:35:28.000 281 33856.67 349.54 17142.14 88888.00 2020-10-07 04:35:29.000 281 33856.64 349.54 17142.14 88888.00 2020-10-07 04:35:30.000 281 33856.62 349.56 17142.13 37949.73 2020-10-07 04:35:31.000 281 33856.62 349.58 17142.09 88888.00 2020-10-07 04:35:32.000 281 33856.63 349.58 17142.13 88888.00 2020-10-07 04:35:33.000 281 33856.59 349.55 17142.13 88888.00 2020-10-07 04:35:34.000 281 33856.59 349.55 17142.14 88888.00 2020-10-07 04:35:35.000 281 33856.59 349.51 17142.08 37949.76 2020-10-07 04:35:36.000 281 33856.61 349.54 17142.05 88888.00 2020-10-07 04:35:37.000 281 33856.65 349.57 17142.09 88888.00 2020-10-07 04:35:38.000 281 33856.64 349.56 17142.09 88888.00 2020-10-07 04:35:39.000 281 33856.64 349.57 17142.10 88888.00 2020-10-07 04:35:40.000 281 33856.67 349.57 17142.10 37949.77 2020-10-07 04:35:41.000 281 33856.67 349.60 17142.08 88888.00 2020-10-07 04:35:42.000 281 33856.66 349.60 17142.12 88888.00 2020-10-07 04:35:43.000 281 33856.63 349.59 17142.14 88888.00 2020-10-07 04:35:44.000 281 33856.60 349.58 17142.13 88888.00 2020-10-07 04:35:45.000 281 33856.58 349.58 17142.12 37949.63 2020-10-07 04:35:46.000 281 33856.59 349.57 17142.10 88888.00 2020-10-07 04:35:47.000 281 33856.59 349.56 17142.10 88888.00 2020-10-07 04:35:48.000 281 33856.60 349.57 17142.11 88888.00 2020-10-07 04:35:49.000 281 33856.60 349.57 17142.12 88888.00 2020-10-07 04:35:50.000 281 33856.57 349.59 17142.13 37949.69 2020-10-07 04:35:51.000 281 33856.55 349.58 17142.14 88888.00 2020-10-07 04:35:52.000 281 33856.57 349.56 17142.12 88888.00 2020-10-07 04:35:53.000 281 33856.53 349.54 17142.10 88888.00 2020-10-07 04:35:54.000 281 33856.54 349.56 17142.10 88888.00 2020-10-07 04:35:55.000 281 33856.58 349.55 17142.11 37949.67 2020-10-07 04:35:56.000 281 33856.59 349.58 17142.16 88888.00 2020-10-07 04:35:57.000 281 33856.59 349.57 17142.11 88888.00 2020-10-07 04:35:58.000 281 33856.64 349.54 17142.10 88888.00 2020-10-07 04:35:59.000 281 33856.65 349.54 17142.15 88888.00 2020-10-07 04:36:00.000 281 33856.62 349.55 17142.16 37949.69 2020-10-07 04:36:01.000 281 33856.60 349.58 17142.13 88888.00 2020-10-07 04:36:02.000 281 33856.61 349.61 17142.10 88888.00 2020-10-07 04:36:03.000 281 33856.60 349.57 17142.11 88888.00 2020-10-07 04:36:04.000 281 33856.58 349.59 17142.08 88888.00 2020-10-07 04:36:05.000 281 33856.57 349.58 17142.08 37949.70 2020-10-07 04:36:06.000 281 33856.58 349.58 17142.07 88888.00 2020-10-07 04:36:07.000 281 33856.58 349.58 17142.06 88888.00 2020-10-07 04:36:08.000 281 33856.60 349.56 17142.05 88888.00 2020-10-07 04:36:09.000 281 33856.63 349.52 17142.04 88888.00 2020-10-07 04:36:10.000 281 33856.67 349.53 17142.02 37949.75 2020-10-07 04:36:11.000 281 33856.66 349.51 17142.04 88888.00 2020-10-07 04:36:12.000 281 33856.64 349.51 17142.05 88888.00 2020-10-07 04:36:13.000 281 33856.66 349.53 17142.08 88888.00 2020-10-07 04:36:14.000 281 33856.69 349.54 17142.08 88888.00 2020-10-07 04:36:15.000 281 33856.70 349.52 17142.07 37949.76 2020-10-07 04:36:16.000 281 33856.73 349.47 17142.09 88888.00 2020-10-07 04:36:17.000 281 33856.75 349.47 17142.06 88888.00 2020-10-07 04:36:18.000 281 33856.72 349.49 17142.07 88888.00 2020-10-07 04:36:19.000 281 33856.68 349.51 17142.05 88888.00 2020-10-07 04:36:20.000 281 33856.74 349.51 17142.08 37949.86 2020-10-07 04:36:21.000 281 33856.81 349.50 17142.09 88888.00 2020-10-07 04:36:22.000 281 33856.80 349.48 17142.10 88888.00 2020-10-07 04:36:23.000 281 33856.83 349.45 17142.08 88888.00 2020-10-07 04:36:24.000 281 33856.87 349.48 17142.09 88888.00 2020-10-07 04:36:25.000 281 33856.90 349.47 17142.06 37949.98 2020-10-07 04:36:26.000 281 33856.92 349.47 17142.08 88888.00 2020-10-07 04:36:27.000 281 33856.94 349.50 17142.13 88888.00 2020-10-07 04:36:28.000 281 33856.97 349.51 17142.12 88888.00 2020-10-07 04:36:29.000 281 33856.98 349.47 17142.09 88888.00 2020-10-07 04:36:30.000 281 33857.00 349.43 17142.07 37949.94 2020-10-07 04:36:31.000 281 33856.99 349.41 17142.06 88888.00 2020-10-07 04:36:32.000 281 33856.96 349.39 17142.06 88888.00 2020-10-07 04:36:33.000 281 33856.97 349.42 17142.08 88888.00 2020-10-07 04:36:34.000 281 33856.93 349.43 17142.10 88888.00 2020-10-07 04:36:35.000 281 33856.95 349.41 17142.07 37950.06 2020-10-07 04:36:36.000 281 33856.96 349.39 17142.11 88888.00 2020-10-07 04:36:37.000 281 33857.00 349.36 17142.12 88888.00 2020-10-07 04:36:38.000 281 33856.99 349.33 17142.05 88888.00 2020-10-07 04:36:39.000 281 33856.99 349.33 17142.04 88888.00 2020-10-07 04:36:40.000 281 33856.98 349.32 17142.00 37950.01 2020-10-07 04:36:41.000 281 33856.98 349.38 17142.02 88888.00 2020-10-07 04:36:42.000 281 33857.02 349.42 17142.01 88888.00 2020-10-07 04:36:43.000 281 33857.01 349.42 17142.04 88888.00 2020-10-07 04:36:44.000 281 33856.98 349.44 17142.06 88888.00 2020-10-07 04:36:45.000 281 33856.96 349.41 17142.06 37950.02 2020-10-07 04:36:46.000 281 33856.98 349.41 17142.06 88888.00 2020-10-07 04:36:47.000 281 33856.97 349.41 17142.09 88888.00 2020-10-07 04:36:48.000 281 33856.99 349.40 17142.10 88888.00 2020-10-07 04:36:49.000 281 33857.01 349.38 17142.15 88888.00 2020-10-07 04:36:50.000 281 33857.01 349.34 17142.12 37950.12 2020-10-07 04:36:51.000 281 33856.97 349.33 17142.09 88888.00 2020-10-07 04:36:52.000 281 33856.99 349.37 17142.06 88888.00 2020-10-07 04:36:53.000 281 33856.97 349.40 17142.07 88888.00 2020-10-07 04:36:54.000 281 33856.97 349.38 17142.07 88888.00 2020-10-07 04:36:55.000 281 33856.98 349.42 17142.02 37950.05 2020-10-07 04:36:56.000 281 33856.99 349.42 17142.04 88888.00 2020-10-07 04:36:57.000 281 33856.98 349.37 17142.06 88888.00 2020-10-07 04:36:58.000 281 33856.96 349.40 17142.07 88888.00 2020-10-07 04:36:59.000 281 33856.96 349.42 17142.05 88888.00 2020-10-07 04:37:00.000 281 33856.96 349.42 17142.08 37950.00 2020-10-07 04:37:01.000 281 33856.93 349.41 17142.09 88888.00 2020-10-07 04:37:02.000 281 33856.92 349.36 17142.08 88888.00 2020-10-07 04:37:03.000 281 33856.91 349.37 17142.06 88888.00 2020-10-07 04:37:04.000 281 33856.95 349.34 17141.99 88888.00 2020-10-07 04:37:05.000 281 33856.95 349.33 17142.03 37950.02 2020-10-07 04:37:06.000 281 33856.94 349.29 17142.08 88888.00 2020-10-07 04:37:07.000 281 33856.94 349.27 17142.04 88888.00 2020-10-07 04:37:08.000 281 33856.95 349.29 17142.06 88888.00 2020-10-07 04:37:09.000 281 33856.96 349.31 17142.07 88888.00 2020-10-07 04:37:10.000 281 33856.91 349.33 17142.11 37949.95 2020-10-07 04:37:11.000 281 33856.89 349.28 17142.06 88888.00 2020-10-07 04:37:12.000 281 33856.92 349.29 17142.09 88888.00 2020-10-07 04:37:13.000 281 33856.91 349.31 17142.09 88888.00 2020-10-07 04:37:14.000 281 33856.92 349.32 17142.08 88888.00 2020-10-07 04:37:15.000 281 33856.90 349.32 17142.10 37949.97 2020-10-07 04:37:16.000 281 33856.91 349.36 17142.08 88888.00 2020-10-07 04:37:17.000 281 33856.90 349.33 17142.06 88888.00 2020-10-07 04:37:18.000 281 33856.88 349.28 17142.06 88888.00 2020-10-07 04:37:19.000 281 33856.86 349.27 17142.08 88888.00 2020-10-07 04:37:20.000 281 33856.84 349.29 17142.07 37949.81 2020-10-07 04:37:21.000 281 33856.80 349.29 17142.07 88888.00 2020-10-07 04:37:22.000 281 33856.81 349.34 17142.04 88888.00 2020-10-07 04:37:23.000 281 33856.80 349.34 17142.07 88888.00 2020-10-07 04:37:24.000 281 33856.81 349.34 17142.06 88888.00 2020-10-07 04:37:25.000 281 33856.82 349.33 17142.08 37949.85 2020-10-07 04:37:26.000 281 33856.79 349.37 17142.00 88888.00 2020-10-07 04:37:27.000 281 33856.74 349.33 17142.00 88888.00 2020-10-07 04:37:28.000 281 33856.74 349.35 17142.01 88888.00 2020-10-07 04:37:29.000 281 33856.77 349.36 17142.03 88888.00 2020-10-07 04:37:30.000 281 33856.76 349.39 17142.05 37949.87 2020-10-07 04:37:31.000 281 33856.77 349.39 17142.02 88888.00 2020-10-07 04:37:32.000 281 33856.75 349.37 17142.01 88888.00 2020-10-07 04:37:33.000 281 33856.73 349.33 17142.05 88888.00 2020-10-07 04:37:34.000 281 33856.71 349.34 17142.07 88888.00 2020-10-07 04:37:35.000 281 33856.68 349.37 17142.10 37949.78 2020-10-07 04:37:36.000 281 33856.68 349.39 17142.06 88888.00 2020-10-07 04:37:37.000 281 33856.65 349.43 17142.05 88888.00 2020-10-07 04:37:38.000 281 33856.65 349.44 17142.08 88888.00 2020-10-07 04:37:39.000 281 33856.65 349.41 17142.09 88888.00 2020-10-07 04:37:40.000 281 33856.65 349.36 17142.11 37949.76 2020-10-07 04:37:41.000 281 33856.63 349.35 17142.08 88888.00 2020-10-07 04:37:42.000 281 33856.62 349.39 17142.07 88888.00 2020-10-07 04:37:43.000 281 33856.59 349.33 17142.11 88888.00 2020-10-07 04:37:44.000 281 33856.63 349.35 17142.14 88888.00 2020-10-07 04:37:45.000 281 33856.64 349.36 17142.13 37949.74 2020-10-07 04:37:46.000 281 33856.63 349.38 17142.10 88888.00 2020-10-07 04:37:47.000 281 33856.59 349.35 17142.06 88888.00 2020-10-07 04:37:48.000 281 33856.60 349.36 17142.07 88888.00 2020-10-07 04:37:49.000 281 33856.57 349.39 17142.11 88888.00 2020-10-07 04:37:50.000 281 33856.62 349.41 17142.12 37949.63 2020-10-07 04:37:51.000 281 33856.62 349.40 17142.10 88888.00 2020-10-07 04:37:52.000 281 33856.58 349.42 17142.07 88888.00 2020-10-07 04:37:53.000 281 33856.57 349.39 17142.07 88888.00 2020-10-07 04:37:54.000 281 33856.56 349.39 17142.12 88888.00 2020-10-07 04:37:55.000 281 33856.55 349.39 17142.13 37949.67 2020-10-07 04:37:56.000 281 33856.57 349.41 17142.12 88888.00 2020-10-07 04:37:57.000 281 33856.56 349.39 17142.12 88888.00 2020-10-07 04:37:58.000 281 33856.62 349.35 17142.08 88888.00 2020-10-07 04:37:59.000 281 33856.59 349.35 17142.10 88888.00 2020-10-07 04:38:00.000 281 33856.52 349.35 17142.13 37949.58 2020-10-07 04:38:01.000 281 33856.54 349.37 17142.12 88888.00 2020-10-07 04:38:02.000 281 33856.55 349.34 17142.12 88888.00 2020-10-07 04:38:03.000 281 33856.54 349.33 17142.15 88888.00 2020-10-07 04:38:04.000 281 33856.55 349.30 17142.13 88888.00 2020-10-07 04:38:05.000 281 33856.54 349.31 17142.13 37949.63 2020-10-07 04:38:06.000 281 33856.52 349.29 17142.13 88888.00 2020-10-07 04:38:07.000 281 33856.53 349.31 17142.13 88888.00 2020-10-07 04:38:08.000 281 33856.58 349.33 17142.15 88888.00 2020-10-07 04:38:09.000 281 33856.55 349.32 17142.16 88888.00 2020-10-07 04:38:10.000 281 33856.56 349.29 17142.16 37949.61 2020-10-07 04:38:11.000 281 33856.50 349.28 17142.17 88888.00 2020-10-07 04:38:12.000 281 33856.51 349.28 17142.18 88888.00 2020-10-07 04:38:13.000 281 33856.56 349.34 17142.17 88888.00 2020-10-07 04:38:14.000 281 33856.51 349.35 17142.16 88888.00 2020-10-07 04:38:15.000 281 33856.48 349.35 17142.14 37949.64 2020-10-07 04:38:16.000 281 33856.48 349.33 17142.15 88888.00 2020-10-07 04:38:17.000 281 33856.44 349.31 17142.16 88888.00 2020-10-07 04:38:18.000 281 33856.48 349.27 17142.20 88888.00 2020-10-07 04:38:19.000 281 33856.47 349.27 17142.21 88888.00 2020-10-07 04:38:20.000 281 33856.50 349.33 17142.20 37949.67 2020-10-07 04:38:21.000 281 33856.49 349.30 17142.13 88888.00 2020-10-07 04:38:22.000 281 33856.52 349.29 17142.16 88888.00 2020-10-07 04:38:23.000 281 33856.52 349.31 17142.16 88888.00 2020-10-07 04:38:24.000 281 33856.49 349.30 17142.14 88888.00 2020-10-07 04:38:25.000 281 33856.47 349.27 17142.15 37949.58 2020-10-07 04:38:26.000 281 33856.49 349.29 17142.19 88888.00 2020-10-07 04:38:27.000 281 33856.47 349.27 17142.20 88888.00 2020-10-07 04:38:28.000 281 33856.44 349.31 17142.20 88888.00 2020-10-07 04:38:29.000 281 33856.47 349.27 17142.19 88888.00 2020-10-07 04:38:30.000 281 33856.47 349.29 17142.22 37949.59 2020-10-07 04:38:31.000 281 33856.44 349.29 17142.22 88888.00 2020-10-07 04:38:32.000 281 33856.44 349.30 17142.24 88888.00 2020-10-07 04:38:33.000 281 33856.42 349.30 17142.22 88888.00 2020-10-07 04:38:34.000 281 33856.40 349.27 17142.21 88888.00 2020-10-07 04:38:35.000 281 33856.38 349.25 17142.23 37949.54 2020-10-07 04:38:36.000 281 33856.38 349.27 17142.20 88888.00 2020-10-07 04:38:37.000 281 33856.37 349.28 17142.16 88888.00 2020-10-07 04:38:38.000 281 33856.35 349.27 17142.15 88888.00 2020-10-07 04:38:39.000 281 33856.36 349.24 17142.16 88888.00 2020-10-07 04:38:40.000 281 33856.34 349.24 17142.20 37949.40 2020-10-07 04:38:41.000 281 33856.31 349.22 17142.17 88888.00 2020-10-07 04:38:42.000 281 33856.33 349.19 17142.18 88888.00 2020-10-07 04:38:43.000 281 33856.27 349.19 17142.19 88888.00 2020-10-07 04:38:44.000 281 33856.27 349.18 17142.16 88888.00 2020-10-07 04:38:45.000 281 33856.28 349.18 17142.14 37949.47 2020-10-07 04:38:46.000 281 33856.29 349.22 17142.21 88888.00 2020-10-07 04:38:47.000 281 33856.25 349.20 17142.21 88888.00 2020-10-07 04:38:48.000 281 33856.23 349.19 17142.18 88888.00 2020-10-07 04:38:49.000 281 33856.19 349.17 17142.19 88888.00 2020-10-07 04:38:50.000 281 33856.21 349.16 17142.22 37949.40 2020-10-07 04:38:51.000 281 33856.23 349.13 17142.20 88888.00 2020-10-07 04:38:52.000 281 33856.25 349.18 17142.19 88888.00 2020-10-07 04:38:53.000 281 33856.26 349.17 17142.17 88888.00 2020-10-07 04:38:54.000 281 33856.29 349.16 17142.18 88888.00 2020-10-07 04:38:55.000 281 33856.31 349.17 17142.21 37949.28 2020-10-07 04:38:56.000 281 33856.25 349.14 17142.22 88888.00 2020-10-07 04:38:57.000 281 33856.24 349.11 17142.22 88888.00 2020-10-07 04:38:58.000 281 33856.25 349.12 17142.21 88888.00 2020-10-07 04:38:59.000 281 33856.24 349.13 17142.22 88888.00 2020-10-07 04:39:00.000 281 33856.23 349.09 17142.20 37949.39 2020-10-07 04:39:01.000 281 33856.26 349.06 17142.16 88888.00 2020-10-07 04:39:02.000 281 33856.25 349.05 17142.16 88888.00 2020-10-07 04:39:03.000 281 33856.24 349.06 17142.17 88888.00 2020-10-07 04:39:04.000 281 33856.22 349.09 17142.24 88888.00 2020-10-07 04:39:05.000 281 33856.21 349.08 17142.22 37949.33 2020-10-07 04:39:06.000 281 33856.21 349.07 17142.20 88888.00 2020-10-07 04:39:07.000 281 33856.20 349.06 17142.18 88888.00 2020-10-07 04:39:08.000 281 33856.25 349.08 17142.18 88888.00 2020-10-07 04:39:09.000 281 33856.24 349.07 17142.23 88888.00 2020-10-07 04:39:10.000 281 33856.20 349.06 17142.21 37949.37 2020-10-07 04:39:11.000 281 33856.16 349.07 17142.25 88888.00 2020-10-07 04:39:12.000 281 33856.17 349.07 17142.19 88888.00 2020-10-07 04:39:13.000 281 33856.18 349.09 17142.17 88888.00 2020-10-07 04:39:14.000 281 33856.15 349.03 17142.18 88888.00 2020-10-07 04:39:15.000 281 33856.13 349.03 17142.24 37949.31 2020-10-07 04:39:16.000 281 33856.13 349.02 17142.21 88888.00 2020-10-07 04:39:17.000 281 33856.12 349.02 17142.22 88888.00 2020-10-07 04:39:18.000 281 33856.08 349.00 17142.23 88888.00 2020-10-07 04:39:19.000 281 33856.08 348.99 17142.20 88888.00 2020-10-07 04:39:20.000 281 33856.07 349.00 17142.19 37949.27 2020-10-07 04:39:21.000 281 33856.09 348.94 17142.22 88888.00 2020-10-07 04:39:22.000 281 33856.07 348.96 17142.21 88888.00 2020-10-07 04:39:23.000 281 33856.08 348.97 17142.19 88888.00 2020-10-07 04:39:24.000 281 33856.10 348.96 17142.26 88888.00 2020-10-07 04:39:25.000 281 33856.11 348.96 17142.25 37949.32 2020-10-07 04:39:26.000 281 33856.08 348.94 17142.24 88888.00 2020-10-07 04:39:27.000 281 33856.10 348.96 17142.28 88888.00 2020-10-07 04:39:28.000 281 33856.09 349.00 17142.29 88888.00 2020-10-07 04:39:29.000 281 33856.12 348.99 17142.28 88888.00 2020-10-07 04:39:30.000 281 33856.11 348.97 17142.28 37949.14 2020-10-07 04:39:31.000 281 33856.09 348.97 17142.28 88888.00 2020-10-07 04:39:32.000 281 33856.06 348.98 17142.27 88888.00 2020-10-07 04:39:33.000 281 33856.05 348.94 17142.31 88888.00 2020-10-07 04:39:34.000 281 33856.04 348.92 17142.34 88888.00 2020-10-07 04:39:35.000 281 33856.02 348.90 17142.32 37949.23 2020-10-07 04:39:36.000 281 33855.98 348.91 17142.30 88888.00 2020-10-07 04:39:37.000 281 33855.95 348.93 17142.31 88888.00 2020-10-07 04:39:38.000 281 33855.96 348.94 17142.28 88888.00 2020-10-07 04:39:39.000 281 33856.02 348.90 17142.28 88888.00 2020-10-07 04:39:40.000 281 33856.01 348.89 17142.31 37949.16 2020-10-07 04:39:41.000 281 33855.98 348.90 17142.26 88888.00 2020-10-07 04:39:42.000 281 33855.99 348.92 17142.30 88888.00 2020-10-07 04:39:43.000 281 33855.97 348.93 17142.33 88888.00 2020-10-07 04:39:44.000 281 33855.96 348.91 17142.30 88888.00 2020-10-07 04:39:45.000 281 33855.94 348.91 17142.34 37949.08 2020-10-07 04:39:46.000 281 33855.94 348.87 17142.34 88888.00 2020-10-07 04:39:47.000 281 33855.95 348.87 17142.32 88888.00 2020-10-07 04:39:48.000 281 33855.93 348.84 17142.28 88888.00 2020-10-07 04:39:49.000 281 33855.90 348.85 17142.28 88888.00 2020-10-07 04:39:50.000 281 33855.89 348.80 17142.31 37949.11 2020-10-07 04:39:51.000 281 33855.88 348.83 17142.29 88888.00 2020-10-07 04:39:52.000 281 33855.84 348.82 17142.30 88888.00 2020-10-07 04:39:53.000 281 33855.81 348.80 17142.34 88888.00 2020-10-07 04:39:54.000 281 33855.85 348.76 17142.33 88888.00 2020-10-07 04:39:55.000 281 33855.85 348.74 17142.29 37949.07 2020-10-07 04:39:56.000 281 33855.84 348.71 17142.25 88888.00 2020-10-07 04:39:57.000 281 33855.87 348.76 17142.22 88888.00 2020-10-07 04:39:58.000 281 33855.82 348.80 17142.21 88888.00 2020-10-07 04:39:59.000 281 33855.81 348.81 17142.25 88888.00 2020-10-07 04:40:00.000 281 33855.82 348.80 17142.24 37949.06 2020-10-07 04:40:01.000 281 33855.78 348.79 17142.23 88888.00 2020-10-07 04:40:02.000 281 33855.77 348.72 17142.22 88888.00 2020-10-07 04:40:03.000 281 33855.78 348.74 17142.19 88888.00 2020-10-07 04:40:04.000 281 33855.77 348.74 17142.23 88888.00 2020-10-07 04:40:05.000 281 33855.73 348.72 17142.22 37949.04 2020-10-07 04:40:06.000 281 33855.75 348.71 17142.27 88888.00 2020-10-07 04:40:07.000 281 33855.77 348.68 17142.29 88888.00 2020-10-07 04:40:08.000 281 33855.75 348.70 17142.26 88888.00 2020-10-07 04:40:09.000 281 33855.70 348.72 17142.23 88888.00 2020-10-07 04:40:10.000 281 33855.70 348.75 17142.24 37948.96 2020-10-07 04:40:11.000 281 33855.71 348.71 17142.22 88888.00 2020-10-07 04:40:12.000 281 33855.69 348.69 17142.21 88888.00 2020-10-07 04:40:13.000 281 33855.70 348.70 17142.23 88888.00 2020-10-07 04:40:14.000 281 33855.69 348.71 17142.24 88888.00 2020-10-07 04:40:15.000 281 33855.64 348.75 17142.24 37948.95 2020-10-07 04:40:16.000 281 33855.64 348.75 17142.25 88888.00 2020-10-07 04:40:17.000 281 33855.64 348.75 17142.24 88888.00 2020-10-07 04:40:18.000 281 33855.61 348.75 17142.24 88888.00 2020-10-07 04:40:19.000 281 33855.64 348.71 17142.22 88888.00 2020-10-07 04:40:20.000 281 33855.65 348.71 17142.21 37948.92 2020-10-07 04:40:21.000 281 33855.64 348.68 17142.25 88888.00 2020-10-07 04:40:22.000 281 33855.60 348.68 17142.23 88888.00 2020-10-07 04:40:23.000 281 33855.60 348.65 17142.21 88888.00 2020-10-07 04:40:24.000 281 33855.62 348.65 17142.23 88888.00 2020-10-07 04:40:25.000 281 33855.60 348.64 17142.23 37948.85 2020-10-07 04:40:26.000 281 33855.57 348.61 17142.21 88888.00 2020-10-07 04:40:27.000 281 33855.55 348.57 17142.19 88888.00 2020-10-07 04:40:28.000 281 33855.58 348.52 17142.18 88888.00 2020-10-07 04:40:29.000 281 33855.56 348.53 17142.19 88888.00 2020-10-07 04:40:30.000 281 33855.54 348.55 17142.20 37948.86 2020-10-07 04:40:31.000 281 33855.53 348.54 17142.23 88888.00 2020-10-07 04:40:32.000 281 33855.55 348.54 17142.25 88888.00 2020-10-07 04:40:33.000 281 33855.53 348.51 17142.26 88888.00 2020-10-07 04:40:34.000 281 33855.54 348.52 17142.30 88888.00 2020-10-07 04:40:35.000 281 33855.52 348.55 17142.32 37948.86 2020-10-07 04:40:36.000 281 33855.51 348.52 17142.29 88888.00 2020-10-07 04:40:37.000 281 33855.49 348.52 17142.25 88888.00 2020-10-07 04:40:38.000 281 33855.48 348.55 17142.29 88888.00 2020-10-07 04:40:39.000 281 33855.52 348.52 17142.30 88888.00 2020-10-07 04:40:40.000 281 33855.57 348.53 17142.26 37948.76 2020-10-07 04:40:41.000 281 33855.55 348.49 17142.28 88888.00 2020-10-07 04:40:42.000 281 33855.52 348.49 17142.29 88888.00 2020-10-07 04:40:43.000 281 33855.49 348.48 17142.31 88888.00 2020-10-07 04:40:44.000 281 33855.48 348.46 17142.31 88888.00 2020-10-07 04:40:45.000 281 33855.46 348.51 17142.29 37948.72 2020-10-07 04:40:46.000 281 33855.44 348.53 17142.30 88888.00 2020-10-07 04:40:47.000 281 33855.41 348.49 17142.27 88888.00 2020-10-07 04:40:48.000 281 33855.43 348.49 17142.25 88888.00 2020-10-07 04:40:49.000 281 33855.38 348.46 17142.27 88888.00 2020-10-07 04:40:50.000 281 33855.34 348.46 17142.23 37948.70 2020-10-07 04:40:51.000 281 33855.33 348.47 17142.25 88888.00 2020-10-07 04:40:52.000 281 33855.33 348.48 17142.30 88888.00 2020-10-07 04:40:53.000 281 33855.32 348.43 17142.28 88888.00 2020-10-07 04:40:54.000 281 33855.34 348.41 17142.29 88888.00 2020-10-07 04:40:55.000 281 33855.34 348.34 17142.27 37948.66 2020-10-07 04:40:56.000 281 33855.35 348.36 17142.31 88888.00 2020-10-07 04:40:57.000 281 33855.31 348.41 17142.31 88888.00 2020-10-07 04:40:58.000 281 33855.27 348.41 17142.33 88888.00 2020-10-07 04:40:59.000 281 33855.27 348.42 17142.33 88888.00 2020-10-07 04:41:00.000 281 33855.32 348.41 17142.32 37948.64 2020-10-07 04:41:01.000 281 33855.31 348.40 17142.31 88888.00 2020-10-07 04:41:02.000 281 33855.33 348.36 17142.30 88888.00 2020-10-07 04:41:03.000 281 33855.32 348.34 17142.31 88888.00 2020-10-07 04:41:04.000 281 33855.29 348.34 17142.29 88888.00 2020-10-07 04:41:05.000 281 33855.26 348.34 17142.30 37948.48 2020-10-07 04:41:06.000 281 33855.26 348.34 17142.35 88888.00 2020-10-07 04:41:07.000 281 33855.22 348.35 17142.33 88888.00 2020-10-07 04:41:08.000 281 33855.25 348.38 17142.34 88888.00 2020-10-07 04:41:09.000 281 33855.25 348.36 17142.33 88888.00 2020-10-07 04:41:10.000 281 33855.26 348.34 17142.35 37948.56 2020-10-07 04:41:11.000 281 33855.22 348.37 17142.35 88888.00 2020-10-07 04:41:12.000 281 33855.22 348.33 17142.36 88888.00 2020-10-07 04:41:13.000 281 33855.20 348.33 17142.36 88888.00 2020-10-07 04:41:14.000 281 33855.17 348.31 17142.37 88888.00 2020-10-07 04:41:15.000 281 33855.15 348.35 17142.37 37948.57 2020-10-07 04:41:16.000 281 33855.11 348.30 17142.35 88888.00 2020-10-07 04:41:17.000 281 33855.12 348.30 17142.33 88888.00 2020-10-07 04:41:18.000 281 33855.14 348.32 17142.32 88888.00 2020-10-07 04:41:19.000 281 33855.14 348.30 17142.33 88888.00 2020-10-07 04:41:20.000 281 33855.16 348.28 17142.35 37948.41 2020-10-07 04:41:21.000 281 33855.14 348.30 17142.35 88888.00 2020-10-07 04:41:22.000 281 33855.11 348.29 17142.37 88888.00 2020-10-07 04:41:23.000 281 33855.13 348.33 17142.44 88888.00 2020-10-07 04:41:24.000 281 33855.16 348.33 17142.39 88888.00 2020-10-07 04:41:25.000 281 33855.10 348.32 17142.37 37948.42 2020-10-07 04:41:26.000 281 33855.08 348.32 17142.38 88888.00 2020-10-07 04:41:27.000 281 33855.06 348.33 17142.36 88888.00 2020-10-07 04:41:28.000 281 33855.05 348.33 17142.38 88888.00 2020-10-07 04:41:29.000 281 33855.02 348.31 17142.37 88888.00 2020-10-07 04:41:30.000 281 33855.04 348.29 17142.41 37948.50 2020-10-07 04:41:31.000 281 33855.07 348.28 17142.41 88888.00 2020-10-07 04:41:32.000 281 33855.09 348.30 17142.41 88888.00 2020-10-07 04:41:33.000 281 33855.04 348.26 17142.36 88888.00 2020-10-07 04:41:34.000 281 33855.01 348.28 17142.36 88888.00 2020-10-07 04:41:35.000 281 33855.01 348.30 17142.40 37948.40 2020-10-07 04:41:36.000 281 33855.01 348.28 17142.38 88888.00 2020-10-07 04:41:37.000 281 33854.98 348.29 17142.40 88888.00 2020-10-07 04:41:38.000 281 33855.05 348.29 17142.39 88888.00 2020-10-07 04:41:39.000 281 33855.03 348.27 17142.43 88888.00 2020-10-07 04:41:40.000 281 33855.05 348.25 17142.41 37948.40 2020-10-07 04:41:41.000 281 33855.03 348.24 17142.41 88888.00 2020-10-07 04:41:42.000 281 33855.05 348.26 17142.42 88888.00 2020-10-07 04:41:43.000 281 33855.07 348.26 17142.46 88888.00 2020-10-07 04:41:44.000 281 33855.07 348.27 17142.46 88888.00 2020-10-07 04:41:45.000 281 33855.08 348.25 17142.46 37948.39 2020-10-07 04:41:46.000 281 33855.10 348.25 17142.47 88888.00 2020-10-07 04:41:47.000 281 33855.07 348.23 17142.42 88888.00 2020-10-07 04:41:48.000 281 33855.01 348.24 17142.41 88888.00 2020-10-07 04:41:49.000 281 33855.07 348.25 17142.42 88888.00 2020-10-07 04:41:50.000 281 33855.06 348.24 17142.40 37948.41 2020-10-07 04:41:51.000 281 33855.07 348.19 17142.38 88888.00 2020-10-07 04:41:52.000 281 33855.11 348.14 17142.40 88888.00 2020-10-07 04:41:53.000 281 33855.11 348.13 17142.38 88888.00 2020-10-07 04:41:54.000 281 33855.06 348.13 17142.42 88888.00 2020-10-07 04:41:55.000 281 33855.05 348.11 17142.40 37948.38 2020-10-07 04:41:56.000 281 33855.04 348.14 17142.38 88888.00 2020-10-07 04:41:57.000 281 33855.03 348.10 17142.37 88888.00 2020-10-07 04:41:58.000 281 33855.05 348.13 17142.39 88888.00 2020-10-07 04:41:59.000 281 33855.05 348.11 17142.42 88888.00 2020-10-07 04:42:00.000 281 33855.07 348.09 17142.43 37948.28 2020-10-07 04:42:01.000 281 33855.10 348.13 17142.44 88888.00 2020-10-07 04:42:02.000 281 33855.11 348.11 17142.47 88888.00 2020-10-07 04:42:03.000 281 33855.09 348.07 17142.41 88888.00 2020-10-07 04:42:04.000 281 33855.09 348.08 17142.42 88888.00 2020-10-07 04:42:05.000 281 33855.13 348.05 17142.41 37948.26 2020-10-07 04:42:06.000 281 33855.13 348.04 17142.42 88888.00 2020-10-07 04:42:07.000 281 33855.10 348.06 17142.39 88888.00 2020-10-07 04:42:08.000 281 33855.09 348.07 17142.38 88888.00 2020-10-07 04:42:09.000 281 33855.08 348.06 17142.40 88888.00 2020-10-07 04:42:10.000 281 33855.08 348.08 17142.36 37948.37 2020-10-07 04:42:11.000 281 33855.06 348.08 17142.36 88888.00 2020-10-07 04:42:12.000 281 33855.07 348.09 17142.36 88888.00 2020-10-07 04:42:13.000 281 33855.04 348.06 17142.39 88888.00 2020-10-07 04:42:14.000 281 33855.04 348.09 17142.42 88888.00 2020-10-07 04:42:15.000 281 33854.98 348.04 17142.42 37948.33 2020-10-07 04:42:16.000 281 33854.98 348.03 17142.41 88888.00 2020-10-07 04:42:17.000 281 33854.96 348.05 17142.41 88888.00 2020-10-07 04:42:18.000 281 33854.97 348.04 17142.38 88888.00 2020-10-07 04:42:19.000 281 33854.96 348.06 17142.39 88888.00 2020-10-07 04:42:20.000 281 33854.93 348.09 17142.41 37948.34 2020-10-07 04:42:21.000 281 33854.92 348.07 17142.44 88888.00 2020-10-07 04:42:22.000 281 33854.92 348.07 17142.40 88888.00 2020-10-07 04:42:23.000 281 33854.87 348.09 17142.40 88888.00 2020-10-07 04:42:24.000 281 33854.85 348.09 17142.42 88888.00 2020-10-07 04:42:25.000 281 33854.85 348.09 17142.37 37948.31 2020-10-07 04:42:26.000 281 33854.87 348.06 17142.37 88888.00 2020-10-07 04:42:27.000 281 33854.86 348.05 17142.44 88888.00 2020-10-07 04:42:28.000 281 33854.87 348.05 17142.43 88888.00 2020-10-07 04:42:29.000 281 33854.86 348.08 17142.47 88888.00 2020-10-07 04:42:30.000 281 33854.84 348.11 17142.46 37948.22 2020-10-07 04:42:31.000 281 33854.83 348.02 17142.42 88888.00 2020-10-07 04:42:32.000 281 33854.82 348.01 17142.38 88888.00 2020-10-07 04:42:33.000 281 33854.81 348.02 17142.44 88888.00 2020-10-07 04:42:34.000 281 33854.81 348.04 17142.45 88888.00 2020-10-07 04:42:35.000 281 33854.81 348.09 17142.46 37948.18 2020-10-07 04:42:36.000 281 33854.80 348.15 17142.43 88888.00 2020-10-07 04:42:37.000 281 33854.74 348.14 17142.43 88888.00 2020-10-07 04:42:38.000 281 33854.69 348.16 17142.43 88888.00 2020-10-07 04:42:39.000 281 33854.69 348.13 17142.37 88888.00 2020-10-07 04:42:40.000 281 33854.67 348.12 17142.36 37948.09 2020-10-07 04:42:41.000 281 33854.64 348.13 17142.39 88888.00 2020-10-07 04:42:42.000 281 33854.64 348.15 17142.42 88888.00 2020-10-07 04:42:43.000 281 33854.62 348.20 17142.38 88888.00 2020-10-07 04:42:44.000 281 33854.59 348.24 17142.38 88888.00 2020-10-07 04:42:45.000 281 33854.60 348.23 17142.42 37948.03 2020-10-07 04:42:46.000 281 33854.60 348.25 17142.45 88888.00 2020-10-07 04:42:47.000 281 33854.57 348.25 17142.48 88888.00 2020-10-07 04:42:48.000 281 33854.57 348.22 17142.44 88888.00 2020-10-07 04:42:49.000 281 33854.60 348.23 17142.44 88888.00 2020-10-07 04:42:50.000 281 33854.57 348.29 17142.43 37948.00 2020-10-07 04:42:51.000 281 33854.55 348.27 17142.46 88888.00 2020-10-07 04:42:52.000 281 33854.54 348.26 17142.47 88888.00 2020-10-07 04:42:53.000 281 33854.54 348.27 17142.45 88888.00 2020-10-07 04:42:54.000 281 33854.53 348.26 17142.41 88888.00 2020-10-07 04:42:55.000 281 33854.55 348.27 17142.39 37947.99 2020-10-07 04:42:56.000 281 33854.60 348.31 17142.45 88888.00 2020-10-07 04:42:57.000 281 33854.58 348.33 17142.46 88888.00 2020-10-07 04:42:58.000 281 33854.54 348.30 17142.47 88888.00 2020-10-07 04:42:59.000 281 33854.55 348.26 17142.44 88888.00 2020-10-07 04:43:00.000 281 33854.52 348.25 17142.38 37947.92 2020-10-07 04:43:01.000 281 33854.53 348.27 17142.40 88888.00 2020-10-07 04:43:02.000 281 33854.52 348.28 17142.44 88888.00 2020-10-07 04:43:03.000 281 33854.53 348.25 17142.47 88888.00 2020-10-07 04:43:04.000 281 33854.53 348.26 17142.45 88888.00 2020-10-07 04:43:05.000 281 33854.57 348.27 17142.45 37947.88 2020-10-07 04:43:06.000 281 33854.56 348.24 17142.39 88888.00 2020-10-07 04:43:07.000 281 33854.53 348.21 17142.40 88888.00 2020-10-07 04:43:08.000 281 33854.53 348.22 17142.43 88888.00 2020-10-07 04:43:09.000 281 33854.56 348.21 17142.44 88888.00 2020-10-07 04:43:10.000 281 33854.56 348.17 17142.43 37947.90 2020-10-07 04:43:11.000 281 33854.54 348.17 17142.41 88888.00 2020-10-07 04:43:12.000 281 33854.53 348.18 17142.40 88888.00 2020-10-07 04:43:13.000 281 33854.51 348.21 17142.39 88888.00 2020-10-07 04:43:14.000 281 33854.48 348.17 17142.36 88888.00 2020-10-07 04:43:15.000 281 33854.50 348.15 17142.37 37947.86 2020-10-07 04:43:16.000 281 33854.48 348.19 17142.34 88888.00 2020-10-07 04:43:17.000 281 33854.51 348.20 17142.34 88888.00 2020-10-07 04:43:18.000 281 33854.51 348.20 17142.37 88888.00 2020-10-07 04:43:19.000 281 33854.51 348.22 17142.35 88888.00 2020-10-07 04:43:20.000 281 33854.52 348.20 17142.36 37947.94 2020-10-07 04:43:21.000 281 33854.52 348.19 17142.34 88888.00 2020-10-07 04:43:22.000 281 33854.54 348.22 17142.31 88888.00 2020-10-07 04:43:23.000 281 33854.59 348.22 17142.33 88888.00 2020-10-07 04:43:24.000 281 33854.64 348.14 17142.32 88888.00 2020-10-07 04:43:25.000 281 33854.65 348.10 17142.30 37947.94 2020-10-07 04:43:26.000 281 33854.61 348.11 17142.32 88888.00 2020-10-07 04:43:27.000 281 33854.61 348.14 17142.33 88888.00 2020-10-07 04:43:28.000 281 33854.63 348.17 17142.34 88888.00 2020-10-07 04:43:29.000 281 33854.67 348.14 17142.36 88888.00 2020-10-07 04:43:30.000 281 33854.70 348.19 17142.39 37948.02 2020-10-07 04:43:31.000 281 33854.72 348.19 17142.41 88888.00 2020-10-07 04:43:32.000 281 33854.72 348.22 17142.40 88888.00 2020-10-07 04:43:33.000 281 33854.70 348.21 17142.41 88888.00 2020-10-07 04:43:34.000 281 33854.71 348.21 17142.43 88888.00 2020-10-07 04:43:35.000 281 33854.71 348.21 17142.40 37948.10 2020-10-07 04:43:36.000 281 33854.74 348.20 17142.37 88888.00 2020-10-07 04:43:37.000 281 33854.72 348.20 17142.35 88888.00 2020-10-07 04:43:38.000 281 33854.71 348.22 17142.39 88888.00 2020-10-07 04:43:39.000 281 33854.72 348.24 17142.36 88888.00 2020-10-07 04:43:40.000 281 33854.72 348.20 17142.36 37948.13 2020-10-07 04:43:41.000 281 33854.76 348.17 17142.38 88888.00 2020-10-07 04:43:42.000 281 33854.78 348.18 17142.39 88888.00 2020-10-07 04:43:43.000 281 33854.77 348.19 17142.39 88888.00 2020-10-07 04:43:44.000 281 33854.79 348.20 17142.39 88888.00 2020-10-07 04:43:45.000 281 33854.76 348.20 17142.37 37948.19 2020-10-07 04:43:46.000 281 33854.81 348.19 17142.38 88888.00 2020-10-07 04:43:47.000 281 33854.85 348.16 17142.33 88888.00 2020-10-07 04:43:48.000 281 33854.86 348.14 17142.36 88888.00 2020-10-07 04:43:49.000 281 33854.86 348.09 17142.40 88888.00 2020-10-07 04:43:50.000 281 33854.88 348.12 17142.42 37948.27 2020-10-07 04:43:51.000 281 33854.89 348.12 17142.40 88888.00 2020-10-07 04:43:52.000 281 33854.89 348.15 17142.40 88888.00 2020-10-07 04:43:53.000 281 33854.90 348.17 17142.42 88888.00 2020-10-07 04:43:54.000 281 33854.92 348.19 17142.43 88888.00 2020-10-07 04:43:55.000 281 33854.89 348.17 17142.40 37948.32 2020-10-07 04:43:56.000 281 33854.91 348.19 17142.39 88888.00 2020-10-07 04:43:57.000 281 33854.92 348.18 17142.38 88888.00 2020-10-07 04:43:58.000 281 33854.96 348.20 17142.36 88888.00 2020-10-07 04:43:59.000 281 33855.00 348.21 17142.37 88888.00 2020-10-07 04:44:00.000 281 33854.98 348.21 17142.37 37948.40 2020-10-07 04:44:01.000 281 33854.96 348.19 17142.37 88888.00 2020-10-07 04:44:02.000 281 33854.98 348.20 17142.38 88888.00 2020-10-07 04:44:03.000 281 33854.95 348.17 17142.36 88888.00 2020-10-07 04:44:04.000 281 33854.92 348.20 17142.35 88888.00 2020-10-07 04:44:05.000 281 33854.93 348.23 17142.35 37948.43 2020-10-07 04:44:06.000 281 33854.96 348.26 17142.36 88888.00 2020-10-07 04:44:07.000 281 33854.94 348.26 17142.35 88888.00 2020-10-07 04:44:08.000 281 33854.95 348.25 17142.34 88888.00 2020-10-07 04:44:09.000 281 33854.93 348.30 17142.34 88888.00 2020-10-07 04:44:10.000 281 33854.89 348.27 17142.35 37948.34 2020-10-07 04:44:11.000 281 33854.91 348.25 17142.35 88888.00 2020-10-07 04:44:12.000 281 33854.95 348.26 17142.34 88888.00 2020-10-07 04:44:13.000 281 33855.00 348.23 17142.34 88888.00 2020-10-07 04:44:14.000 281 33855.01 348.21 17142.33 88888.00 2020-10-07 04:44:15.000 281 33855.02 348.24 17142.33 37948.45 2020-10-07 04:44:16.000 281 33855.00 348.27 17142.34 88888.00 2020-10-07 04:44:17.000 281 33854.98 348.26 17142.37 88888.00 2020-10-07 04:44:18.000 281 33855.01 348.23 17142.36 88888.00 2020-10-07 04:44:19.000 281 33855.04 348.27 17142.37 88888.00 2020-10-07 04:44:20.000 281 33855.08 348.30 17142.39 37948.40 2020-10-07 04:44:21.000 281 33855.10 348.29 17142.40 88888.00 2020-10-07 04:44:22.000 281 33855.11 348.25 17142.37 88888.00 2020-10-07 04:44:23.000 281 33855.07 348.29 17142.35 88888.00 2020-10-07 04:44:24.000 281 33855.05 348.31 17142.35 88888.00 2020-10-07 04:44:25.000 281 33855.06 348.30 17142.35 37948.45 2020-10-07 04:44:26.000 281 33855.07 348.34 17142.35 88888.00 2020-10-07 04:44:27.000 281 33855.07 348.39 17142.35 88888.00 2020-10-07 04:44:28.000 281 33855.07 348.38 17142.38 88888.00 2020-10-07 04:44:29.000 281 33855.07 348.39 17142.41 88888.00 2020-10-07 04:44:30.000 281 33855.09 348.41 17142.41 37948.47 2020-10-07 04:44:31.000 281 33855.10 348.38 17142.37 88888.00 2020-10-07 04:44:32.000 281 33855.15 348.38 17142.35 88888.00 2020-10-07 04:44:33.000 281 33855.19 348.39 17142.35 88888.00 2020-10-07 04:44:34.000 281 33855.18 348.40 17142.35 88888.00 2020-10-07 04:44:35.000 281 33855.17 348.36 17142.37 37948.47 2020-10-07 04:44:36.000 281 33855.17 348.38 17142.36 88888.00 2020-10-07 04:44:37.000 281 33855.16 348.43 17142.33 88888.00 2020-10-07 04:44:38.000 281 33855.19 348.44 17142.35 88888.00 2020-10-07 04:44:39.000 281 33855.15 348.45 17142.32 88888.00 2020-10-07 04:44:40.000 281 33855.19 348.45 17142.30 37948.58 2020-10-07 04:44:41.000 281 33855.21 348.47 17142.32 88888.00 2020-10-07 04:44:42.000 281 33855.19 348.47 17142.30 88888.00 2020-10-07 04:44:43.000 281 33855.16 348.48 17142.34 88888.00 2020-10-07 04:44:44.000 281 33855.17 348.51 17142.35 88888.00 2020-10-07 04:44:45.000 281 33855.21 348.49 17142.31 37948.60 2020-10-07 04:44:46.000 281 33855.23 348.52 17142.32 88888.00 2020-10-07 04:44:47.000 281 33855.22 348.55 17142.37 88888.00 2020-10-07 04:44:48.000 281 33855.24 348.54 17142.40 88888.00 2020-10-07 04:44:49.000 281 33855.23 348.60 17142.37 88888.00 2020-10-07 04:44:50.000 281 33855.22 348.58 17142.36 37948.67 2020-10-07 04:44:51.000 281 33855.23 348.59 17142.37 88888.00 2020-10-07 04:44:52.000 281 33855.29 348.58 17142.38 88888.00 2020-10-07 04:44:53.000 281 33855.29 348.57 17142.34 88888.00 2020-10-07 04:44:54.000 281 33855.29 348.59 17142.36 88888.00 2020-10-07 04:44:55.000 281 33855.32 348.61 17142.35 37948.64 2020-10-07 04:44:56.000 281 33855.35 348.58 17142.32 88888.00 2020-10-07 04:44:57.000 281 33855.37 348.56 17142.28 88888.00 2020-10-07 04:44:58.000 281 33855.32 348.60 17142.30 88888.00 2020-10-07 04:44:59.000 281 33855.32 348.64 17142.31 88888.00 2020-10-07 04:45:00.000 281 33855.33 348.63 17142.34 37948.63 2020-10-07 04:45:01.000 281 33855.32 348.65 17142.32 88888.00 2020-10-07 04:45:02.000 281 33855.35 348.65 17142.33 88888.00 2020-10-07 04:45:03.000 281 33855.34 348.65 17142.34 88888.00 2020-10-07 04:45:04.000 281 33855.38 348.65 17142.32 88888.00 2020-10-07 04:45:05.000 281 33855.41 348.69 17142.30 37948.74 2020-10-07 04:45:06.000 281 33855.43 348.74 17142.27 88888.00 2020-10-07 04:45:07.000 281 33855.39 348.74 17142.29 88888.00 2020-10-07 04:45:08.000 281 33855.40 348.73 17142.31 88888.00 2020-10-07 04:45:09.000 281 33855.44 348.67 17142.31 88888.00 2020-10-07 04:45:10.000 281 33855.45 348.70 17142.32 37948.66 2020-10-07 04:45:11.000 281 33855.48 348.70 17142.32 88888.00 2020-10-07 04:45:12.000 281 33855.49 348.71 17142.29 88888.00 2020-10-07 04:45:13.000 281 33855.47 348.68 17142.32 88888.00 2020-10-07 04:45:14.000 281 33855.51 348.69 17142.31 88888.00 2020-10-07 04:45:15.000 281 33855.55 348.70 17142.32 37948.78 2020-10-07 04:45:16.000 281 33855.54 348.71 17142.30 88888.00 2020-10-07 04:45:17.000 281 33855.55 348.72 17142.31 88888.00 2020-10-07 04:45:18.000 281 33855.57 348.71 17142.29 88888.00 2020-10-07 04:45:19.000 281 33855.58 348.72 17142.28 88888.00 2020-10-07 04:45:20.000 281 33855.61 348.72 17142.30 37948.85 2020-10-07 04:45:21.000 281 33855.64 348.74 17142.30 88888.00 2020-10-07 04:45:22.000 281 33855.59 348.76 17142.31 88888.00 2020-10-07 04:45:23.000 281 33855.59 348.76 17142.33 88888.00 2020-10-07 04:45:24.000 281 33855.61 348.72 17142.37 88888.00 2020-10-07 04:45:25.000 281 33855.59 348.78 17142.37 37948.92 2020-10-07 04:45:26.000 281 33855.62 348.81 17142.32 88888.00 2020-10-07 04:45:27.000 281 33855.63 348.82 17142.33 88888.00 2020-10-07 04:45:28.000 281 33855.60 348.87 17142.28 88888.00 2020-10-07 04:45:29.000 281 33855.61 348.87 17142.26 88888.00 2020-10-07 04:45:30.000 281 33855.59 348.86 17142.30 37949.00 2020-10-07 04:45:31.000 281 33855.65 348.88 17142.33 88888.00 2020-10-07 04:45:32.000 281 33855.64 348.87 17142.31 88888.00 2020-10-07 04:45:33.000 281 33855.64 348.85 17142.35 88888.00 2020-10-07 04:45:34.000 281 33855.65 348.87 17142.35 88888.00 2020-10-07 04:45:35.000 281 33855.65 348.88 17142.30 37948.98 2020-10-07 04:45:36.000 281 33855.69 348.85 17142.29 88888.00 2020-10-07 04:45:37.000 281 33855.67 348.88 17142.27 88888.00 2020-10-07 04:45:38.000 281 33855.69 348.90 17142.25 88888.00 2020-10-07 04:45:39.000 281 33855.72 348.93 17142.29 88888.00 2020-10-07 04:45:40.000 281 33855.76 348.97 17142.30 37949.01 2020-10-07 04:45:41.000 281 33855.79 348.98 17142.27 88888.00 2020-10-07 04:45:42.000 281 33855.82 348.99 17142.27 88888.00 2020-10-07 04:45:43.000 281 33855.78 348.95 17142.27 88888.00 2020-10-07 04:45:44.000 281 33855.79 348.94 17142.26 88888.00 2020-10-07 04:45:45.000 281 33855.78 348.93 17142.25 37949.04 2020-10-07 04:45:46.000 281 33855.79 348.92 17142.23 88888.00 2020-10-07 04:45:47.000 281 33855.79 348.92 17142.24 88888.00 2020-10-07 04:45:48.000 281 33855.80 348.94 17142.24 88888.00 2020-10-07 04:45:49.000 281 33855.80 348.93 17142.23 88888.00 2020-10-07 04:45:50.000 281 33855.80 348.94 17142.20 37949.11 2020-10-07 04:45:51.000 281 33855.80 348.98 17142.20 88888.00 2020-10-07 04:45:52.000 281 33855.78 349.01 17142.17 88888.00 2020-10-07 04:45:53.000 281 33855.84 349.01 17142.16 88888.00 2020-10-07 04:45:54.000 281 33855.84 349.01 17142.16 88888.00 2020-10-07 04:45:55.000 281 33855.83 349.04 17142.17 37949.00 2020-10-07 04:45:56.000 281 33855.86 349.06 17142.20 88888.00 2020-10-07 04:45:57.000 281 33855.85 349.07 17142.21 88888.00 2020-10-07 04:45:58.000 281 33855.85 349.08 17142.19 88888.00 2020-10-07 04:45:59.000 281 33855.86 349.07 17142.20 88888.00 2020-10-07 04:46:00.000 281 33855.89 349.08 17142.24 37949.13 2020-10-07 04:46:01.000 281 33855.91 349.06 17142.27 88888.00 2020-10-07 04:46:02.000 281 33855.93 349.04 17142.25 88888.00 2020-10-07 04:46:03.000 281 33855.94 349.06 17142.23 88888.00 2020-10-07 04:46:04.000 281 33855.95 349.11 17142.22 88888.00 2020-10-07 04:46:05.000 281 33855.94 349.12 17142.22 37949.12 2020-10-07 04:46:06.000 281 33855.93 349.12 17142.26 88888.00 2020-10-07 04:46:07.000 281 33855.92 349.12 17142.26 88888.00 2020-10-07 04:46:08.000 281 33855.92 349.13 17142.24 88888.00 2020-10-07 04:46:09.000 281 33855.92 349.12 17142.23 88888.00 2020-10-07 04:46:10.000 281 33855.96 349.11 17142.23 37949.14 2020-10-07 04:46:11.000 281 33855.93 349.14 17142.23 88888.00 2020-10-07 04:46:12.000 281 33855.93 349.14 17142.24 88888.00 2020-10-07 04:46:13.000 281 33855.90 349.13 17142.21 88888.00 2020-10-07 04:46:14.000 281 33855.90 349.14 17142.22 88888.00 2020-10-07 04:46:15.000 281 33855.89 349.14 17142.23 37949.19 2020-10-07 04:46:16.000 281 33855.93 349.16 17142.25 88888.00 2020-10-07 04:46:17.000 281 33855.92 349.15 17142.23 88888.00 2020-10-07 04:46:18.000 281 33855.89 349.20 17142.20 88888.00 2020-10-07 04:46:19.000 281 33855.88 349.20 17142.23 88888.00 2020-10-07 04:46:20.000 281 33855.91 349.19 17142.20 37949.15 2020-10-07 04:46:21.000 281 33855.91 349.21 17142.19 88888.00 2020-10-07 04:46:22.000 281 33855.89 349.22 17142.17 88888.00 2020-10-07 04:46:23.000 281 33855.90 349.23 17142.18 88888.00 2020-10-07 04:46:24.000 281 33855.91 349.27 17142.19 88888.00 2020-10-07 04:46:25.000 281 33855.89 349.27 17142.17 37949.17 2020-10-07 04:46:26.000 281 33855.90 349.25 17142.19 88888.00 2020-10-07 04:46:27.000 281 33855.89 349.25 17142.18 88888.00 2020-10-07 04:46:28.000 281 33855.87 349.26 17142.18 88888.00 2020-10-07 04:46:29.000 281 33855.89 349.25 17142.18 88888.00 2020-10-07 04:46:30.000 281 33855.90 349.30 17142.22 37949.22 2020-10-07 04:46:31.000 281 33855.92 349.26 17142.21 88888.00 2020-10-07 04:46:32.000 281 33855.91 349.26 17142.20 88888.00 2020-10-07 04:46:33.000 281 33855.90 349.25 17142.18 88888.00 2020-10-07 04:46:34.000 281 33855.92 349.24 17142.19 88888.00 2020-10-07 04:46:35.000 281 33855.96 349.23 17142.23 37949.24 2020-10-07 04:46:36.000 281 33855.95 349.22 17142.25 88888.00 2020-10-07 04:46:37.000 281 33855.96 349.25 17142.21 88888.00 2020-10-07 04:46:38.000 281 33855.98 349.25 17142.21 88888.00 2020-10-07 04:46:39.000 281 33855.96 349.24 17142.24 88888.00 2020-10-07 04:46:40.000 281 33855.96 349.23 17142.19 37949.21 2020-10-07 04:46:41.000 281 33855.98 349.21 17142.12 88888.00 2020-10-07 04:46:42.000 281 33855.98 349.20 17142.15 88888.00 2020-10-07 04:46:43.000 281 33855.98 349.18 17142.12 88888.00 2020-10-07 04:46:44.000 281 33856.02 349.16 17142.12 88888.00 2020-10-07 04:46:45.000 281 33856.01 349.13 17142.13 37949.25 2020-10-07 04:46:46.000 281 33856.01 349.12 17142.13 88888.00 2020-10-07 04:46:47.000 281 33855.98 349.13 17142.14 88888.00 2020-10-07 04:46:48.000 281 33856.00 349.16 17142.14 88888.00 2020-10-07 04:46:49.000 281 33856.01 349.16 17142.12 88888.00 2020-10-07 04:46:50.000 281 33856.04 349.20 17142.17 37949.21 2020-10-07 04:46:51.000 281 33856.03 349.18 17142.20 88888.00 2020-10-07 04:46:52.000 281 33856.01 349.16 17142.19 88888.00 2020-10-07 04:46:53.000 281 33856.01 349.16 17142.17 88888.00 2020-10-07 04:46:54.000 281 33856.02 349.19 17142.16 88888.00 2020-10-07 04:46:55.000 281 33856.02 349.21 17142.15 37949.14 2020-10-07 04:46:56.000 281 33856.00 349.19 17142.14 88888.00 2020-10-07 04:46:57.000 281 33856.04 349.18 17142.10 88888.00 2020-10-07 04:46:58.000 281 33856.01 349.15 17142.07 88888.00 2020-10-07 04:46:59.000 281 33856.03 349.15 17142.09 88888.00 2020-10-07 04:47:00.000 281 33856.08 349.15 17142.13 37949.24 2020-10-07 04:47:01.000 281 33856.09 349.19 17142.13 88888.00 2020-10-07 04:47:02.000 281 33856.08 349.23 17142.12 88888.00 2020-10-07 04:47:03.000 281 33856.06 349.23 17142.10 88888.00 2020-10-07 04:47:04.000 281 33856.06 349.20 17142.12 88888.00 2020-10-07 04:47:05.000 281 33856.07 349.23 17142.12 37949.25 2020-10-07 04:47:06.000 281 33856.05 349.25 17142.14 88888.00 2020-10-07 04:47:07.000 281 33856.03 349.25 17142.17 88888.00 2020-10-07 04:47:08.000 281 33856.01 349.27 17142.14 88888.00 2020-10-07 04:47:09.000 281 33856.04 349.26 17142.17 88888.00 2020-10-07 04:47:10.000 281 33856.07 349.22 17142.23 37949.39 2020-10-07 04:47:11.000 281 33856.08 349.23 17142.20 88888.00 2020-10-07 04:47:12.000 281 33856.06 349.25 17142.15 88888.00 2020-10-07 04:47:13.000 281 33856.08 349.22 17142.18 88888.00 2020-10-07 04:47:14.000 281 33856.14 349.22 17142.23 88888.00 2020-10-07 04:47:15.000 281 33856.14 349.23 17142.21 37949.30 2020-10-07 04:47:16.000 281 33856.10 349.24 17142.23 88888.00 2020-10-07 04:47:17.000 281 33856.07 349.22 17142.23 88888.00 2020-10-07 04:47:18.000 281 33856.10 349.19 17142.24 88888.00 2020-10-07 04:47:19.000 281 33856.13 349.18 17142.23 88888.00 2020-10-07 04:47:20.000 281 33856.11 349.22 17142.24 37949.36 2020-10-07 04:47:21.000 281 33856.12 349.25 17142.23 88888.00 2020-10-07 04:47:22.000 281 33856.13 349.26 17142.24 88888.00 2020-10-07 04:47:23.000 281 33856.14 349.24 17142.22 88888.00 2020-10-07 04:47:24.000 281 33856.14 349.23 17142.25 88888.00 2020-10-07 04:47:25.000 281 33856.16 349.20 17142.23 37949.35 2020-10-07 04:47:26.000 281 33856.18 349.24 17142.24 88888.00 2020-10-07 04:47:27.000 281 33856.19 349.28 17142.23 88888.00 2020-10-07 04:47:28.000 281 33856.18 349.29 17142.20 88888.00 2020-10-07 04:47:29.000 281 33856.14 349.26 17142.15 88888.00 2020-10-07 04:47:30.000 281 33856.14 349.20 17142.16 37949.39 2020-10-07 04:47:31.000 281 33856.16 349.18 17142.19 88888.00 2020-10-07 04:47:32.000 281 33856.17 349.19 17142.16 88888.00 2020-10-07 04:47:33.000 281 33856.21 349.25 17142.16 88888.00 2020-10-07 04:47:34.000 281 33856.19 349.26 17142.16 88888.00 2020-10-07 04:47:35.000 281 33856.17 349.28 17142.16 37949.42 2020-10-07 04:47:36.000 281 33856.21 349.24 17142.14 88888.00 2020-10-07 04:47:37.000 281 33856.22 349.21 17142.10 88888.00 2020-10-07 04:47:38.000 281 33856.22 349.21 17142.09 88888.00 2020-10-07 04:47:39.000 281 33856.22 349.26 17142.09 88888.00 2020-10-07 04:47:40.000 281 33856.23 349.30 17142.09 37949.39 2020-10-07 04:47:41.000 281 33856.21 349.30 17142.08 88888.00 2020-10-07 04:47:42.000 281 33856.23 349.32 17142.11 88888.00 2020-10-07 04:47:43.000 281 33856.22 349.28 17142.11 88888.00 2020-10-07 04:47:44.000 281 33856.26 349.25 17142.13 88888.00 2020-10-07 04:47:45.000 281 33856.30 349.26 17142.17 37949.43 2020-10-07 04:47:46.000 281 33856.31 349.26 17142.16 88888.00 2020-10-07 04:47:47.000 281 33856.30 349.26 17142.14 88888.00 2020-10-07 04:47:48.000 281 33856.32 349.23 17142.13 88888.00 2020-10-07 04:47:49.000 281 33856.29 349.22 17142.04 88888.00 2020-10-07 04:47:50.000 281 33856.32 349.23 17142.09 37949.48 2020-10-07 04:47:51.000 281 33856.37 349.26 17142.09 88888.00 2020-10-07 04:47:52.000 281 33856.39 349.26 17142.13 88888.00 2020-10-07 04:47:53.000 281 33856.39 349.28 17142.14 88888.00 2020-10-07 04:47:54.000 281 33856.39 349.26 17142.11 88888.00 2020-10-07 04:47:55.000 281 33856.36 349.27 17142.13 37949.51 2020-10-07 04:47:56.000 281 33856.37 349.25 17142.13 88888.00 2020-10-07 04:47:57.000 281 33856.40 349.26 17142.11 88888.00 2020-10-07 04:47:58.000 281 33856.42 349.29 17142.10 88888.00 2020-10-07 04:47:59.000 281 33856.44 349.28 17142.12 88888.00 2020-10-07 04:48:00.000 281 33856.42 349.31 17142.14 37949.53 2020-10-07 04:48:01.000 281 33856.44 349.33 17142.14 88888.00 2020-10-07 04:48:02.000 281 33856.42 349.33 17142.14 88888.00 2020-10-07 04:48:03.000 281 33856.40 349.36 17142.09 88888.00 2020-10-07 04:48:04.000 281 33856.40 349.33 17142.09 88888.00 2020-10-07 04:48:05.000 281 33856.37 349.30 17142.10 37949.56 2020-10-07 04:48:06.000 281 33856.40 349.32 17142.10 88888.00 2020-10-07 04:48:07.000 281 33856.43 349.34 17142.06 88888.00 2020-10-07 04:48:08.000 281 33856.40 349.34 17142.08 88888.00 2020-10-07 04:48:09.000 281 33856.40 349.29 17142.10 88888.00 2020-10-07 04:48:10.000 281 33856.42 349.31 17142.12 37949.56 2020-10-07 04:48:11.000 281 33856.47 349.34 17142.13 88888.00 2020-10-07 04:48:12.000 281 33856.46 349.36 17142.13 88888.00 2020-10-07 04:48:13.000 281 33856.48 349.33 17142.14 88888.00 2020-10-07 04:48:14.000 281 33856.49 349.34 17142.13 88888.00 2020-10-07 04:48:15.000 281 33856.47 349.33 17142.16 37949.54 2020-10-07 04:48:16.000 281 33856.47 349.35 17142.15 88888.00 2020-10-07 04:48:17.000 281 33856.47 349.35 17142.13 88888.00 2020-10-07 04:48:18.000 281 33856.48 349.39 17142.14 88888.00 2020-10-07 04:48:19.000 281 33856.47 349.37 17142.12 88888.00 2020-10-07 04:48:20.000 281 33856.49 349.36 17142.07 37949.62 2020-10-07 04:48:21.000 281 33856.46 349.38 17142.05 88888.00 2020-10-07 04:48:22.000 281 33856.48 349.34 17142.05 88888.00 2020-10-07 04:48:23.000 281 33856.47 349.31 17142.04 88888.00 2020-10-07 04:48:24.000 281 33856.49 349.35 17142.05 88888.00 2020-10-07 04:48:25.000 281 33856.52 349.36 17142.07 37949.63 2020-10-07 04:48:26.000 281 33856.51 349.38 17142.08 88888.00 2020-10-07 04:48:27.000 281 33856.49 349.39 17142.06 88888.00 2020-10-07 04:48:28.000 281 33856.52 349.34 17142.04 88888.00 2020-10-07 04:48:29.000 281 33856.53 349.33 17142.03 88888.00 2020-10-07 04:48:30.000 281 33856.53 349.36 17142.06 37949.65 2020-10-07 04:48:31.000 281 33856.51 349.35 17142.04 88888.00 2020-10-07 04:48:32.000 281 33856.49 349.38 17142.04 88888.00 2020-10-07 04:48:33.000 281 33856.52 349.38 17142.04 88888.00 2020-10-07 04:48:34.000 281 33856.57 349.42 17142.04 88888.00 2020-10-07 04:48:35.000 281 33856.54 349.41 17142.07 37949.53 2020-10-07 04:48:36.000 281 33856.50 349.39 17142.08 88888.00 2020-10-07 04:48:37.000 281 33856.49 349.39 17142.08 88888.00 2020-10-07 04:48:38.000 281 33856.50 349.36 17142.08 88888.00 2020-10-07 04:48:39.000 281 33856.51 349.34 17142.08 88888.00 2020-10-07 04:48:40.000 281 33856.52 349.36 17142.04 37949.59 2020-10-07 04:48:41.000 281 33856.51 349.39 17142.06 88888.00 2020-10-07 04:48:42.000 281 33856.51 349.40 17142.08 88888.00 2020-10-07 04:48:43.000 281 33856.53 349.41 17142.08 88888.00 2020-10-07 04:48:44.000 281 33856.55 349.40 17142.05 88888.00 2020-10-07 04:48:45.000 281 33856.53 349.43 17142.07 37949.61 2020-10-07 04:48:46.000 281 33856.50 349.43 17142.02 88888.00 2020-10-07 04:48:47.000 281 33856.48 349.38 17142.01 88888.00 2020-10-07 04:48:48.000 281 33856.51 349.39 17142.02 88888.00 2020-10-07 04:48:49.000 281 33856.53 349.41 17142.04 88888.00 2020-10-07 04:48:50.000 281 33856.52 349.38 17142.03 37949.67 2020-10-07 04:48:51.000 281 33856.50 349.38 17142.01 88888.00 2020-10-07 04:48:52.000 281 33856.55 349.40 17142.05 88888.00 2020-10-07 04:48:53.000 281 33856.49 349.44 17142.03 88888.00 2020-10-07 04:48:54.000 281 33856.50 349.43 17142.03 88888.00 2020-10-07 04:48:55.000 281 33856.50 349.42 17141.99 37949.65 2020-10-07 04:48:56.000 281 33856.51 349.47 17141.98 88888.00 2020-10-07 04:48:57.000 281 33856.50 349.49 17142.03 88888.00 2020-10-07 04:48:58.000 281 33856.49 349.48 17141.98 88888.00 2020-10-07 04:48:59.000 281 33856.51 349.46 17141.97 88888.00 2020-10-07 04:49:00.000 281 33856.51 349.45 17142.01 37949.63 2020-10-07 04:49:01.000 281 33856.51 349.46 17141.98 88888.00 2020-10-07 04:49:02.000 281 33856.51 349.47 17142.04 88888.00 2020-10-07 04:49:03.000 281 33856.50 349.49 17142.05 88888.00 2020-10-07 04:49:04.000 281 33856.47 349.52 17142.00 88888.00 2020-10-07 04:49:05.000 281 33856.47 349.52 17142.00 37949.58 2020-10-07 04:49:06.000 281 33856.44 349.49 17142.00 88888.00 2020-10-07 04:49:07.000 281 33856.43 349.49 17141.96 88888.00 2020-10-07 04:49:08.000 281 33856.43 349.43 17141.98 88888.00 2020-10-07 04:49:09.000 281 33856.41 349.44 17142.02 88888.00 2020-10-07 04:49:10.000 281 33856.43 349.46 17141.96 37949.66 2020-10-07 04:49:11.000 281 33856.46 349.47 17141.98 88888.00 2020-10-07 04:49:12.000 281 33856.48 349.48 17141.98 88888.00 2020-10-07 04:49:13.000 281 33856.50 349.48 17142.00 88888.00 2020-10-07 04:49:14.000 281 33856.48 349.46 17142.01 88888.00 2020-10-07 04:49:15.000 281 33856.48 349.46 17141.99 37949.63 2020-10-07 04:49:16.000 281 33856.46 349.45 17142.02 88888.00 2020-10-07 04:49:17.000 281 33856.46 349.45 17142.00 88888.00 2020-10-07 04:49:18.000 281 33856.46 349.46 17141.96 88888.00 2020-10-07 04:49:19.000 281 33856.47 349.45 17141.93 88888.00 2020-10-07 04:49:20.000 281 33856.48 349.45 17141.95 37949.57 2020-10-07 04:49:21.000 281 33856.47 349.46 17141.95 88888.00 2020-10-07 04:49:22.000 281 33856.49 349.43 17141.98 88888.00 2020-10-07 04:49:23.000 281 33856.50 349.44 17141.98 88888.00 2020-10-07 04:49:24.000 281 33856.54 349.46 17141.99 88888.00 2020-10-07 04:49:25.000 281 33856.53 349.43 17142.00 37949.67 2020-10-07 04:49:26.000 281 33856.53 349.44 17142.04 88888.00 2020-10-07 04:49:27.000 281 33856.56 349.47 17142.08 88888.00 2020-10-07 04:49:28.000 281 33856.55 349.44 17142.08 88888.00 2020-10-07 04:49:29.000 281 33856.52 349.43 17142.06 88888.00 2020-10-07 04:49:30.000 281 33856.54 349.43 17142.05 37949.60 2020-10-07 04:49:31.000 281 33856.51 349.46 17142.03 88888.00 2020-10-07 04:49:32.000 281 33856.54 349.53 17142.04 88888.00 2020-10-07 04:49:33.000 281 33856.54 349.55 17142.02 88888.00 2020-10-07 04:49:34.000 281 33856.54 349.53 17142.03 88888.00 2020-10-07 04:49:35.000 281 33856.51 349.49 17142.01 37949.70 2020-10-07 04:49:36.000 281 33856.50 349.48 17141.97 88888.00 2020-10-07 04:49:37.000 281 33856.52 349.47 17142.00 88888.00 2020-10-07 04:49:38.000 281 33856.55 349.47 17142.03 88888.00 2020-10-07 04:49:39.000 281 33856.55 349.49 17142.00 88888.00 2020-10-07 04:49:40.000 281 33856.57 349.50 17142.05 37949.72 2020-10-07 04:49:41.000 281 33856.57 349.53 17142.05 88888.00 2020-10-07 04:49:42.000 281 33856.55 349.51 17142.07 88888.00 2020-10-07 04:49:43.000 281 33856.54 349.44 17142.06 88888.00 2020-10-07 04:49:44.000 281 33856.55 349.49 17142.04 88888.00 2020-10-07 04:49:45.000 281 33856.53 349.44 17141.98 37949.67 2020-10-07 04:49:46.000 281 33856.55 349.38 17142.00 88888.00 2020-10-07 04:49:47.000 281 33856.55 349.40 17142.02 88888.00 2020-10-07 04:49:48.000 281 33856.51 349.39 17142.03 88888.00 2020-10-07 04:49:49.000 281 33856.51 349.40 17142.05 88888.00 2020-10-07 04:49:50.000 281 33856.55 349.44 17142.03 37949.70 2020-10-07 04:49:51.000 281 33856.55 349.43 17142.01 88888.00 2020-10-07 04:49:52.000 281 33856.51 349.46 17142.03 88888.00 2020-10-07 04:49:53.000 281 33856.51 349.43 17142.01 88888.00 2020-10-07 04:49:54.000 281 33856.53 349.43 17142.06 88888.00 2020-10-07 04:49:55.000 281 33856.58 349.43 17142.08 37949.66 2020-10-07 04:49:56.000 281 33856.59 349.46 17142.06 88888.00 2020-10-07 04:49:57.000 281 33856.58 349.44 17142.06 88888.00 2020-10-07 04:49:58.000 281 33856.59 349.45 17142.01 88888.00 2020-10-07 04:49:59.000 281 33856.58 349.45 17142.04 88888.00 2020-10-07 04:50:00.000 281 33856.58 349.46 17142.00 37949.71 2020-10-07 04:50:01.000 281 33856.60 349.43 17141.99 88888.00 2020-10-07 04:50:02.000 281 33856.61 349.47 17142.04 88888.00 2020-10-07 04:50:03.000 281 33856.61 349.46 17142.09 88888.00 2020-10-07 04:50:04.000 281 33856.61 349.47 17142.08 88888.00 2020-10-07 04:50:05.000 281 33856.62 349.47 17142.08 37949.66 2020-10-07 04:50:06.000 281 33856.62 349.46 17142.08 88888.00 2020-10-07 04:50:07.000 281 33856.63 349.50 17142.07 88888.00 2020-10-07 04:50:08.000 281 33856.60 349.48 17142.02 88888.00 2020-10-07 04:50:09.000 281 33856.62 349.47 17142.00 88888.00 2020-10-07 04:50:10.000 281 33856.58 349.45 17142.00 37949.75 2020-10-07 04:50:11.000 281 33856.57 349.49 17142.02 88888.00 2020-10-07 04:50:12.000 281 33856.58 349.50 17142.02 88888.00 2020-10-07 04:50:13.000 281 33856.60 349.47 17142.02 88888.00 2020-10-07 04:50:14.000 281 33856.62 349.45 17142.03 88888.00 2020-10-07 04:50:15.000 281 33856.65 349.45 17142.02 37949.77 2020-10-07 04:50:16.000 281 33856.66 349.50 17142.04 88888.00 2020-10-07 04:50:17.000 281 33856.64 349.48 17142.03 88888.00 2020-10-07 04:50:18.000 281 33856.64 349.47 17142.03 88888.00 2020-10-07 04:50:19.000 281 33856.65 349.51 17142.04 88888.00 2020-10-07 04:50:20.000 281 33856.68 349.51 17142.01 37949.83 2020-10-07 04:50:21.000 281 33856.66 349.50 17142.02 88888.00 2020-10-07 04:50:22.000 281 33856.61 349.49 17142.00 88888.00 2020-10-07 04:50:23.000 281 33856.63 349.48 17142.00 88888.00 2020-10-07 04:50:24.000 281 33856.60 349.46 17142.02 88888.00 2020-10-07 04:50:25.000 281 33856.58 349.43 17141.99 37949.86 2020-10-07 04:50:26.000 281 33856.61 349.41 17142.01 88888.00 2020-10-07 04:50:27.000 281 33856.61 349.39 17141.99 88888.00 2020-10-07 04:50:28.000 281 33856.63 349.39 17142.02 88888.00 2020-10-07 04:50:29.000 281 33856.65 349.37 17142.03 88888.00 2020-10-07 04:50:30.000 281 33856.69 349.39 17141.98 37949.82 2020-10-07 04:50:31.000 281 33856.70 349.42 17141.96 88888.00 2020-10-07 04:50:32.000 281 33856.68 349.43 17141.96 88888.00 2020-10-07 04:50:33.000 281 33856.71 349.46 17141.95 88888.00 2020-10-07 04:50:34.000 281 33856.73 349.42 17141.95 88888.00 2020-10-07 04:50:35.000 281 33856.73 349.44 17141.93 37949.83 2020-10-07 04:50:36.000 281 33856.71 349.43 17141.96 88888.00 2020-10-07 04:50:37.000 281 33856.72 349.42 17141.96 88888.00 2020-10-07 04:50:38.000 281 33856.74 349.45 17141.91 88888.00 2020-10-07 04:50:39.000 281 33856.75 349.45 17141.94 88888.00 2020-10-07 04:50:40.000 281 33856.74 349.43 17141.94 37949.86 2020-10-07 04:50:41.000 281 33856.72 349.43 17141.92 88888.00 2020-10-07 04:50:42.000 281 33856.73 349.41 17141.92 88888.00 2020-10-07 04:50:43.000 281 33856.74 349.43 17141.92 88888.00 2020-10-07 04:50:44.000 281 33856.74 349.46 17141.92 88888.00 2020-10-07 04:50:45.000 281 33856.72 349.41 17141.92 37949.85 2020-10-07 04:50:46.000 281 33856.73 349.42 17141.92 88888.00 2020-10-07 04:50:47.000 281 33856.76 349.41 17141.91 88888.00 2020-10-07 04:50:48.000 281 33856.78 349.42 17141.93 88888.00 2020-10-07 04:50:49.000 281 33856.78 349.44 17141.95 88888.00 2020-10-07 04:50:50.000 281 33856.77 349.44 17141.95 37949.81 2020-10-07 04:50:51.000 281 33856.77 349.47 17141.99 88888.00 2020-10-07 04:50:52.000 281 33856.80 349.47 17141.98 88888.00 2020-10-07 04:50:53.000 281 33856.80 349.44 17141.99 88888.00 2020-10-07 04:50:54.000 281 33856.79 349.44 17141.99 88888.00 2020-10-07 04:50:55.000 281 33856.77 349.44 17141.98 37949.98 2020-10-07 04:50:56.000 281 33856.79 349.43 17141.99 88888.00 2020-10-07 04:50:57.000 281 33856.81 349.43 17142.01 88888.00 2020-10-07 04:50:58.000 281 33856.79 349.42 17141.99 88888.00 2020-10-07 04:50:59.000 281 33856.82 349.41 17141.97 88888.00 2020-10-07 04:51:00.000 281 33856.89 349.42 17141.96 37949.91 2020-10-07 04:51:01.000 281 33856.88 349.41 17141.93 88888.00 2020-10-07 04:51:02.000 281 33856.88 349.38 17141.91 88888.00 2020-10-07 04:51:03.000 281 33856.87 349.37 17141.88 88888.00 2020-10-07 04:51:04.000 281 33856.82 349.35 17141.88 88888.00 2020-10-07 04:51:05.000 281 33856.81 349.39 17141.91 37949.96 2020-10-07 04:51:06.000 281 33856.82 349.41 17141.92 88888.00 2020-10-07 04:51:07.000 281 33856.87 349.41 17141.95 88888.00 2020-10-07 04:51:08.000 281 33856.88 349.45 17141.96 88888.00 2020-10-07 04:51:09.000 281 33856.88 349.45 17141.97 88888.00 2020-10-07 04:51:10.000 281 33856.81 349.50 17141.92 37950.03 2020-10-07 04:51:11.000 281 33856.83 349.49 17141.94 88888.00 2020-10-07 04:51:12.000 281 33856.86 349.49 17141.99 88888.00 2020-10-07 04:51:13.000 281 33856.85 349.47 17141.97 88888.00 2020-10-07 04:51:14.000 281 33856.85 349.45 17141.96 88888.00 2020-10-07 04:51:15.000 281 33856.83 349.47 17141.97 37949.98 2020-10-07 04:51:16.000 281 33856.84 349.47 17141.97 88888.00 2020-10-07 04:51:17.000 281 33856.84 349.45 17141.96 88888.00 2020-10-07 04:51:18.000 281 33856.83 349.46 17141.96 88888.00 2020-10-07 04:51:19.000 281 33856.84 349.49 17141.95 88888.00 2020-10-07 04:51:20.000 281 33856.82 349.51 17141.93 37949.99 2020-10-07 04:51:21.000 281 33856.80 349.53 17141.93 88888.00 2020-10-07 04:51:22.000 281 33856.79 349.56 17141.95 88888.00 2020-10-07 04:51:23.000 281 33856.82 349.60 17141.98 88888.00 2020-10-07 04:51:24.000 281 33856.80 349.60 17141.96 88888.00 2020-10-07 04:51:25.000 281 33856.78 349.56 17141.95 37949.97 2020-10-07 04:51:26.000 281 33856.79 349.54 17141.92 88888.00 2020-10-07 04:51:27.000 281 33856.84 349.53 17141.88 88888.00 2020-10-07 04:51:28.000 281 33856.88 349.56 17141.92 88888.00 2020-10-07 04:51:29.000 281 33856.85 349.55 17141.95 88888.00 2020-10-07 04:51:30.000 281 33856.87 349.59 17141.94 37949.98 2020-10-07 04:51:31.000 281 33856.83 349.61 17141.93 88888.00 2020-10-07 04:51:32.000 281 33856.83 349.64 17141.90 88888.00 2020-10-07 04:51:33.000 281 33856.86 349.62 17141.92 88888.00 2020-10-07 04:51:34.000 281 33856.86 349.61 17141.92 88888.00 2020-10-07 04:51:35.000 281 33856.88 349.59 17141.89 37950.03 2020-10-07 04:51:36.000 281 33856.89 349.54 17141.90 88888.00 2020-10-07 04:51:37.000 281 33856.90 349.57 17141.94 88888.00 2020-10-07 04:51:38.000 281 33856.92 349.58 17141.95 88888.00 2020-10-07 04:51:39.000 281 33856.93 349.63 17141.92 88888.00 2020-10-07 04:51:40.000 281 33856.94 349.59 17141.88 37950.02 2020-10-07 04:51:41.000 281 33856.92 349.56 17141.84 88888.00 2020-10-07 04:51:42.000 281 33856.93 349.58 17141.81 88888.00 2020-10-07 04:51:43.000 281 33856.93 349.62 17141.82 88888.00 2020-10-07 04:51:44.000 281 33856.93 349.64 17141.80 88888.00 2020-10-07 04:51:45.000 281 33856.93 349.61 17141.82 37949.98 2020-10-07 04:51:46.000 281 33856.94 349.63 17141.83 88888.00 2020-10-07 04:51:47.000 281 33856.94 349.62 17141.86 88888.00 2020-10-07 04:51:48.000 281 33856.98 349.63 17141.85 88888.00 2020-10-07 04:51:49.000 281 33856.96 349.65 17141.88 88888.00 2020-10-07 04:51:50.000 281 33856.96 349.65 17141.87 37950.19 2020-10-07 04:51:51.000 281 33857.00 349.63 17141.85 88888.00 2020-10-07 04:51:52.000 281 33857.02 349.63 17141.85 88888.00 2020-10-07 04:51:53.000 281 33857.01 349.64 17141.85 88888.00 2020-10-07 04:51:54.000 281 33857.02 349.66 17141.87 88888.00 2020-10-07 04:51:55.000 281 33857.04 349.67 17141.86 37950.22 2020-10-07 04:51:56.000 281 33857.05 349.65 17141.83 88888.00 2020-10-07 04:51:57.000 281 33857.06 349.67 17141.82 88888.00 2020-10-07 04:51:58.000 281 33857.09 349.72 17141.85 88888.00 2020-10-07 04:51:59.000 281 33857.09 349.72 17141.84 88888.00 2020-10-07 04:52:00.000 281 33857.08 349.71 17141.88 37950.26 2020-10-07 04:52:01.000 281 33857.09 349.69 17141.86 88888.00 2020-10-07 04:52:02.000 281 33857.14 349.71 17141.92 88888.00 2020-10-07 04:52:03.000 281 33857.11 349.74 17141.91 88888.00 2020-10-07 04:52:04.000 281 33857.11 349.74 17141.88 88888.00 2020-10-07 04:52:05.000 281 33857.10 349.76 17141.88 37950.30 2020-10-07 04:52:06.000 281 33857.14 349.75 17141.85 88888.00 2020-10-07 04:52:07.000 281 33857.14 349.71 17141.85 88888.00 2020-10-07 04:52:08.000 281 33857.14 349.75 17141.83 88888.00 2020-10-07 04:52:09.000 281 33857.18 349.71 17141.85 88888.00 2020-10-07 04:52:10.000 281 33857.19 349.71 17141.84 37950.25 2020-10-07 04:52:11.000 281 33857.25 349.70 17141.81 88888.00 2020-10-07 04:52:12.000 281 33857.22 349.64 17141.82 88888.00 2020-10-07 04:52:13.000 281 33857.23 349.65 17141.89 88888.00 2020-10-07 04:52:14.000 281 33857.25 349.67 17141.91 88888.00 2020-10-07 04:52:15.000 281 33857.28 349.73 17141.89 37950.34 2020-10-07 04:52:16.000 281 33857.27 349.78 17141.85 88888.00 2020-10-07 04:52:17.000 281 33857.24 349.76 17141.80 88888.00 2020-10-07 04:52:18.000 281 33857.26 349.77 17141.81 88888.00 2020-10-07 04:52:19.000 281 33857.25 349.75 17141.84 88888.00 2020-10-07 04:52:20.000 281 33857.26 349.74 17141.89 37950.28 2020-10-07 04:52:21.000 281 33857.29 349.75 17141.91 88888.00 2020-10-07 04:52:22.000 281 33857.27 349.77 17141.92 88888.00 2020-10-07 04:52:23.000 281 33857.31 349.76 17141.89 88888.00 2020-10-07 04:52:24.000 281 33857.31 349.77 17141.86 88888.00 2020-10-07 04:52:25.000 281 33857.30 349.78 17141.81 37950.34 2020-10-07 04:52:26.000 281 33857.29 349.80 17141.83 88888.00 2020-10-07 04:52:27.000 281 33857.31 349.78 17141.85 88888.00 2020-10-07 04:52:28.000 281 33857.36 349.77 17141.84 88888.00 2020-10-07 04:52:29.000 281 33857.34 349.80 17141.84 88888.00 2020-10-07 04:52:30.000 281 33857.34 349.80 17141.84 37950.31 2020-10-07 04:52:31.000 281 33857.32 349.77 17141.83 88888.00 2020-10-07 04:52:32.000 281 33857.33 349.75 17141.83 88888.00 2020-10-07 04:52:33.000 281 33857.32 349.73 17141.83 88888.00 2020-10-07 04:52:34.000 281 33857.33 349.75 17141.89 88888.00 2020-10-07 04:52:35.000 281 33857.34 349.83 17141.95 37950.44 2020-10-07 04:52:36.000 281 33857.33 349.78 17141.89 88888.00 2020-10-07 04:52:37.000 281 33857.34 349.76 17141.85 88888.00 2020-10-07 04:52:38.000 281 33857.41 349.78 17141.86 88888.00 2020-10-07 04:52:39.000 281 33857.39 349.82 17141.84 88888.00 2020-10-07 04:52:40.000 281 33857.43 349.87 17141.85 37950.36 2020-10-07 04:52:41.000 281 33857.41 349.89 17141.86 88888.00 2020-10-07 04:52:42.000 281 33857.41 349.89 17141.85 88888.00 2020-10-07 04:52:43.000 281 33857.41 349.88 17141.86 88888.00 2020-10-07 04:52:44.000 281 33857.42 349.87 17141.85 88888.00 2020-10-07 04:52:45.000 281 33857.40 349.86 17141.81 37950.43 2020-10-07 04:52:46.000 281 33857.41 349.88 17141.83 88888.00 2020-10-07 04:52:47.000 281 33857.43 349.88 17141.84 88888.00 2020-10-07 04:52:48.000 281 33857.44 349.89 17141.81 88888.00 2020-10-07 04:52:49.000 281 33857.41 349.88 17141.80 88888.00 2020-10-07 04:52:50.000 281 33857.43 349.88 17141.81 37950.45 2020-10-07 04:52:51.000 281 33857.44 349.90 17141.83 88888.00 2020-10-07 04:52:52.000 281 33857.44 349.95 17141.81 88888.00 2020-10-07 04:52:53.000 281 33857.44 349.90 17141.75 88888.00 2020-10-07 04:52:54.000 281 33857.44 349.92 17141.77 88888.00 2020-10-07 04:52:55.000 281 33857.52 349.93 17141.80 37950.48 2020-10-07 04:52:56.000 281 33857.49 349.94 17141.81 88888.00 2020-10-07 04:52:57.000 281 33857.46 349.88 17141.75 88888.00 2020-10-07 04:52:58.000 281 33857.49 349.87 17141.75 88888.00 2020-10-07 04:52:59.000 281 33857.51 349.90 17141.77 88888.00 2020-10-07 04:53:00.000 281 33857.55 349.94 17141.81 37950.51 2020-10-07 04:53:01.000 281 33857.52 349.96 17141.83 88888.00 2020-10-07 04:53:02.000 281 33857.50 349.92 17141.86 88888.00 2020-10-07 04:53:03.000 281 33857.51 349.85 17141.84 88888.00 2020-10-07 04:53:04.000 281 33857.54 349.85 17141.86 88888.00 2020-10-07 04:53:05.000 281 33857.53 349.87 17141.85 37950.52 2020-10-07 04:53:06.000 281 33857.54 349.93 17141.82 88888.00 2020-10-07 04:53:07.000 281 33857.52 349.93 17141.79 88888.00 2020-10-07 04:53:08.000 281 33857.52 349.90 17141.83 88888.00 2020-10-07 04:53:09.000 281 33857.56 349.88 17141.80 88888.00 2020-10-07 04:53:10.000 281 33857.58 349.84 17141.80 37950.51 2020-10-07 04:53:11.000 281 33857.57 349.86 17141.77 88888.00 2020-10-07 04:53:12.000 281 33857.58 349.85 17141.76 88888.00 2020-10-07 04:53:13.000 281 33857.57 349.86 17141.77 88888.00 2020-10-07 04:53:14.000 281 33857.60 349.87 17141.77 88888.00 2020-10-07 04:53:15.000 281 33857.63 349.84 17141.73 37950.61 2020-10-07 04:53:16.000 281 33857.61 349.87 17141.75 88888.00 2020-10-07 04:53:17.000 281 33857.60 349.89 17141.73 88888.00 2020-10-07 04:53:18.000 281 33857.63 349.92 17141.75 88888.00 2020-10-07 04:53:19.000 281 33857.67 349.93 17141.79 88888.00 2020-10-07 04:53:20.000 281 33857.71 349.96 17141.78 37950.61 2020-10-07 04:53:21.000 281 33857.71 349.93 17141.73 88888.00 2020-10-07 04:53:22.000 281 33857.71 349.90 17141.77 88888.00 2020-10-07 04:53:23.000 281 33857.69 349.90 17141.78 88888.00 2020-10-07 04:53:24.000 281 33857.71 349.90 17141.76 88888.00 2020-10-07 04:53:25.000 281 33857.72 349.89 17141.76 37950.65 2020-10-07 04:53:26.000 281 33857.70 349.91 17141.79 88888.00 2020-10-07 04:53:27.000 281 33857.70 349.93 17141.79 88888.00 2020-10-07 04:53:28.000 281 33857.72 349.89 17141.78 88888.00 2020-10-07 04:53:29.000 281 33857.71 349.92 17141.81 88888.00 2020-10-07 04:53:30.000 281 33857.73 349.91 17141.80 37950.68 2020-10-07 04:53:31.000 281 33857.78 349.90 17141.78 88888.00 2020-10-07 04:53:32.000 281 33857.76 349.88 17141.76 88888.00 2020-10-07 04:53:33.000 281 33857.76 349.88 17141.77 88888.00 2020-10-07 04:53:34.000 281 33857.75 349.89 17141.79 88888.00 2020-10-07 04:53:35.000 281 33857.74 349.88 17141.79 37950.60 2020-10-07 04:53:36.000 281 33857.75 349.93 17141.77 88888.00 2020-10-07 04:53:37.000 281 33857.82 349.90 17141.72 88888.00 2020-10-07 04:53:38.000 281 33857.81 349.85 17141.69 88888.00 2020-10-07 04:53:39.000 281 33857.79 349.83 17141.69 88888.00 2020-10-07 04:53:40.000 281 33857.73 349.85 17141.74 37950.70 2020-10-07 04:53:41.000 281 33857.73 349.86 17141.70 88888.00 2020-10-07 04:53:42.000 281 33857.78 349.84 17141.67 88888.00 2020-10-07 04:53:43.000 281 33857.85 349.85 17141.68 88888.00 2020-10-07 04:53:44.000 281 33857.88 349.86 17141.69 88888.00 2020-10-07 04:53:45.000 281 33857.88 349.88 17141.67 37950.77 2020-10-07 04:53:46.000 281 33857.90 349.84 17141.62 88888.00 2020-10-07 04:53:47.000 281 33857.91 349.81 17141.63 88888.00 2020-10-07 04:53:48.000 281 33857.89 349.85 17141.66 88888.00 2020-10-07 04:53:49.000 281 33857.92 349.83 17141.69 88888.00 2020-10-07 04:53:50.000 281 33857.94 349.79 17141.73 37950.81 2020-10-07 04:53:51.000 281 33857.92 349.82 17141.71 88888.00 2020-10-07 04:53:52.000 281 33857.94 349.83 17141.69 88888.00 2020-10-07 04:53:53.000 281 33857.96 349.83 17141.69 88888.00 2020-10-07 04:53:54.000 281 33857.97 349.81 17141.72 88888.00 2020-10-07 04:53:55.000 281 33857.96 349.81 17141.70 37950.79 2020-10-07 04:53:56.000 281 33857.96 349.80 17141.71 88888.00 2020-10-07 04:53:57.000 281 33857.96 349.79 17141.70 88888.00 2020-10-07 04:53:58.000 281 33857.95 349.78 17141.67 88888.00 2020-10-07 04:53:59.000 281 33857.92 349.75 17141.67 88888.00 2020-10-07 04:54:00.000 281 33857.92 349.75 17141.68 37950.88 2020-10-07 04:54:01.000 281 33857.93 349.78 17141.67 88888.00 2020-10-07 04:54:02.000 281 33857.96 349.74 17141.66 88888.00 2020-10-07 04:54:03.000 281 33857.98 349.69 17141.71 88888.00 2020-10-07 04:54:04.000 281 33857.97 349.73 17141.71 88888.00 2020-10-07 04:54:05.000 281 33857.92 349.73 17141.71 37950.85 2020-10-07 04:54:06.000 281 33857.95 349.77 17141.71 88888.00 2020-10-07 04:54:07.000 281 33857.95 349.74 17141.71 88888.00 2020-10-07 04:54:08.000 281 33857.90 349.71 17141.71 88888.00 2020-10-07 04:54:09.000 281 33857.87 349.69 17141.68 88888.00 2020-10-07 04:54:10.000 281 33857.86 349.67 17141.69 37950.74 2020-10-07 04:54:11.000 281 33857.84 349.65 17141.66 88888.00 2020-10-07 04:54:12.000 281 33857.81 349.67 17141.67 88888.00 2020-10-07 04:54:13.000 281 33857.78 349.64 17141.67 88888.00 2020-10-07 04:54:14.000 281 33857.80 349.65 17141.73 88888.00 2020-10-07 04:54:15.000 281 33857.76 349.64 17141.71 37950.78 2020-10-07 04:54:16.000 281 33857.75 349.62 17141.66 88888.00 2020-10-07 04:54:17.000 281 33857.73 349.62 17141.69 88888.00 2020-10-07 04:54:18.000 281 33857.74 349.63 17141.73 88888.00 2020-10-07 04:54:19.000 281 33857.72 349.62 17141.74 88888.00 2020-10-07 04:54:20.000 281 33857.70 349.64 17141.78 37950.67 2020-10-07 04:54:21.000 281 33857.70 349.63 17141.79 88888.00 2020-10-07 04:54:22.000 281 33857.74 349.58 17141.78 88888.00 2020-10-07 04:54:23.000 281 33857.73 349.63 17141.75 88888.00 2020-10-07 04:54:24.000 281 33857.70 349.64 17141.72 88888.00 2020-10-07 04:54:25.000 281 33857.71 349.66 17141.74 37950.70 2020-10-07 04:54:26.000 281 33857.70 349.68 17141.75 88888.00 2020-10-07 04:54:27.000 281 33857.71 349.67 17141.76 88888.00 2020-10-07 04:54:28.000 281 33857.76 349.68 17141.71 88888.00 2020-10-07 04:54:29.000 281 33857.78 349.62 17141.69 88888.00 2020-10-07 04:54:30.000 281 33857.75 349.61 17141.67 37950.69 2020-10-07 04:54:31.000 281 33857.79 349.65 17141.67 88888.00 2020-10-07 04:54:32.000 281 33857.83 349.64 17141.64 88888.00 2020-10-07 04:54:33.000 281 33857.84 349.64 17141.67 88888.00 2020-10-07 04:54:34.000 281 33857.87 349.65 17141.69 88888.00 2020-10-07 04:54:35.000 281 33857.88 349.65 17141.73 37950.76 2020-10-07 04:54:36.000 281 33857.88 349.66 17141.75 88888.00 2020-10-07 04:54:37.000 281 33857.87 349.63 17141.72 88888.00 2020-10-07 04:54:38.000 281 33857.92 349.63 17141.71 88888.00 2020-10-07 04:54:39.000 281 33857.95 349.58 17141.69 88888.00 2020-10-07 04:54:40.000 281 33857.99 349.58 17141.69 37950.86 2020-10-07 04:54:41.000 281 33858.01 349.61 17141.69 88888.00 2020-10-07 04:54:42.000 281 33858.05 349.59 17141.67 88888.00 2020-10-07 04:54:43.000 281 33858.07 349.57 17141.68 88888.00 2020-10-07 04:54:44.000 281 33858.10 349.58 17141.68 88888.00 2020-10-07 04:54:45.000 281 33858.10 349.56 17141.66 37951.02 2020-10-07 04:54:46.000 281 33858.16 349.56 17141.66 88888.00 2020-10-07 04:54:47.000 281 33858.21 349.59 17141.69 88888.00 2020-10-07 04:54:48.000 281 33858.26 349.61 17141.72 88888.00 2020-10-07 04:54:49.000 281 33858.25 349.59 17141.71 88888.00 2020-10-07 04:54:50.000 281 33858.27 349.60 17141.67 37951.10 2020-10-07 04:54:51.000 281 33858.30 349.63 17141.63 88888.00 2020-10-07 04:54:52.000 281 33858.32 349.61 17141.60 88888.00 2020-10-07 04:54:53.000 281 33858.36 349.58 17141.63 88888.00 2020-10-07 04:54:54.000 281 33858.39 349.60 17141.64 88888.00 2020-10-07 04:54:55.000 281 33858.39 349.60 17141.66 37951.18 2020-10-07 04:54:56.000 281 33858.42 349.64 17141.65 88888.00 2020-10-07 04:54:57.000 281 33858.48 349.67 17141.64 88888.00 2020-10-07 04:54:58.000 281 33858.43 349.64 17141.67 88888.00 2020-10-07 04:54:59.000 281 33858.41 349.62 17141.67 88888.00 2020-10-07 04:55:00.000 281 33858.46 349.64 17141.66 37951.32 2020-10-07 04:55:01.000 281 33858.49 349.63 17141.65 88888.00 2020-10-07 04:55:02.000 281 33858.50 349.60 17141.61 88888.00 2020-10-07 04:55:03.000 281 33858.49 349.60 17141.61 88888.00 2020-10-07 04:55:04.000 281 33858.46 349.61 17141.62 88888.00 2020-10-07 04:55:05.000 281 33858.44 349.64 17141.62 37951.34 2020-10-07 04:55:06.000 281 33858.40 349.65 17141.60 88888.00 2020-10-07 04:55:07.000 281 33858.40 349.60 17141.60 88888.00 2020-10-07 04:55:08.000 281 33858.39 349.63 17141.60 88888.00 2020-10-07 04:55:09.000 281 33858.40 349.66 17141.64 88888.00 2020-10-07 04:55:10.000 281 33858.37 349.68 17141.65 37951.34 2020-10-07 04:55:11.000 281 33858.35 349.69 17141.63 88888.00 2020-10-07 04:55:12.000 281 33858.33 349.70 17141.62 88888.00 2020-10-07 04:55:13.000 281 33858.32 349.73 17141.58 88888.00 2020-10-07 04:55:14.000 281 33858.34 349.76 17141.60 88888.00 2020-10-07 04:55:15.000 281 33858.33 349.78 17141.64 37951.20 2020-10-07 04:55:16.000 281 33858.33 349.78 17141.66 88888.00 2020-10-07 04:55:17.000 281 33858.32 349.78 17141.67 88888.00 2020-10-07 04:55:18.000 281 33858.28 349.80 17141.66 88888.00 2020-10-07 04:55:19.000 281 33858.28 349.74 17141.64 88888.00 2020-10-07 04:55:20.000 281 33858.26 349.73 17141.62 37951.14 2020-10-07 04:55:21.000 281 33858.25 349.79 17141.63 88888.00 2020-10-07 04:55:22.000 281 33858.25 349.78 17141.61 88888.00 2020-10-07 04:55:23.000 281 33858.23 349.81 17141.66 88888.00 2020-10-07 04:55:24.000 281 33858.23 349.83 17141.68 88888.00 2020-10-07 04:55:25.000 281 33858.24 349.83 17141.69 37951.17 2020-10-07 04:55:26.000 281 33858.26 349.84 17141.69 88888.00 2020-10-07 04:55:27.000 281 33858.24 349.81 17141.66 88888.00 2020-10-07 04:55:28.000 281 33858.24 349.82 17141.62 88888.00 2020-10-07 04:55:29.000 281 33858.26 349.81 17141.63 88888.00 2020-10-07 04:55:30.000 281 33858.25 349.78 17141.65 37951.13 2020-10-07 04:55:31.000 281 33858.25 349.78 17141.63 88888.00 2020-10-07 04:55:32.000 281 33858.29 349.82 17141.62 88888.00 2020-10-07 04:55:33.000 281 33858.26 349.80 17141.62 88888.00 2020-10-07 04:55:34.000 281 33858.25 349.81 17141.65 88888.00 2020-10-07 04:55:35.000 281 33858.28 349.83 17141.64 37951.16 2020-10-07 04:55:36.000 281 33858.33 349.84 17141.66 88888.00 2020-10-07 04:55:37.000 281 33858.29 349.80 17141.66 88888.00 2020-10-07 04:55:38.000 281 33858.29 349.75 17141.66 88888.00 2020-10-07 04:55:39.000 281 33858.27 349.73 17141.64 88888.00 2020-10-07 04:55:40.000 281 33858.27 349.70 17141.63 37951.13 2020-10-07 04:55:41.000 281 33858.27 349.69 17141.64 88888.00 2020-10-07 04:55:42.000 281 33858.30 349.68 17141.64 88888.00 2020-10-07 04:55:43.000 281 33858.33 349.67 17141.64 88888.00 2020-10-07 04:55:44.000 281 33858.30 349.68 17141.68 88888.00 2020-10-07 04:55:45.000 281 33858.25 349.65 17141.69 37951.07 2020-10-07 04:55:46.000 281 33858.28 349.66 17141.70 88888.00 2020-10-07 04:55:47.000 281 33858.26 349.65 17141.74 88888.00 2020-10-07 04:55:48.000 281 33858.23 349.63 17141.71 88888.00 2020-10-07 04:55:49.000 281 33858.24 349.60 17141.69 88888.00 2020-10-07 04:55:50.000 281 33858.25 349.59 17141.67 37951.11 2020-10-07 04:55:51.000 281 33858.22 349.56 17141.68 88888.00 2020-10-07 04:55:52.000 281 33858.21 349.55 17141.72 88888.00 2020-10-07 04:55:53.000 281 33858.22 349.52 17141.71 88888.00 2020-10-07 04:55:54.000 281 33858.21 349.49 17141.71 88888.00 2020-10-07 04:55:55.000 281 33858.17 349.51 17141.74 37951.03 2020-10-07 04:55:56.000 281 33858.15 349.49 17141.75 88888.00 2020-10-07 04:55:57.000 281 33858.14 349.47 17141.76 88888.00 2020-10-07 04:55:58.000 281 33858.14 349.44 17141.75 88888.00 2020-10-07 04:55:59.000 281 33858.19 349.39 17141.75 88888.00 2020-10-07 04:56:00.000 281 33858.20 349.40 17141.69 37951.01 2020-10-07 04:56:01.000 281 33858.18 349.37 17141.70 88888.00 2020-10-07 04:56:02.000 281 33858.22 349.40 17141.69 88888.00 2020-10-07 04:56:03.000 281 33858.27 349.37 17141.68 88888.00 2020-10-07 04:56:04.000 281 33858.33 349.40 17141.67 88888.00 2020-10-07 04:56:05.000 281 33858.33 349.38 17141.68 37951.10 2020-10-07 04:56:06.000 281 33858.31 349.34 17141.70 88888.00 2020-10-07 04:56:07.000 281 33858.33 349.34 17141.70 88888.00 2020-10-07 04:56:08.000 281 33858.36 349.31 17141.69 88888.00 2020-10-07 04:56:09.000 281 33858.41 349.29 17141.68 88888.00 2020-10-07 04:56:10.000 281 33858.45 349.25 17141.66 37951.25 2020-10-07 04:56:11.000 281 33858.45 349.21 17141.65 88888.00 2020-10-07 04:56:12.000 281 33858.45 349.21 17141.68 88888.00 2020-10-07 04:56:13.000 281 33858.47 349.21 17141.72 88888.00 2020-10-07 04:56:14.000 281 33858.47 349.21 17141.71 88888.00 2020-10-07 04:56:15.000 281 33858.48 349.20 17141.72 37951.26 2020-10-07 04:56:16.000 281 33858.48 349.24 17141.73 88888.00 2020-10-07 04:56:17.000 281 33858.50 349.20 17141.74 88888.00 2020-10-07 04:56:18.000 281 33858.53 349.20 17141.72 88888.00 2020-10-07 04:56:19.000 281 33858.57 349.22 17141.70 88888.00 2020-10-07 04:56:20.000 281 33858.62 349.27 17141.69 37951.27 2020-10-07 04:56:21.000 281 33858.60 349.30 17141.65 88888.00 2020-10-07 04:56:22.000 281 33858.62 349.31 17141.67 88888.00 2020-10-07 04:56:23.000 281 33858.62 349.32 17141.66 88888.00 2020-10-07 04:56:24.000 281 33858.60 349.30 17141.66 88888.00 2020-10-07 04:56:25.000 281 33858.61 349.31 17141.65 37951.33 2020-10-07 04:56:26.000 281 33858.59 349.34 17141.66 88888.00 2020-10-07 04:56:27.000 281 33858.60 349.36 17141.66 88888.00 2020-10-07 04:56:28.000 281 33858.61 349.36 17141.67 88888.00 2020-10-07 04:56:29.000 281 33858.54 349.35 17141.66 88888.00 2020-10-07 04:56:30.000 281 33858.55 349.33 17141.68 37951.30 2020-10-07 04:56:31.000 281 33858.54 349.29 17141.68 88888.00 2020-10-07 04:56:32.000 281 33858.52 349.32 17141.70 88888.00 2020-10-07 04:56:33.000 281 33858.50 349.39 17141.71 88888.00 2020-10-07 04:56:34.000 281 33858.51 349.39 17141.68 88888.00 2020-10-07 04:56:35.000 281 33858.51 349.42 17141.70 37951.36 2020-10-07 04:56:36.000 281 33858.46 349.40 17141.69 88888.00 2020-10-07 04:56:37.000 281 33858.46 349.39 17141.66 88888.00 2020-10-07 04:56:38.000 281 33858.43 349.40 17141.67 88888.00 2020-10-07 04:56:39.000 281 33858.41 349.39 17141.68 88888.00 2020-10-07 04:56:40.000 281 33858.39 349.39 17141.68 37951.27 2020-10-07 04:56:41.000 281 33858.40 349.39 17141.72 88888.00 2020-10-07 04:56:42.000 281 33858.36 349.44 17141.71 88888.00 2020-10-07 04:56:43.000 281 33858.39 349.42 17141.71 88888.00 2020-10-07 04:56:44.000 281 33858.43 349.37 17141.67 88888.00 2020-10-07 04:56:45.000 281 33858.40 349.36 17141.68 37951.17 2020-10-07 04:56:46.000 281 33858.34 349.36 17141.70 88888.00 2020-10-07 04:56:47.000 281 33858.36 349.35 17141.66 88888.00 2020-10-07 04:56:48.000 281 33858.31 349.36 17141.65 88888.00 2020-10-07 04:56:49.000 281 33858.28 349.38 17141.64 88888.00 2020-10-07 04:56:50.000 281 33858.32 349.33 17141.73 37951.18 2020-10-07 04:56:51.000 281 33858.34 349.30 17141.75 88888.00 2020-10-07 04:56:52.000 281 33858.37 349.31 17141.76 88888.00 2020-10-07 04:56:53.000 281 33858.38 349.32 17141.76 88888.00 2020-10-07 04:56:54.000 281 33858.38 349.33 17141.75 88888.00 2020-10-07 04:56:55.000 281 33858.39 349.29 17141.74 37951.16 2020-10-07 04:56:56.000 281 33858.40 349.26 17141.71 88888.00 2020-10-07 04:56:57.000 281 33858.40 349.26 17141.71 88888.00 2020-10-07 04:56:58.000 281 33858.39 349.25 17141.74 88888.00 2020-10-07 04:56:59.000 281 33858.35 349.23 17141.72 88888.00 2020-10-07 04:57:00.000 281 33858.34 349.25 17141.69 37951.19 2020-10-07 04:57:01.000 281 33858.36 349.20 17141.62 88888.00 2020-10-07 04:57:02.000 281 33858.39 349.22 17141.64 88888.00 2020-10-07 04:57:03.000 281 33858.38 349.28 17141.66 88888.00 2020-10-07 04:57:04.000 281 33858.35 349.24 17141.66 88888.00 2020-10-07 04:57:05.000 281 33858.31 349.20 17141.67 37951.16 2020-10-07 04:57:06.000 281 33858.33 349.18 17141.68 88888.00 2020-10-07 04:57:07.000 281 33858.32 349.16 17141.70 88888.00 2020-10-07 04:57:08.000 281 33858.31 349.18 17141.69 88888.00 2020-10-07 04:57:09.000 281 33858.28 349.21 17141.68 88888.00 2020-10-07 04:57:10.000 281 33858.27 349.22 17141.71 37951.12 2020-10-07 04:57:11.000 281 33858.26 349.21 17141.72 88888.00 2020-10-07 04:57:12.000 281 33858.27 349.17 17141.70 88888.00 2020-10-07 04:57:13.000 281 33858.24 349.16 17141.68 88888.00 2020-10-07 04:57:14.000 281 33858.26 349.19 17141.70 88888.00 2020-10-07 04:57:15.000 281 33858.27 349.20 17141.73 37951.14 2020-10-07 04:57:16.000 281 33858.31 349.22 17141.75 88888.00 2020-10-07 04:57:17.000 281 33858.33 349.19 17141.74 88888.00 2020-10-07 04:57:18.000 281 33858.39 349.18 17141.70 88888.00 2020-10-07 04:57:19.000 281 33858.40 349.21 17141.74 88888.00 2020-10-07 04:57:20.000 281 33858.41 349.20 17141.75 37951.25 2020-10-07 04:57:21.000 281 33858.42 349.16 17141.73 88888.00 2020-10-07 04:57:22.000 281 33858.43 349.17 17141.72 88888.00 2020-10-07 04:57:23.000 281 33858.43 349.14 17141.71 88888.00 2020-10-07 04:57:24.000 281 33858.43 349.15 17141.69 88888.00 2020-10-07 04:57:25.000 281 33858.42 349.14 17141.69 37951.24 2020-10-07 04:57:26.000 281 33858.46 349.15 17141.67 88888.00 2020-10-07 04:57:27.000 281 33858.53 349.12 17141.66 88888.00 2020-10-07 04:57:28.000 281 33858.55 349.15 17141.67 88888.00 2020-10-07 04:57:29.000 281 33858.54 349.18 17141.64 88888.00 2020-10-07 04:57:30.000 281 33858.57 349.14 17141.67 37951.32 2020-10-07 04:57:31.000 281 33858.62 349.13 17141.67 88888.00 2020-10-07 04:57:32.000 281 33858.69 349.09 17141.66 88888.00 2020-10-07 04:57:33.000 281 33858.72 349.08 17141.68 88888.00 2020-10-07 04:57:34.000 281 33858.71 349.06 17141.69 88888.00 2020-10-07 04:57:35.000 281 33858.73 349.05 17141.68 37951.49 2020-10-07 04:57:36.000 281 33858.70 349.05 17141.64 88888.00 2020-10-07 04:57:37.000 281 33858.67 349.04 17141.61 88888.00 2020-10-07 04:57:38.000 281 33858.70 349.04 17141.61 88888.00 2020-10-07 04:57:39.000 281 33858.72 349.03 17141.62 88888.00 2020-10-07 04:57:40.000 281 33858.71 349.03 17141.66 37951.51 2020-10-07 04:57:41.000 281 33858.72 349.05 17141.68 88888.00 2020-10-07 04:57:42.000 281 33858.74 349.06 17141.65 88888.00 2020-10-07 04:57:43.000 281 33858.77 349.07 17141.67 88888.00 2020-10-07 04:57:44.000 281 33858.77 349.01 17141.66 88888.00 2020-10-07 04:57:45.000 281 33858.78 348.98 17141.64 37951.54 2020-10-07 04:57:46.000 281 33858.82 348.99 17141.63 88888.00 2020-10-07 04:57:47.000 281 33858.83 348.99 17141.63 88888.00 2020-10-07 04:57:48.000 281 33858.86 348.98 17141.64 88888.00 2020-10-07 04:57:49.000 281 33858.84 348.99 17141.65 88888.00 2020-10-07 04:57:50.000 281 33858.83 348.94 17141.65 37951.59 2020-10-07 04:57:51.000 281 33858.81 348.90 17141.66 88888.00 2020-10-07 04:57:52.000 281 33858.87 348.94 17141.67 88888.00 2020-10-07 04:57:53.000 281 33858.91 348.90 17141.70 88888.00 2020-10-07 04:57:54.000 281 33858.90 348.87 17141.68 88888.00 2020-10-07 04:57:55.000 281 33858.91 348.83 17141.70 37951.62 2020-10-07 04:57:56.000 281 33858.94 348.85 17141.69 88888.00 2020-10-07 04:57:57.000 281 33858.93 348.85 17141.68 88888.00 2020-10-07 04:57:58.000 281 33858.92 348.82 17141.65 88888.00 2020-10-07 04:57:59.000 281 33858.89 348.83 17141.63 88888.00 2020-10-07 04:58:00.000 281 33858.90 348.84 17141.62 37951.70 2020-10-07 04:58:01.000 281 33858.88 348.77 17141.63 88888.00 2020-10-07 04:58:02.000 281 33858.89 348.80 17141.61 88888.00 2020-10-07 04:58:03.000 281 33858.91 348.81 17141.64 88888.00 2020-10-07 04:58:04.000 281 33858.92 348.79 17141.62 88888.00 2020-10-07 04:58:05.000 281 33858.93 348.77 17141.63 37951.68 2020-10-07 04:58:06.000 281 33858.91 348.74 17141.64 88888.00 2020-10-07 04:58:07.000 281 33858.91 348.80 17141.64 88888.00 2020-10-07 04:58:08.000 281 33858.95 348.79 17141.65 88888.00 2020-10-07 04:58:09.000 281 33858.93 348.76 17141.64 88888.00 2020-10-07 04:58:10.000 281 33858.94 348.71 17141.65 37951.62 2020-10-07 04:58:11.000 281 33858.93 348.71 17141.63 88888.00 2020-10-07 04:58:12.000 281 33858.91 348.72 17141.66 88888.00 2020-10-07 04:58:13.000 281 33858.90 348.69 17141.65 88888.00 2020-10-07 04:58:14.000 281 33858.88 348.71 17141.65 88888.00 2020-10-07 04:58:15.000 281 33858.85 348.70 17141.60 37951.64 2020-10-07 04:58:16.000 281 33858.88 348.71 17141.62 88888.00 2020-10-07 04:58:17.000 281 33858.87 348.73 17141.67 88888.00 2020-10-07 04:58:18.000 281 33858.88 348.74 17141.65 88888.00 2020-10-07 04:58:19.000 281 33858.89 348.76 17141.65 88888.00 2020-10-07 04:58:20.000 281 33858.84 348.78 17141.67 37951.52 2020-10-07 04:58:21.000 281 33858.86 348.79 17141.62 88888.00 2020-10-07 04:58:22.000 281 33858.84 348.75 17141.64 88888.00 2020-10-07 04:58:23.000 281 33858.83 348.76 17141.67 88888.00 2020-10-07 04:58:24.000 281 33858.85 348.77 17141.65 88888.00 2020-10-07 04:58:25.000 281 33858.86 348.75 17141.64 37951.52 2020-10-07 04:58:26.000 281 33858.83 348.77 17141.61 88888.00 2020-10-07 04:58:27.000 281 33858.84 348.80 17141.64 88888.00 2020-10-07 04:58:28.000 281 33858.81 348.82 17141.64 88888.00 2020-10-07 04:58:29.000 281 33858.75 348.83 17141.63 88888.00 2020-10-07 04:58:30.000 281 33858.75 348.85 17141.68 37951.51 2020-10-07 04:58:31.000 281 33858.73 348.85 17141.69 88888.00 2020-10-07 04:58:32.000 281 33858.73 348.89 17141.68 88888.00 2020-10-07 04:58:33.000 281 33858.71 348.92 17141.68 88888.00 2020-10-07 04:58:34.000 281 33858.69 348.90 17141.71 88888.00 2020-10-07 04:58:35.000 281 33858.70 348.92 17141.73 37951.54 2020-10-07 04:58:36.000 281 33858.69 348.93 17141.71 88888.00 2020-10-07 04:58:37.000 281 33858.71 348.93 17141.71 88888.00 2020-10-07 04:58:38.000 281 33858.71 348.93 17141.66 88888.00 2020-10-07 04:58:39.000 281 33858.72 348.94 17141.68 88888.00 2020-10-07 04:58:40.000 281 33858.76 348.91 17141.65 37951.54 2020-10-07 04:58:41.000 281 33858.79 348.88 17141.64 88888.00 2020-10-07 04:58:42.000 281 33858.80 348.85 17141.68 88888.00 2020-10-07 04:58:43.000 281 33858.85 348.83 17141.71 88888.00 2020-10-07 04:58:44.000 281 33858.87 348.82 17141.69 88888.00 2020-10-07 04:58:45.000 281 33858.89 348.82 17141.69 37951.54 2020-10-07 04:58:46.000 281 33858.95 348.80 17141.69 88888.00 2020-10-07 04:58:47.000 281 33858.95 348.82 17141.72 88888.00 2020-10-07 04:58:48.000 281 33858.94 348.81 17141.72 88888.00 2020-10-07 04:58:49.000 281 33858.96 348.77 17141.70 88888.00 2020-10-07 04:58:50.000 281 33858.96 348.73 17141.69 37951.60 2020-10-07 04:58:51.000 281 33858.98 348.75 17141.73 88888.00 2020-10-07 04:58:52.000 281 33858.98 348.74 17141.70 88888.00 2020-10-07 04:58:53.000 281 33858.95 348.70 17141.67 88888.00 2020-10-07 04:58:54.000 281 33859.00 348.69 17141.68 88888.00 2020-10-07 04:58:55.000 281 33859.03 348.68 17141.65 37951.69 2020-10-07 04:58:56.000 281 33859.03 348.68 17141.67 88888.00 2020-10-07 04:58:57.000 281 33859.02 348.66 17141.68 88888.00 2020-10-07 04:58:58.000 281 33859.05 348.67 17141.68 88888.00 2020-10-07 04:58:59.000 281 33859.05 348.68 17141.66 88888.00 2020-10-07 04:59:00.000 281 33859.04 348.69 17141.67 37951.78 2020-10-07 04:59:01.000 281 33859.06 348.69 17141.69 88888.00 2020-10-07 04:59:02.000 281 33859.11 348.70 17141.66 88888.00 2020-10-07 04:59:03.000 281 33859.09 348.70 17141.69 88888.00 2020-10-07 04:59:04.000 281 33859.10 348.68 17141.68 88888.00 2020-10-07 04:59:05.000 281 33859.11 348.65 17141.69 37951.78 2020-10-07 04:59:06.000 281 33859.12 348.66 17141.65 88888.00 2020-10-07 04:59:07.000 281 33859.11 348.67 17141.60 88888.00 2020-10-07 04:59:08.000 281 33859.12 348.65 17141.58 88888.00 2020-10-07 04:59:09.000 281 33859.13 348.63 17141.59 88888.00 2020-10-07 04:59:10.000 281 33859.18 348.63 17141.56 37951.84 2020-10-07 04:59:11.000 281 33859.19 348.62 17141.58 88888.00 2020-10-07 04:59:12.000 281 33859.22 348.62 17141.61 88888.00 2020-10-07 04:59:13.000 281 33859.26 348.60 17141.58 88888.00 2020-10-07 04:59:14.000 281 33859.27 348.62 17141.56 88888.00 2020-10-07 04:59:15.000 281 33859.31 348.60 17141.58 37951.91 2020-10-07 04:59:16.000 281 33859.39 348.61 17141.57 88888.00 2020-10-07 04:59:17.000 281 33859.36 348.61 17141.60 88888.00 2020-10-07 04:59:18.000 281 33859.35 348.61 17141.61 88888.00 2020-10-07 04:59:19.000 281 33859.37 348.58 17141.60 88888.00 2020-10-07 04:59:20.000 281 33859.41 348.58 17141.62 37952.04 2020-10-07 04:59:21.000 281 33859.41 348.61 17141.62 88888.00 2020-10-07 04:59:22.000 281 33859.40 348.57 17141.62 88888.00 2020-10-07 04:59:23.000 281 33859.42 348.55 17141.62 88888.00 2020-10-07 04:59:24.000 281 33859.45 348.54 17141.64 88888.00 2020-10-07 04:59:25.000 281 33859.47 348.56 17141.59 37952.15 2020-10-07 04:59:26.000 281 33859.49 348.59 17141.61 88888.00 2020-10-07 04:59:27.000 281 33859.49 348.57 17141.63 88888.00 2020-10-07 04:59:28.000 281 33859.49 348.57 17141.62 88888.00 2020-10-07 04:59:29.000 281 33859.48 348.62 17141.61 88888.00 2020-10-07 04:59:30.000 281 33859.50 348.60 17141.62 37952.15 2020-10-07 04:59:31.000 281 33859.49 348.59 17141.64 88888.00 2020-10-07 04:59:32.000 281 33859.49 348.63 17141.68 88888.00 2020-10-07 04:59:33.000 281 33859.50 348.59 17141.68 88888.00 2020-10-07 04:59:34.000 281 33859.53 348.60 17141.69 88888.00 2020-10-07 04:59:35.000 281 33859.49 348.61 17141.67 37952.13 2020-10-07 04:59:36.000 281 33859.47 348.62 17141.64 88888.00 2020-10-07 04:59:37.000 281 33859.42 348.63 17141.61 88888.00 2020-10-07 04:59:38.000 281 33859.41 348.62 17141.61 88888.00 2020-10-07 04:59:39.000 281 33859.41 348.66 17141.63 88888.00 2020-10-07 04:59:40.000 281 33859.39 348.68 17141.66 37952.06 2020-10-07 04:59:41.000 281 33859.41 348.71 17141.65 88888.00 2020-10-07 04:59:42.000 281 33859.38 348.69 17141.64 88888.00 2020-10-07 04:59:43.000 281 33859.34 348.67 17141.63 88888.00 2020-10-07 04:59:44.000 281 33859.36 348.67 17141.62 88888.00 2020-10-07 04:59:45.000 281 33859.38 348.66 17141.62 37952.01 2020-10-07 04:59:46.000 281 33859.38 348.65 17141.64 88888.00 2020-10-07 04:59:47.000 281 33859.34 348.64 17141.64 88888.00 2020-10-07 04:59:48.000 281 33859.34 348.64 17141.65 88888.00 2020-10-07 04:59:49.000 281 33859.34 348.67 17141.66 88888.00 2020-10-07 04:59:50.000 281 33859.29 348.68 17141.63 37952.02 2020-10-07 04:59:51.000 281 33859.28 348.69 17141.66 88888.00 2020-10-07 04:59:52.000 281 33859.26 348.64 17141.69 88888.00 2020-10-07 04:59:53.000 281 33859.24 348.61 17141.66 88888.00 2020-10-07 04:59:54.000 281 33859.26 348.62 17141.66 88888.00 2020-10-07 04:59:55.000 281 33859.26 348.59 17141.63 37951.85 2020-10-07 04:59:56.000 281 33859.25 348.59 17141.61 88888.00 2020-10-07 04:59:57.000 281 33859.26 348.61 17141.64 88888.00 2020-10-07 04:59:58.000 281 33859.24 348.70 17141.67 88888.00 2020-10-07 04:59:59.000 281 33859.17 348.69 17141.65 88888.00 2020-10-07 05:00:00.000 281 33859.17 348.69 17141.62 37951.88 2020-10-07 05:00:01.000 281 33859.17 348.70 17141.63 88888.00 2020-10-07 05:00:02.000 281 33859.16 348.67 17141.60 88888.00 2020-10-07 05:00:03.000 281 33859.19 348.70 17141.65 88888.00 2020-10-07 05:00:04.000 281 33859.18 348.67 17141.66 88888.00 2020-10-07 05:00:05.000 281 33859.17 348.70 17141.66 37951.94 2020-10-07 05:00:06.000 281 33859.16 348.66 17141.64 88888.00 2020-10-07 05:00:07.000 281 33859.18 348.67 17141.68 88888.00 2020-10-07 05:00:08.000 281 33859.20 348.69 17141.67 88888.00 2020-10-07 05:00:09.000 281 33859.15 348.68 17141.64 88888.00 2020-10-07 05:00:10.000 281 33859.13 348.71 17141.66 37951.91 2020-10-07 05:00:11.000 281 33859.13 348.72 17141.68 88888.00 2020-10-07 05:00:12.000 281 33859.12 348.68 17141.67 88888.00 2020-10-07 05:00:13.000 281 33859.11 348.71 17141.67 88888.00 2020-10-07 05:00:14.000 281 33859.11 348.73 17141.67 88888.00 2020-10-07 05:00:15.000 281 33859.12 348.75 17141.69 37951.73 2020-10-07 05:00:16.000 281 33859.13 348.76 17141.70 88888.00 2020-10-07 05:00:17.000 281 33859.13 348.77 17141.67 88888.00 2020-10-07 05:00:18.000 281 33859.12 348.75 17141.68 88888.00 2020-10-07 05:00:19.000 281 33859.06 348.76 17141.70 88888.00 2020-10-07 05:00:20.000 281 33859.07 348.76 17141.72 37951.73 2020-10-07 05:00:21.000 281 33859.08 348.71 17141.69 88888.00 2020-10-07 05:00:22.000 281 33859.04 348.71 17141.70 88888.00 2020-10-07 05:00:23.000 281 33859.04 348.71 17141.68 88888.00 2020-10-07 05:00:24.000 281 33859.03 348.76 17141.66 88888.00 2020-10-07 05:00:25.000 281 33859.09 348.76 17141.64 37951.80 2020-10-07 05:00:26.000 281 33859.11 348.74 17141.66 88888.00 2020-10-07 05:00:27.000 281 33859.12 348.77 17141.65 88888.00 2020-10-07 05:00:28.000 281 33859.14 348.76 17141.64 88888.00 2020-10-07 05:00:29.000 281 33859.10 348.75 17141.63 88888.00 2020-10-07 05:00:30.000 281 33859.10 348.76 17141.66 37951.75 2020-10-07 05:00:31.000 281 33859.14 348.80 17141.65 88888.00 2020-10-07 05:00:32.000 281 33859.18 348.80 17141.66 88888.00 2020-10-07 05:00:33.000 281 33859.17 348.73 17141.63 88888.00 2020-10-07 05:00:34.000 281 33859.17 348.71 17141.63 88888.00 2020-10-07 05:00:35.000 281 33859.21 348.71 17141.63 37951.79 2020-10-07 05:00:36.000 281 33859.26 348.73 17141.67 88888.00 2020-10-07 05:00:37.000 281 33859.26 348.74 17141.64 88888.00 2020-10-07 05:00:38.000 281 33859.27 348.70 17141.66 88888.00 2020-10-07 05:00:39.000 281 33859.26 348.68 17141.64 88888.00 2020-10-07 05:00:40.000 281 33859.26 348.66 17141.65 37951.73 2020-10-07 05:00:41.000 281 33859.27 348.67 17141.65 88888.00 2020-10-07 05:00:42.000 281 33859.29 348.67 17141.64 88888.00 2020-10-07 05:00:43.000 281 33859.33 348.65 17141.63 88888.00 2020-10-07 05:00:44.000 281 33859.32 348.59 17141.61 88888.00 2020-10-07 05:00:45.000 281 33859.27 348.60 17141.60 37951.91 2020-10-07 05:00:46.000 281 33859.28 348.63 17141.59 88888.00 2020-10-07 05:00:47.000 281 33859.33 348.61 17141.59 88888.00 2020-10-07 05:00:48.000 281 33859.34 348.60 17141.61 88888.00 2020-10-07 05:00:49.000 281 33859.34 348.60 17141.58 88888.00 2020-10-07 05:00:50.000 281 33859.34 348.57 17141.58 37951.91 2020-10-07 05:00:51.000 281 33859.32 348.57 17141.62 88888.00 2020-10-07 05:00:52.000 281 33859.33 348.58 17141.61 88888.00 2020-10-07 05:00:53.000 281 33859.33 348.58 17141.60 88888.00 2020-10-07 05:00:54.000 281 33859.33 348.60 17141.60 88888.00 2020-10-07 05:00:55.000 281 33859.38 348.60 17141.63 37952.03 2020-10-07 05:00:56.000 281 33859.39 348.55 17141.63 88888.00 2020-10-07 05:00:57.000 281 33859.37 348.52 17141.61 88888.00 2020-10-07 05:00:58.000 281 33859.41 348.52 17141.63 88888.00 2020-10-07 05:00:59.000 281 33859.39 348.51 17141.64 88888.00 2020-10-07 05:01:00.000 281 33859.36 348.52 17141.62 37952.02 2020-10-07 05:01:01.000 281 33859.40 348.50 17141.69 88888.00 2020-10-07 05:01:02.000 281 33859.39 348.50 17141.70 88888.00 2020-10-07 05:01:03.000 281 33859.41 348.53 17141.68 88888.00 2020-10-07 05:01:04.000 281 33859.40 348.51 17141.65 88888.00 2020-10-07 05:01:05.000 281 33859.39 348.44 17141.64 37952.09 2020-10-07 05:01:06.000 281 33859.41 348.45 17141.63 88888.00 2020-10-07 05:01:07.000 281 33859.39 348.48 17141.58 88888.00 2020-10-07 05:01:08.000 281 33859.39 348.47 17141.62 88888.00 2020-10-07 05:01:09.000 281 33859.35 348.47 17141.60 88888.00 2020-10-07 05:01:10.000 281 33859.35 348.51 17141.59 37952.02 2020-10-07 05:01:11.000 281 33859.33 348.49 17141.57 88888.00 2020-10-07 05:01:12.000 281 33859.34 348.48 17141.61 88888.00 2020-10-07 05:01:13.000 281 33859.34 348.51 17141.63 88888.00 2020-10-07 05:01:14.000 281 33859.32 348.51 17141.61 88888.00 2020-10-07 05:01:15.000 281 33859.27 348.53 17141.54 37952.07 2020-10-07 05:01:16.000 281 33859.30 348.52 17141.54 88888.00 2020-10-07 05:01:17.000 281 33859.32 348.50 17141.53 88888.00 2020-10-07 05:01:18.000 281 33859.31 348.45 17141.56 88888.00 2020-10-07 05:01:19.000 281 33859.30 348.43 17141.58 88888.00 2020-10-07 05:01:20.000 281 33859.28 348.44 17141.60 37952.00 2020-10-07 05:01:21.000 281 33859.25 348.41 17141.58 88888.00 2020-10-07 05:01:22.000 281 33859.22 348.40 17141.61 88888.00 2020-10-07 05:01:23.000 281 33859.22 348.41 17141.63 88888.00 2020-10-07 05:01:24.000 281 33859.22 348.40 17141.64 88888.00 2020-10-07 05:01:25.000 281 33859.22 348.39 17141.63 37951.99 2020-10-07 05:01:26.000 281 33859.22 348.36 17141.64 88888.00 2020-10-07 05:01:27.000 281 33859.22 348.38 17141.64 88888.00 2020-10-07 05:01:28.000 281 33859.16 348.43 17141.64 88888.00 2020-10-07 05:01:29.000 281 33859.12 348.41 17141.67 88888.00 2020-10-07 05:01:30.000 281 33859.10 348.40 17141.61 37951.91 2020-10-07 05:01:31.000 281 33859.11 348.38 17141.65 88888.00 2020-10-07 05:01:32.000 281 33859.13 348.40 17141.62 88888.00 2020-10-07 05:01:33.000 281 33859.14 348.36 17141.62 88888.00 2020-10-07 05:01:34.000 281 33859.16 348.39 17141.62 88888.00 2020-10-07 05:01:35.000 281 33859.14 348.44 17141.63 37951.84 2020-10-07 05:01:36.000 281 33859.11 348.44 17141.62 88888.00 2020-10-07 05:01:37.000 281 33859.12 348.43 17141.57 88888.00 2020-10-07 05:01:38.000 281 33859.12 348.42 17141.56 88888.00 2020-10-07 05:01:39.000 281 33859.08 348.40 17141.55 88888.00 2020-10-07 05:01:40.000 281 33859.08 348.38 17141.59 37951.80 2020-10-07 05:01:41.000 281 33859.07 348.36 17141.61 88888.00 2020-10-07 05:01:42.000 281 33859.04 348.37 17141.61 88888.00 2020-10-07 05:01:43.000 281 33859.04 348.33 17141.64 88888.00 2020-10-07 05:01:44.000 281 33859.09 348.39 17141.63 88888.00 2020-10-07 05:01:45.000 281 33859.07 348.42 17141.65 37951.86 2020-10-07 05:01:46.000 281 33859.05 348.40 17141.66 88888.00 2020-10-07 05:01:47.000 281 33859.05 348.41 17141.68 88888.00 2020-10-07 05:01:48.000 281 33859.07 348.44 17141.64 88888.00 2020-10-07 05:01:49.000 281 33859.07 348.42 17141.59 88888.00 2020-10-07 05:01:50.000 281 33859.09 348.38 17141.62 37951.82 2020-10-07 05:01:51.000 281 33859.10 348.35 17141.63 88888.00 2020-10-07 05:01:52.000 281 33859.10 348.37 17141.60 88888.00 2020-10-07 05:01:53.000 281 33859.11 348.37 17141.59 88888.00 2020-10-07 05:01:54.000 281 33859.11 348.38 17141.58 88888.00 2020-10-07 05:01:55.000 281 33859.09 348.36 17141.60 37951.76 2020-10-07 05:01:56.000 281 33859.11 348.31 17141.59 88888.00 2020-10-07 05:01:57.000 281 33859.13 348.30 17141.61 88888.00 2020-10-07 05:01:58.000 281 33859.14 348.28 17141.64 88888.00 2020-10-07 05:01:59.000 281 33859.12 348.26 17141.66 88888.00 2020-10-07 05:02:00.000 281 33859.10 348.25 17141.63 37951.83 2020-10-07 05:02:01.000 281 33859.09 348.25 17141.64 88888.00 2020-10-07 05:02:02.000 281 33859.15 348.26 17141.61 88888.00 2020-10-07 05:02:03.000 281 33859.13 348.26 17141.62 88888.00 2020-10-07 05:02:04.000 281 33859.10 348.24 17141.62 88888.00 2020-10-07 05:02:05.000 281 33859.12 348.22 17141.62 37951.88 2020-10-07 05:02:06.000 281 33859.16 348.20 17141.61 88888.00 2020-10-07 05:02:07.000 281 33859.23 348.18 17141.57 88888.00 2020-10-07 05:02:08.000 281 33859.26 348.17 17141.61 88888.00 2020-10-07 05:02:09.000 281 33859.29 348.15 17141.66 88888.00 2020-10-07 05:02:10.000 281 33859.27 348.17 17141.66 37951.98 2020-10-07 05:02:11.000 281 33859.29 348.17 17141.68 88888.00 2020-10-07 05:02:12.000 281 33859.31 348.10 17141.64 88888.00 2020-10-07 05:02:13.000 281 33859.30 348.08 17141.61 88888.00 2020-10-07 05:02:14.000 281 33859.31 348.08 17141.63 88888.00 2020-10-07 05:02:15.000 281 33859.31 348.07 17141.60 37951.88 2020-10-07 05:02:16.000 281 33859.33 348.04 17141.58 88888.00 2020-10-07 05:02:17.000 281 33859.35 348.05 17141.59 88888.00 2020-10-07 05:02:18.000 281 33859.36 348.08 17141.62 88888.00 2020-10-07 05:02:19.000 281 33859.32 348.07 17141.55 88888.00 2020-10-07 05:02:20.000 281 33859.34 348.08 17141.58 37951.99 2020-10-07 05:02:21.000 281 33859.34 348.11 17141.59 88888.00 2020-10-07 05:02:22.000 281 33859.39 348.09 17141.57 88888.00 2020-10-07 05:02:23.000 281 33859.36 348.08 17141.57 88888.00 2020-10-07 05:02:24.000 281 33859.38 348.04 17141.58 88888.00 2020-10-07 05:02:25.000 281 33859.38 348.01 17141.54 37952.09 2020-10-07 05:02:26.000 281 33859.36 348.00 17141.55 88888.00 2020-10-07 05:02:27.000 281 33859.33 348.00 17141.57 88888.00 2020-10-07 05:02:28.000 281 33859.32 348.01 17141.56 88888.00 2020-10-07 05:02:29.000 281 33859.31 348.02 17141.56 88888.00 2020-10-07 05:02:30.000 281 33859.31 348.03 17141.56 37952.06 2020-10-07 05:02:31.000 281 33859.27 348.07 17141.58 88888.00 2020-10-07 05:02:32.000 281 33859.29 348.09 17141.55 88888.00 2020-10-07 05:02:33.000 281 33859.29 348.08 17141.54 88888.00 2020-10-07 05:02:34.000 281 33859.25 348.10 17141.55 88888.00 2020-10-07 05:02:35.000 281 33859.24 348.12 17141.55 37952.04 2020-10-07 05:02:36.000 281 33859.26 348.07 17141.56 88888.00 2020-10-07 05:02:37.000 281 33859.27 348.05 17141.53 88888.00 2020-10-07 05:02:38.000 281 33859.25 348.07 17141.54 88888.00 2020-10-07 05:02:39.000 281 33859.26 348.07 17141.59 88888.00 2020-10-07 05:02:40.000 281 33859.23 348.10 17141.55 37951.99 2020-10-07 05:02:41.000 281 33859.23 348.11 17141.54 88888.00 2020-10-07 05:02:42.000 281 33859.26 348.12 17141.54 88888.00 2020-10-07 05:02:43.000 281 33859.27 348.11 17141.59 88888.00 2020-10-07 05:02:44.000 281 33859.23 348.12 17141.58 88888.00 2020-10-07 05:02:45.000 281 33859.21 348.11 17141.58 37951.98 2020-10-07 05:02:46.000 281 33859.21 348.09 17141.60 88888.00 2020-10-07 05:02:47.000 281 33859.22 348.07 17141.59 88888.00 2020-10-07 05:02:48.000 281 33859.22 348.06 17141.60 88888.00 2020-10-07 05:02:49.000 281 33859.23 348.00 17141.60 88888.00 2020-10-07 05:02:50.000 281 33859.22 348.00 17141.64 37951.90 2020-10-07 05:02:51.000 281 33859.15 348.03 17141.65 88888.00 2020-10-07 05:02:52.000 281 33859.12 348.06 17141.66 88888.00 2020-10-07 05:02:53.000 281 33859.10 348.06 17141.66 88888.00 2020-10-07 05:02:54.000 281 33859.08 348.05 17141.64 88888.00 2020-10-07 05:02:55.000 281 33859.09 348.05 17141.62 37951.90 2020-10-07 05:02:56.000 281 33859.05 348.06 17141.63 88888.00 2020-10-07 05:02:57.000 281 33859.00 348.07 17141.64 88888.00 2020-10-07 05:02:58.000 281 33859.02 348.06 17141.64 88888.00 2020-10-07 05:02:59.000 281 33859.01 348.07 17141.66 88888.00 2020-10-07 05:03:00.000 281 33859.03 348.06 17141.68 37951.81 2020-10-07 05:03:01.000 281 33859.02 348.07 17141.67 88888.00 2020-10-07 05:03:02.000 281 33858.98 348.11 17141.63 88888.00 2020-10-07 05:03:03.000 281 33858.96 348.11 17141.64 88888.00 2020-10-07 05:03:04.000 281 33858.95 348.09 17141.65 88888.00 2020-10-07 05:03:05.000 281 33858.91 348.06 17141.60 37951.75 2020-10-07 05:03:06.000 281 33858.91 348.04 17141.59 88888.00 2020-10-07 05:03:07.000 281 33858.92 348.05 17141.62 88888.00 2020-10-07 05:03:08.000 281 33858.94 348.09 17141.65 88888.00 2020-10-07 05:03:09.000 281 33858.88 348.11 17141.67 88888.00 2020-10-07 05:03:10.000 281 33858.91 348.12 17141.70 37951.64 2020-10-07 05:03:11.000 281 33858.89 348.13 17141.72 88888.00 2020-10-07 05:03:12.000 281 33858.92 348.11 17141.69 88888.00 2020-10-07 05:03:13.000 281 33858.92 348.09 17141.70 88888.00 2020-10-07 05:03:14.000 281 33858.93 348.07 17141.73 88888.00 2020-10-07 05:03:15.000 281 33858.93 348.06 17141.74 37951.67 2020-10-07 05:03:16.000 281 33858.90 348.05 17141.71 88888.00 2020-10-07 05:03:17.000 281 33858.85 348.01 17141.72 88888.00 2020-10-07 05:03:18.000 281 33858.88 348.02 17141.73 88888.00 2020-10-07 05:03:19.000 281 33858.85 348.01 17141.76 88888.00 2020-10-07 05:03:20.000 281 33858.84 348.01 17141.77 37951.65 2020-10-07 05:03:21.000 281 33858.85 348.02 17141.71 88888.00 2020-10-07 05:03:22.000 281 33858.89 348.03 17141.69 88888.00 2020-10-07 05:03:23.000 281 33858.88 348.03 17141.70 88888.00 2020-10-07 05:03:24.000 281 33858.85 348.03 17141.69 88888.00 2020-10-07 05:03:25.000 281 33858.86 348.04 17141.69 37951.69 2020-10-07 05:03:26.000 281 33858.92 348.00 17141.69 88888.00 2020-10-07 05:03:27.000 281 33858.93 348.03 17141.69 88888.00 2020-10-07 05:03:28.000 281 33858.93 348.04 17141.71 88888.00 2020-10-07 05:03:29.000 281 33858.94 348.03 17141.75 88888.00 2020-10-07 05:03:30.000 281 33858.97 348.00 17141.76 37951.70 2020-10-07 05:03:31.000 281 33858.96 347.96 17141.75 88888.00 2020-10-07 05:03:32.000 281 33858.93 347.97 17141.75 88888.00 2020-10-07 05:03:33.000 281 33858.92 347.93 17141.75 88888.00 2020-10-07 05:03:34.000 281 33858.96 347.88 17141.76 88888.00 2020-10-07 05:03:35.000 281 33858.96 347.84 17141.71 37951.74 2020-10-07 05:03:36.000 281 33858.94 347.84 17141.70 88888.00 2020-10-07 05:03:37.000 281 33858.95 347.87 17141.71 88888.00 2020-10-07 05:03:38.000 281 33858.96 347.92 17141.66 88888.00 2020-10-07 05:03:39.000 281 33858.96 347.87 17141.65 88888.00 2020-10-07 05:03:40.000 281 33858.99 347.86 17141.66 37951.74 2020-10-07 05:03:41.000 281 33859.01 347.83 17141.65 88888.00 2020-10-07 05:03:42.000 281 33859.04 347.87 17141.68 88888.00 2020-10-07 05:03:43.000 281 33859.05 347.82 17141.68 88888.00 2020-10-07 05:03:44.000 281 33859.02 347.85 17141.74 88888.00 2020-10-07 05:03:45.000 281 33859.08 347.84 17141.75 37951.77 2020-10-07 05:03:46.000 281 33859.11 347.81 17141.76 88888.00 2020-10-07 05:03:47.000 281 33859.06 347.79 17141.70 88888.00 2020-10-07 05:03:48.000 281 33859.05 347.80 17141.68 88888.00 2020-10-07 05:03:49.000 281 33859.05 347.77 17141.69 88888.00 2020-10-07 05:03:50.000 281 33859.07 347.78 17141.70 37951.80 2020-10-07 05:03:51.000 281 33859.11 347.77 17141.71 88888.00 2020-10-07 05:03:52.000 281 33859.07 347.78 17141.71 88888.00 2020-10-07 05:03:53.000 281 33859.05 347.72 17141.71 88888.00 2020-10-07 05:03:54.000 281 33859.05 347.69 17141.68 88888.00 2020-10-07 05:03:55.000 281 33859.02 347.70 17141.71 37951.84 2020-10-07 05:03:56.000 281 33859.04 347.70 17141.75 88888.00 2020-10-07 05:03:57.000 281 33859.02 347.69 17141.74 88888.00 2020-10-07 05:03:58.000 281 33859.03 347.68 17141.73 88888.00 2020-10-07 05:03:59.000 281 33859.04 347.69 17141.71 88888.00 2020-10-07 05:04:00.000 281 33859.03 347.69 17141.66 37951.83 2020-10-07 05:04:01.000 281 33859.02 347.69 17141.67 88888.00 2020-10-07 05:04:02.000 281 33859.02 347.66 17141.66 88888.00 2020-10-07 05:04:03.000 281 33859.02 347.66 17141.66 88888.00 2020-10-07 05:04:04.000 281 33858.94 347.63 17141.67 88888.00 2020-10-07 05:04:05.000 281 33858.95 347.68 17141.69 37951.76 2020-10-07 05:04:06.000 281 33858.94 347.69 17141.70 88888.00 2020-10-07 05:04:07.000 281 33858.93 347.72 17141.70 88888.00 2020-10-07 05:04:08.000 281 33858.90 347.69 17141.72 88888.00 2020-10-07 05:04:09.000 281 33858.89 347.69 17141.73 88888.00 2020-10-07 05:04:10.000 281 33858.87 347.70 17141.74 37951.77 2020-10-07 05:04:11.000 281 33858.91 347.70 17141.73 88888.00 2020-10-07 05:04:12.000 281 33858.92 347.69 17141.75 88888.00 2020-10-07 05:04:13.000 281 33858.89 347.65 17141.76 88888.00 2020-10-07 05:04:14.000 281 33858.92 347.62 17141.75 88888.00 2020-10-07 05:04:15.000 281 33858.89 347.61 17141.78 37951.71 2020-10-07 05:04:16.000 281 33858.87 347.66 17141.79 88888.00 2020-10-07 05:04:17.000 281 33858.85 347.67 17141.77 88888.00 2020-10-07 05:04:18.000 281 33858.87 347.69 17141.74 88888.00 2020-10-07 05:04:19.000 281 33858.89 347.68 17141.78 88888.00 2020-10-07 05:04:20.000 281 33858.84 347.67 17141.71 37951.69 2020-10-07 05:04:21.000 281 33858.78 347.70 17141.74 88888.00 2020-10-07 05:04:22.000 281 33858.79 347.68 17141.78 88888.00 2020-10-07 05:04:23.000 281 33858.77 347.69 17141.77 88888.00 2020-10-07 05:04:24.000 281 33858.82 347.69 17141.79 88888.00 2020-10-07 05:04:25.000 281 33858.80 347.69 17141.75 37951.62 2020-10-07 05:04:26.000 281 33858.79 347.68 17141.74 88888.00 2020-10-07 05:04:27.000 281 33858.79 347.74 17141.72 88888.00 2020-10-07 05:04:28.000 281 33858.85 347.74 17141.70 88888.00 2020-10-07 05:04:29.000 281 33858.87 347.70 17141.74 88888.00 2020-10-07 05:04:30.000 281 33858.85 347.71 17141.76 37951.57 2020-10-07 05:04:31.000 281 33858.79 347.67 17141.73 88888.00 2020-10-07 05:04:32.000 281 33858.80 347.67 17141.75 88888.00 2020-10-07 05:04:33.000 281 33858.79 347.64 17141.75 88888.00 2020-10-07 05:04:34.000 281 33858.75 347.63 17141.75 88888.00 2020-10-07 05:04:35.000 281 33858.73 347.67 17141.75 37951.51 2020-10-07 05:04:36.000 281 33858.75 347.65 17141.81 88888.00 2020-10-07 05:04:37.000 281 33858.72 347.65 17141.77 88888.00 2020-10-07 05:04:38.000 281 33858.72 347.62 17141.79 88888.00 2020-10-07 05:04:39.000 281 33858.74 347.60 17141.77 88888.00 2020-10-07 05:04:40.000 281 33858.72 347.58 17141.77 37951.55 2020-10-07 05:04:41.000 281 33858.73 347.59 17141.77 88888.00 2020-10-07 05:04:42.000 281 33858.78 347.56 17141.81 88888.00 2020-10-07 05:04:43.000 281 33858.75 347.54 17141.79 88888.00 2020-10-07 05:04:44.000 281 33858.72 347.53 17141.78 88888.00 2020-10-07 05:04:45.000 281 33858.69 347.56 17141.79 37951.46 2020-10-07 05:04:46.000 281 33858.70 347.56 17141.80 88888.00 2020-10-07 05:04:47.000 281 33858.73 347.56 17141.76 88888.00 2020-10-07 05:04:48.000 281 33858.76 347.52 17141.75 88888.00 2020-10-07 05:04:49.000 281 33858.74 347.47 17141.73 88888.00 2020-10-07 05:04:50.000 281 33858.77 347.45 17141.80 37951.52 2020-10-07 05:04:51.000 281 33858.78 347.43 17141.80 88888.00 2020-10-07 05:04:52.000 281 33858.80 347.43 17141.76 88888.00 2020-10-07 05:04:53.000 281 33858.83 347.44 17141.77 88888.00 2020-10-07 05:04:54.000 281 33858.81 347.43 17141.78 88888.00 2020-10-07 05:04:55.000 281 33858.81 347.45 17141.80 37951.65 2020-10-07 05:04:56.000 281 33858.83 347.42 17141.80 88888.00 2020-10-07 05:04:57.000 281 33858.81 347.44 17141.77 88888.00 2020-10-07 05:04:58.000 281 33858.81 347.40 17141.76 88888.00 2020-10-07 05:04:59.000 281 33858.84 347.39 17141.76 88888.00 2020-10-07 05:05:00.000 281 33858.84 347.40 17141.73 37951.58 2020-10-07 05:05:01.000 281 33858.85 347.36 17141.72 88888.00 2020-10-07 05:05:02.000 281 33858.85 347.34 17141.70 88888.00 2020-10-07 05:05:03.000 281 33858.84 347.37 17141.73 88888.00 2020-10-07 05:05:04.000 281 33858.86 347.30 17141.75 88888.00 2020-10-07 05:05:05.000 281 33858.86 347.28 17141.77 37951.66 2020-10-07 05:05:06.000 281 33858.86 347.32 17141.78 88888.00 2020-10-07 05:05:07.000 281 33858.88 347.35 17141.79 88888.00 2020-10-07 05:05:08.000 281 33858.91 347.34 17141.77 88888.00 2020-10-07 05:05:09.000 281 33858.92 347.35 17141.75 88888.00 2020-10-07 05:05:10.000 281 33858.95 347.37 17141.73 37951.69 2020-10-07 05:05:11.000 281 33858.96 347.35 17141.74 88888.00 2020-10-07 05:05:12.000 281 33858.95 347.28 17141.75 88888.00 2020-10-07 05:05:13.000 281 33858.95 347.31 17141.79 88888.00 2020-10-07 05:05:14.000 281 33858.97 347.28 17141.83 88888.00 2020-10-07 05:05:15.000 281 33858.97 347.25 17141.82 37951.79 2020-10-07 05:05:16.000 281 33859.02 347.30 17141.80 88888.00 2020-10-07 05:05:17.000 281 33859.02 347.26 17141.81 88888.00 2020-10-07 05:05:18.000 281 33858.97 347.28 17141.83 88888.00 2020-10-07 05:05:19.000 281 33858.96 347.31 17141.82 88888.00 2020-10-07 05:05:20.000 281 33858.97 347.26 17141.78 37951.78 2020-10-07 05:05:21.000 281 33858.93 347.28 17141.78 88888.00 2020-10-07 05:05:22.000 281 33858.94 347.31 17141.80 88888.00 2020-10-07 05:05:23.000 281 33858.93 347.30 17141.80 88888.00 2020-10-07 05:05:24.000 281 33858.94 347.29 17141.84 88888.00 2020-10-07 05:05:25.000 281 33858.93 347.28 17141.80 37951.73 2020-10-07 05:05:26.000 281 33858.95 347.31 17141.82 88888.00 2020-10-07 05:05:27.000 281 33858.92 347.33 17141.82 88888.00 2020-10-07 05:05:28.000 281 33858.87 347.32 17141.78 88888.00 2020-10-07 05:05:29.000 281 33858.83 347.29 17141.81 88888.00 2020-10-07 05:05:30.000 281 33858.81 347.32 17141.82 37951.71 2020-10-07 05:05:31.000 281 33858.78 347.33 17141.79 88888.00 2020-10-07 05:05:32.000 281 33858.78 347.37 17141.78 88888.00 2020-10-07 05:05:33.000 281 33858.75 347.39 17141.79 88888.00 2020-10-07 05:05:34.000 281 33858.73 347.34 17141.75 88888.00 2020-10-07 05:05:35.000 281 33858.73 347.37 17141.78 37951.58 2020-10-07 05:05:36.000 281 33858.71 347.42 17141.82 88888.00 2020-10-07 05:05:37.000 281 33858.72 347.46 17141.80 88888.00 2020-10-07 05:05:38.000 281 33858.71 347.47 17141.83 88888.00 2020-10-07 05:05:39.000 281 33858.77 347.45 17141.81 88888.00 2020-10-07 05:05:40.000 281 33858.77 347.48 17141.84 37951.68 2020-10-07 05:05:41.000 281 33858.78 347.51 17141.86 88888.00 2020-10-07 05:05:42.000 281 33858.73 347.50 17141.86 88888.00 2020-10-07 05:05:43.000 281 33858.70 347.49 17141.83 88888.00 2020-10-07 05:05:44.000 281 33858.72 347.47 17141.84 88888.00 2020-10-07 05:05:45.000 281 33858.75 347.47 17141.82 37951.50 2020-10-07 05:05:46.000 281 33858.74 347.51 17141.82 88888.00 2020-10-07 05:05:47.000 281 33858.68 347.50 17141.79 88888.00 2020-10-07 05:05:48.000 281 33858.69 347.52 17141.76 88888.00 2020-10-07 05:05:49.000 281 33858.68 347.50 17141.78 88888.00 2020-10-07 05:05:50.000 281 33858.67 347.51 17141.82 37951.53 2020-10-07 05:05:51.000 281 33858.68 347.50 17141.80 88888.00 2020-10-07 05:05:52.000 281 33858.67 347.50 17141.80 88888.00 2020-10-07 05:05:53.000 281 33858.66 347.49 17141.78 88888.00 2020-10-07 05:05:54.000 281 33858.66 347.50 17141.75 88888.00 2020-10-07 05:05:55.000 281 33858.66 347.52 17141.77 37951.54 2020-10-07 05:05:56.000 281 33858.64 347.51 17141.77 88888.00 2020-10-07 05:05:57.000 281 33858.59 347.48 17141.77 88888.00 2020-10-07 05:05:58.000 281 33858.60 347.48 17141.76 88888.00 2020-10-07 05:05:59.000 281 33858.67 347.49 17141.76 88888.00 2020-10-07 05:06:00.000 281 33858.67 347.48 17141.75 37951.43 2020-10-07 05:06:01.000 281 33858.68 347.47 17141.76 88888.00 2020-10-07 05:06:02.000 281 33858.73 347.46 17141.76 88888.00 2020-10-07 05:06:03.000 281 33858.71 347.45 17141.74 88888.00 2020-10-07 05:06:04.000 281 33858.66 347.43 17141.77 88888.00 2020-10-07 05:06:05.000 281 33858.66 347.43 17141.83 37951.47 2020-10-07 05:06:06.000 281 33858.64 347.43 17141.77 88888.00 2020-10-07 05:06:07.000 281 33858.63 347.44 17141.73 88888.00 2020-10-07 05:06:08.000 281 33858.68 347.45 17141.71 88888.00 2020-10-07 05:06:09.000 281 33858.70 347.44 17141.70 88888.00 2020-10-07 05:06:10.000 281 33858.69 347.44 17141.69 37951.48 2020-10-07 05:06:11.000 281 33858.68 347.40 17141.71 88888.00 2020-10-07 05:06:12.000 281 33858.70 347.40 17141.74 88888.00 2020-10-07 05:06:13.000 281 33858.77 347.41 17141.73 88888.00 2020-10-07 05:06:14.000 281 33858.80 347.39 17141.77 88888.00 2020-10-07 05:06:15.000 281 33858.80 347.38 17141.78 37951.56 2020-10-07 05:06:16.000 281 33858.86 347.34 17141.74 88888.00 2020-10-07 05:06:17.000 281 33858.82 347.32 17141.74 88888.00 2020-10-07 05:06:18.000 281 33858.81 347.36 17141.72 88888.00 2020-10-07 05:06:19.000 281 33858.87 347.34 17141.71 88888.00 2020-10-07 05:06:20.000 281 33858.88 347.28 17141.72 37951.56 2020-10-07 05:06:21.000 281 33858.87 347.27 17141.73 88888.00 2020-10-07 05:06:22.000 281 33858.91 347.26 17141.71 88888.00 2020-10-07 05:06:23.000 281 33858.92 347.25 17141.75 88888.00 2020-10-07 05:06:24.000 281 33858.93 347.25 17141.81 88888.00 2020-10-07 05:06:25.000 281 33858.92 347.29 17141.77 37951.59 2020-10-07 05:06:26.000 281 33858.99 347.28 17141.76 88888.00 2020-10-07 05:06:27.000 281 33858.98 347.29 17141.74 88888.00 2020-10-07 05:06:28.000 281 33858.97 347.27 17141.73 88888.00 2020-10-07 05:06:29.000 281 33859.00 347.27 17141.72 88888.00 2020-10-07 05:06:30.000 281 33858.99 347.24 17141.70 37951.77 2020-10-07 05:06:31.000 281 33859.02 347.25 17141.73 88888.00 2020-10-07 05:06:32.000 281 33859.05 347.25 17141.76 88888.00 2020-10-07 05:06:33.000 281 33859.01 347.21 17141.75 88888.00 2020-10-07 05:06:34.000 281 33859.04 347.21 17141.71 88888.00 2020-10-07 05:06:35.000 281 33859.08 347.23 17141.72 37951.79 2020-10-07 05:06:36.000 281 33859.09 347.20 17141.75 88888.00 2020-10-07 05:06:37.000 281 33859.05 347.15 17141.72 88888.00 2020-10-07 05:06:38.000 281 33859.04 347.17 17141.66 88888.00 2020-10-07 05:06:39.000 281 33859.03 347.18 17141.67 88888.00 2020-10-07 05:06:40.000 281 33859.08 347.20 17141.74 37951.85 2020-10-07 05:06:41.000 281 33859.07 347.15 17141.76 88888.00 2020-10-07 05:06:42.000 281 33859.04 347.16 17141.73 88888.00 2020-10-07 05:06:43.000 281 33859.04 347.20 17141.72 88888.00 2020-10-07 05:06:44.000 281 33859.05 347.17 17141.72 88888.00 2020-10-07 05:06:45.000 281 33859.00 347.16 17141.71 37951.75 2020-10-07 05:06:46.000 281 33858.98 347.18 17141.71 88888.00 2020-10-07 05:06:47.000 281 33858.95 347.19 17141.76 88888.00 2020-10-07 05:06:48.000 281 33858.96 347.23 17141.79 88888.00 2020-10-07 05:06:49.000 281 33858.95 347.24 17141.77 88888.00 2020-10-07 05:06:50.000 281 33858.96 347.22 17141.81 37951.77 2020-10-07 05:06:51.000 281 33858.96 347.21 17141.78 88888.00 2020-10-07 05:06:52.000 281 33858.94 347.20 17141.77 88888.00 2020-10-07 05:06:53.000 281 33858.91 347.23 17141.79 88888.00 2020-10-07 05:06:54.000 281 33858.90 347.23 17141.77 88888.00 2020-10-07 05:06:55.000 281 33858.86 347.19 17141.78 37951.67 2020-10-07 05:06:56.000 281 33858.87 347.15 17141.73 88888.00 2020-10-07 05:06:57.000 281 33858.88 347.15 17141.77 88888.00 2020-10-07 05:06:58.000 281 33858.88 347.21 17141.80 88888.00 2020-10-07 05:06:59.000 281 33858.85 347.22 17141.75 88888.00 2020-10-07 05:07:00.000 281 33858.87 347.21 17141.78 37951.64 2020-10-07 05:07:01.000 281 33858.84 347.16 17141.81 88888.00 2020-10-07 05:07:02.000 281 33858.86 347.21 17141.80 88888.00 2020-10-07 05:07:03.000 281 33858.87 347.22 17141.81 88888.00 2020-10-07 05:07:04.000 281 33858.86 347.22 17141.84 88888.00 2020-10-07 05:07:05.000 281 33858.86 347.17 17141.84 37951.70 2020-10-07 05:07:06.000 281 33858.85 347.15 17141.84 88888.00 2020-10-07 05:07:07.000 281 33858.83 347.17 17141.86 88888.00 2020-10-07 05:07:08.000 281 33858.83 347.22 17141.81 88888.00 2020-10-07 05:07:09.000 281 33858.81 347.23 17141.84 88888.00 2020-10-07 05:07:10.000 281 33858.79 347.23 17141.84 37951.63 2020-10-07 05:07:11.000 281 33858.77 347.22 17141.85 88888.00 2020-10-07 05:07:12.000 281 33858.76 347.19 17141.86 88888.00 2020-10-07 05:07:13.000 281 33858.77 347.21 17141.87 88888.00 2020-10-07 05:07:14.000 281 33858.79 347.19 17141.86 88888.00 2020-10-07 05:07:15.000 281 33858.78 347.17 17141.83 37951.65 2020-10-07 05:07:16.000 281 33858.80 347.17 17141.82 88888.00 2020-10-07 05:07:17.000 281 33858.80 347.20 17141.85 88888.00 2020-10-07 05:07:18.000 281 33858.76 347.19 17141.86 88888.00 2020-10-07 05:07:19.000 281 33858.76 347.20 17141.88 88888.00 2020-10-07 05:07:20.000 281 33858.73 347.19 17141.83 37951.60 2020-10-07 05:07:21.000 281 33858.76 347.20 17141.81 88888.00 2020-10-07 05:07:22.000 281 33858.75 347.22 17141.82 88888.00 2020-10-07 05:07:23.000 281 33858.74 347.22 17141.85 88888.00 2020-10-07 05:07:24.000 281 33858.74 347.22 17141.86 88888.00 2020-10-07 05:07:25.000 281 33858.75 347.20 17141.82 37951.56 2020-10-07 05:07:26.000 281 33858.73 347.23 17141.80 88888.00 2020-10-07 05:07:27.000 281 33858.71 347.22 17141.77 88888.00 2020-10-07 05:07:28.000 281 33858.73 347.20 17141.77 88888.00 2020-10-07 05:07:29.000 281 33858.76 347.18 17141.80 88888.00 2020-10-07 05:07:30.000 281 33858.75 347.19 17141.80 37951.54 2020-10-07 05:07:31.000 281 33858.75 347.20 17141.81 88888.00 2020-10-07 05:07:32.000 281 33858.75 347.21 17141.80 88888.00 2020-10-07 05:07:33.000 281 33858.77 347.24 17141.76 88888.00 2020-10-07 05:07:34.000 281 33858.74 347.21 17141.73 88888.00 2020-10-07 05:07:35.000 281 33858.77 347.19 17141.73 37951.50 2020-10-07 05:07:36.000 281 33858.81 347.17 17141.71 88888.00 2020-10-07 05:07:37.000 281 33858.78 347.15 17141.75 88888.00 2020-10-07 05:07:38.000 281 33858.77 347.15 17141.76 88888.00 2020-10-07 05:07:39.000 281 33858.76 347.14 17141.78 88888.00 2020-10-07 05:07:40.000 281 33858.77 347.21 17141.81 37951.62 2020-10-07 05:07:41.000 281 33858.79 347.16 17141.81 88888.00 2020-10-07 05:07:42.000 281 33858.79 347.07 17141.80 88888.00 2020-10-07 05:07:43.000 281 33858.79 347.11 17141.84 88888.00 2020-10-07 05:07:44.000 281 33858.76 347.15 17141.81 88888.00 2020-10-07 05:07:45.000 281 33858.79 347.15 17141.76 37951.61 2020-10-07 05:07:46.000 281 33858.79 347.14 17141.81 88888.00 2020-10-07 05:07:47.000 281 33858.75 347.11 17141.78 88888.00 2020-10-07 05:07:48.000 281 33858.77 347.13 17141.77 88888.00 2020-10-07 05:07:49.000 281 33858.80 347.16 17141.75 88888.00 2020-10-07 05:07:50.000 281 33858.81 347.21 17141.75 37951.61 2020-10-07 05:07:51.000 281 33858.82 347.21 17141.80 88888.00 2020-10-07 05:07:52.000 281 33858.81 347.23 17141.81 88888.00 2020-10-07 05:07:53.000 281 33858.78 347.25 17141.80 88888.00 2020-10-07 05:07:54.000 281 33858.82 347.24 17141.80 88888.00 2020-10-07 05:07:55.000 281 33858.81 347.20 17141.78 37951.71 2020-10-07 05:07:56.000 281 33858.82 347.18 17141.79 88888.00 2020-10-07 05:07:57.000 281 33858.79 347.19 17141.80 88888.00 2020-10-07 05:07:58.000 281 33858.79 347.18 17141.79 88888.00 2020-10-07 05:07:59.000 281 33858.83 347.19 17141.79 88888.00 2020-10-07 05:08:00.000 281 33858.84 347.14 17141.75 37951.64 2020-10-07 05:08:01.000 281 33858.80 347.11 17141.74 88888.00 2020-10-07 05:08:02.000 281 33858.85 347.13 17141.75 88888.00 2020-10-07 05:08:03.000 281 33858.86 347.16 17141.75 88888.00 2020-10-07 05:08:04.000 281 33858.85 347.15 17141.73 88888.00 2020-10-07 05:08:05.000 281 33858.83 347.16 17141.77 37951.59 2020-10-07 05:08:06.000 281 33858.82 347.14 17141.75 88888.00 2020-10-07 05:08:07.000 281 33858.81 347.15 17141.76 88888.00 2020-10-07 05:08:08.000 281 33858.83 347.10 17141.81 88888.00 2020-10-07 05:08:09.000 281 33858.88 347.09 17141.80 88888.00 2020-10-07 05:08:10.000 281 33858.87 347.07 17141.79 37951.69 2020-10-07 05:08:11.000 281 33858.82 347.11 17141.78 88888.00 2020-10-07 05:08:12.000 281 33858.80 347.10 17141.76 88888.00 2020-10-07 05:08:13.000 281 33858.81 347.13 17141.78 88888.00 2020-10-07 05:08:14.000 281 33858.80 347.16 17141.76 88888.00 2020-10-07 05:08:15.000 281 33858.80 347.15 17141.77 37951.62 2020-10-07 05:08:16.000 281 33858.79 347.16 17141.77 88888.00 2020-10-07 05:08:17.000 281 33858.79 347.14 17141.81 88888.00 2020-10-07 05:08:18.000 281 33858.76 347.12 17141.81 88888.00 2020-10-07 05:08:19.000 281 33858.77 347.13 17141.82 88888.00 2020-10-07 05:08:20.000 281 33858.79 347.16 17141.81 37951.62 2020-10-07 05:08:21.000 281 33858.78 347.16 17141.84 88888.00 2020-10-07 05:08:22.000 281 33858.78 347.15 17141.82 88888.00 2020-10-07 05:08:23.000 281 33858.77 347.16 17141.79 88888.00 2020-10-07 05:08:24.000 281 33858.81 347.15 17141.80 88888.00 2020-10-07 05:08:25.000 281 33858.77 347.18 17141.76 37951.56 2020-10-07 05:08:26.000 281 33858.74 347.21 17141.71 88888.00 2020-10-07 05:08:27.000 281 33858.71 347.17 17141.71 88888.00 2020-10-07 05:08:28.000 281 33858.73 347.15 17141.75 88888.00 2020-10-07 05:08:29.000 281 33858.76 347.14 17141.75 88888.00 2020-10-07 05:08:30.000 281 33858.76 347.15 17141.72 37951.58 2020-10-07 05:08:31.000 281 33858.77 347.09 17141.76 88888.00 2020-10-07 05:08:32.000 281 33858.76 347.05 17141.74 88888.00 2020-10-07 05:08:33.000 281 33858.75 347.04 17141.70 88888.00 2020-10-07 05:08:34.000 281 33858.74 347.08 17141.72 88888.00 2020-10-07 05:08:35.000 281 33858.75 347.06 17141.70 37951.50 2020-10-07 05:08:36.000 281 33858.73 347.09 17141.70 88888.00 2020-10-07 05:08:37.000 281 33858.73 347.06 17141.74 88888.00 2020-10-07 05:08:38.000 281 33858.70 347.07 17141.76 88888.00 2020-10-07 05:08:39.000 281 33858.69 347.09 17141.79 88888.00 2020-10-07 05:08:40.000 281 33858.72 347.11 17141.76 37951.56 2020-10-07 05:08:41.000 281 33858.70 347.13 17141.74 88888.00 2020-10-07 05:08:42.000 281 33858.68 347.14 17141.77 88888.00 2020-10-07 05:08:43.000 281 33858.70 347.08 17141.79 88888.00 2020-10-07 05:08:44.000 281 33858.71 347.00 17141.78 88888.00 2020-10-07 05:08:45.000 281 33858.70 347.03 17141.79 37951.53 2020-10-07 05:08:46.000 281 33858.71 347.00 17141.75 88888.00 2020-10-07 05:08:47.000 281 33858.70 346.97 17141.77 88888.00 2020-10-07 05:08:48.000 281 33858.71 347.00 17141.78 88888.00 2020-10-07 05:08:49.000 281 33858.72 347.02 17141.77 88888.00 2020-10-07 05:08:50.000 281 33858.73 347.00 17141.75 37951.46 2020-10-07 05:08:51.000 281 33858.71 347.02 17141.79 88888.00 2020-10-07 05:08:52.000 281 33858.73 347.01 17141.83 88888.00 2020-10-07 05:08:53.000 281 33858.68 346.99 17141.82 88888.00 2020-10-07 05:08:54.000 281 33858.69 347.02 17141.80 88888.00 2020-10-07 05:08:55.000 281 33858.69 347.01 17141.79 37951.49 2020-10-07 05:08:56.000 281 33858.69 346.97 17141.84 88888.00 2020-10-07 05:08:57.000 281 33858.67 346.93 17141.79 88888.00 2020-10-07 05:08:58.000 281 33858.69 346.94 17141.79 88888.00 2020-10-07 05:08:59.000 281 33858.69 346.95 17141.82 88888.00 2020-10-07 05:09:00.000 281 33858.70 346.95 17141.80 37951.49 2020-10-07 05:09:01.000 281 33858.71 346.96 17141.79 88888.00 2020-10-07 05:09:02.000 281 33858.68 346.96 17141.81 88888.00 2020-10-07 05:09:03.000 281 33858.68 346.94 17141.78 88888.00 2020-10-07 05:09:04.000 281 33858.67 346.93 17141.77 88888.00 2020-10-07 05:09:05.000 281 33858.69 346.95 17141.74 37951.44 2020-10-07 05:09:06.000 281 33858.68 346.96 17141.75 88888.00 2020-10-07 05:09:07.000 281 33858.68 346.99 17141.81 88888.00 2020-10-07 05:09:08.000 281 33858.69 346.97 17141.84 88888.00 2020-10-07 05:09:09.000 281 33858.70 346.95 17141.86 88888.00 2020-10-07 05:09:10.000 281 33858.67 346.96 17141.86 37951.46 2020-10-07 05:09:11.000 281 33858.64 346.93 17141.81 88888.00 2020-10-07 05:09:12.000 281 33858.64 346.92 17141.82 88888.00 2020-10-07 05:09:13.000 281 33858.62 346.95 17141.84 88888.00 2020-10-07 05:09:14.000 281 33858.64 346.94 17141.84 88888.00 2020-10-07 05:09:15.000 281 33858.64 346.88 17141.81 37951.47 2020-10-07 05:09:16.000 281 33858.64 346.84 17141.87 88888.00 2020-10-07 05:09:17.000 281 33858.64 346.87 17141.86 88888.00 2020-10-07 05:09:18.000 281 33858.63 346.87 17141.83 88888.00 2020-10-07 05:09:19.000 281 33858.66 346.88 17141.85 88888.00 2020-10-07 05:09:20.000 281 33858.64 346.90 17141.87 37951.47 2020-10-07 05:09:21.000 281 33858.67 346.86 17141.84 88888.00 2020-10-07 05:09:22.000 281 33858.65 346.86 17141.85 88888.00 2020-10-07 05:09:23.000 281 33858.66 346.83 17141.85 88888.00 2020-10-07 05:09:24.000 281 33858.64 346.83 17141.87 88888.00 2020-10-07 05:09:25.000 281 33858.66 346.80 17141.87 37951.51 2020-10-07 05:09:26.000 281 33858.67 346.80 17141.86 88888.00 2020-10-07 05:09:27.000 281 33858.62 346.83 17141.85 88888.00 2020-10-07 05:09:28.000 281 33858.66 346.81 17141.84 88888.00 2020-10-07 05:09:29.000 281 33858.63 346.80 17141.86 88888.00 2020-10-07 05:09:30.000 281 33858.71 346.73 17141.87 37951.47 2020-10-07 05:09:31.000 281 33858.71 346.74 17141.85 88888.00 2020-10-07 05:09:32.000 281 33858.69 346.75 17141.88 88888.00 2020-10-07 05:09:33.000 281 33858.65 346.75 17141.85 88888.00 2020-10-07 05:09:34.000 281 33858.66 346.73 17141.86 88888.00 2020-10-07 05:09:35.000 281 33858.62 346.72 17141.82 37951.44 2020-10-07 05:09:36.000 281 33858.62 346.75 17141.85 88888.00 2020-10-07 05:09:37.000 281 33858.63 346.75 17141.87 88888.00 2020-10-07 05:09:38.000 281 33858.64 346.74 17141.83 88888.00 2020-10-07 05:09:39.000 281 33858.63 346.74 17141.84 88888.00 2020-10-07 05:09:40.000 281 33858.62 346.75 17141.83 37951.40 2020-10-07 05:09:41.000 281 33858.62 346.78 17141.81 88888.00 2020-10-07 05:09:42.000 281 33858.63 346.81 17141.80 88888.00 2020-10-07 05:09:43.000 281 33858.62 346.81 17141.81 88888.00 2020-10-07 05:09:44.000 281 33858.60 346.79 17141.81 88888.00 2020-10-07 05:09:45.000 281 33858.58 346.76 17141.83 37951.51 2020-10-07 05:09:46.000 281 33858.61 346.75 17141.78 88888.00 2020-10-07 05:09:47.000 281 33858.66 346.78 17141.79 88888.00 2020-10-07 05:09:48.000 281 33858.62 346.77 17141.79 88888.00 2020-10-07 05:09:49.000 281 33858.58 346.78 17141.81 88888.00 2020-10-07 05:09:50.000 281 33858.56 346.77 17141.86 37951.41 2020-10-07 05:09:51.000 281 33858.56 346.73 17141.86 88888.00 2020-10-07 05:09:52.000 281 33858.55 346.73 17141.86 88888.00 2020-10-07 05:09:53.000 281 33858.57 346.71 17141.81 88888.00 2020-10-07 05:09:54.000 281 33858.56 346.72 17141.84 88888.00 2020-10-07 05:09:55.000 281 33858.53 346.73 17141.83 37951.43 2020-10-07 05:09:56.000 281 33858.53 346.75 17141.83 88888.00 2020-10-07 05:09:57.000 281 33858.55 346.74 17141.87 88888.00 2020-10-07 05:09:58.000 281 33858.55 346.74 17141.89 88888.00 2020-10-07 05:09:59.000 281 33858.52 346.70 17141.84 88888.00 2020-10-07 05:10:00.000 281 33858.50 346.75 17141.81 37951.38 2020-10-07 05:10:01.000 281 33858.46 346.72 17141.81 88888.00 2020-10-07 05:10:02.000 281 33858.47 346.70 17141.83 88888.00 2020-10-07 05:10:03.000 281 33858.48 346.68 17141.84 88888.00 2020-10-07 05:10:04.000 281 33858.45 346.71 17141.86 88888.00 2020-10-07 05:10:05.000 281 33858.42 346.71 17141.84 37951.33 2020-10-07 05:10:06.000 281 33858.40 346.69 17141.82 88888.00 2020-10-07 05:10:07.000 281 33858.39 346.71 17141.83 88888.00 2020-10-07 05:10:08.000 281 33858.41 346.69 17141.88 88888.00 2020-10-07 05:10:09.000 281 33858.34 346.66 17141.91 88888.00 2020-10-07 05:10:10.000 281 33858.31 346.70 17141.88 37951.31 2020-10-07 05:10:11.000 281 33858.31 346.72 17141.88 88888.00 2020-10-07 05:10:12.000 281 33858.30 346.68 17141.89 88888.00 2020-10-07 05:10:13.000 281 33858.26 346.69 17141.90 88888.00 2020-10-07 05:10:14.000 281 33858.27 346.68 17141.90 88888.00 2020-10-07 05:10:15.000 281 33858.25 346.69 17141.89 37951.18 2020-10-07 05:10:16.000 281 33858.21 346.68 17141.87 88888.00 2020-10-07 05:10:17.000 281 33858.17 346.66 17141.82 88888.00 2020-10-07 05:10:18.000 281 33858.16 346.66 17141.89 88888.00 2020-10-07 05:10:19.000 281 33858.13 346.65 17141.88 88888.00 2020-10-07 05:10:20.000 281 33858.14 346.64 17141.89 37951.18 2020-10-07 05:10:21.000 281 33858.12 346.70 17141.91 88888.00 2020-10-07 05:10:22.000 281 33858.09 346.68 17141.93 88888.00 2020-10-07 05:10:23.000 281 33858.06 346.66 17141.95 88888.00 2020-10-07 05:10:24.000 281 33858.05 346.68 17141.93 88888.00 2020-10-07 05:10:25.000 281 33858.03 346.67 17141.88 37951.00 2020-10-07 05:10:26.000 281 33858.01 346.67 17141.92 88888.00 2020-10-07 05:10:27.000 281 33858.01 346.66 17141.93 88888.00 2020-10-07 05:10:28.000 281 33857.99 346.64 17141.91 88888.00 2020-10-07 05:10:29.000 281 33857.95 346.65 17141.94 88888.00 2020-10-07 05:10:30.000 281 33857.93 346.69 17141.97 37951.02 2020-10-07 05:10:31.000 281 33857.91 346.67 17141.97 88888.00 2020-10-07 05:10:32.000 281 33857.89 346.67 17141.97 88888.00 2020-10-07 05:10:33.000 281 33857.90 346.66 17141.99 88888.00 2020-10-07 05:10:34.000 281 33857.90 346.68 17142.00 88888.00 2020-10-07 05:10:35.000 281 33857.89 346.72 17142.00 37950.82 2020-10-07 05:10:36.000 281 33857.90 346.71 17141.98 88888.00 2020-10-07 05:10:37.000 281 33857.91 346.69 17141.91 88888.00 2020-10-07 05:10:38.000 281 33857.91 346.71 17141.87 88888.00 2020-10-07 05:10:39.000 281 33857.88 346.74 17141.89 88888.00 2020-10-07 05:10:40.000 281 33857.81 346.74 17141.89 37950.86 2020-10-07 05:10:41.000 281 33857.83 346.74 17141.94 88888.00 2020-10-07 05:10:42.000 281 33857.84 346.71 17141.92 88888.00 2020-10-07 05:10:43.000 281 33857.84 346.69 17141.96 88888.00 2020-10-07 05:10:44.000 281 33857.87 346.72 17141.99 88888.00 2020-10-07 05:10:45.000 281 33857.88 346.72 17141.94 37950.75 2020-10-07 05:10:46.000 281 33857.84 346.74 17141.92 88888.00 2020-10-07 05:10:47.000 281 33857.80 346.68 17141.95 88888.00 2020-10-07 05:10:48.000 281 33857.82 346.71 17141.96 88888.00 2020-10-07 05:10:49.000 281 33857.84 346.70 17141.95 88888.00 2020-10-07 05:10:50.000 281 33857.80 346.67 17141.97 37950.87 2020-10-07 05:10:51.000 281 33857.79 346.66 17141.92 88888.00 2020-10-07 05:10:52.000 281 33857.83 346.70 17141.96 88888.00 2020-10-07 05:10:53.000 281 33857.83 346.72 17141.98 88888.00 2020-10-07 05:10:54.000 281 33857.82 346.68 17141.99 88888.00 2020-10-07 05:10:55.000 281 33857.77 346.63 17141.94 37950.80 2020-10-07 05:10:56.000 281 33857.76 346.66 17141.94 88888.00 2020-10-07 05:10:57.000 281 33857.80 346.67 17141.95 88888.00 2020-10-07 05:10:58.000 281 33857.84 346.72 17141.98 88888.00 2020-10-07 05:10:59.000 281 33857.82 346.72 17141.99 88888.00 2020-10-07 05:11:00.000 281 33857.84 346.69 17141.96 37950.72 2020-10-07 05:11:01.000 281 33857.85 346.64 17141.92 88888.00 2020-10-07 05:11:02.000 281 33857.83 346.67 17141.95 88888.00 2020-10-07 05:11:03.000 281 33857.81 346.70 17141.94 88888.00 2020-10-07 05:11:04.000 281 33857.81 346.71 17141.94 88888.00 2020-10-07 05:11:05.000 281 33857.81 346.71 17141.95 37950.83 2020-10-07 05:11:06.000 281 33857.75 346.69 17141.97 88888.00 2020-10-07 05:11:07.000 281 33857.75 346.69 17142.00 88888.00 2020-10-07 05:11:08.000 281 33857.80 346.66 17142.01 88888.00 2020-10-07 05:11:09.000 281 33857.78 346.62 17141.98 88888.00 2020-10-07 05:11:10.000 281 33857.75 346.60 17141.99 37950.71 2020-10-07 05:11:11.000 281 33857.78 346.61 17141.92 88888.00 2020-10-07 05:11:12.000 281 33857.78 346.61 17141.89 88888.00 2020-10-07 05:11:13.000 281 33857.75 346.60 17141.90 88888.00 2020-10-07 05:11:14.000 281 33857.79 346.60 17141.92 88888.00 2020-10-07 05:11:15.000 281 33857.82 346.61 17141.94 37950.83 2020-10-07 05:11:16.000 281 33857.79 346.60 17141.95 88888.00 2020-10-07 05:11:17.000 281 33857.84 346.62 17141.94 88888.00 2020-10-07 05:11:18.000 281 33857.84 346.60 17141.96 88888.00 2020-10-07 05:11:19.000 281 33857.82 346.53 17141.93 88888.00 2020-10-07 05:11:20.000 281 33857.83 346.55 17141.90 37950.86 2020-10-07 05:11:21.000 281 33857.81 346.57 17141.92 88888.00 2020-10-07 05:11:22.000 281 33857.81 346.54 17141.97 88888.00 2020-10-07 05:11:23.000 281 33857.77 346.55 17141.93 88888.00 2020-10-07 05:11:24.000 281 33857.76 346.58 17141.95 88888.00 2020-10-07 05:11:25.000 281 33857.75 346.56 17141.91 37950.75 2020-10-07 05:11:26.000 281 33857.76 346.54 17141.93 88888.00 2020-10-07 05:11:27.000 281 33857.73 346.57 17141.92 88888.00 2020-10-07 05:11:28.000 281 33857.76 346.57 17141.92 88888.00 2020-10-07 05:11:29.000 281 33857.80 346.61 17141.92 88888.00 2020-10-07 05:11:30.000 281 33857.81 346.58 17141.90 37950.77 2020-10-07 05:11:31.000 281 33857.77 346.57 17141.92 88888.00 2020-10-07 05:11:32.000 281 33857.75 346.60 17141.95 88888.00 2020-10-07 05:11:33.000 281 33857.72 346.59 17141.94 88888.00 2020-10-07 05:11:34.000 281 33857.74 346.57 17141.99 88888.00 2020-10-07 05:11:35.000 281 33857.76 346.58 17141.99 37950.81 2020-10-07 05:11:36.000 281 33857.77 346.60 17141.97 88888.00 2020-10-07 05:11:37.000 281 33857.78 346.60 17142.00 88888.00 2020-10-07 05:11:38.000 281 33857.77 346.62 17141.98 88888.00 2020-10-07 05:11:39.000 281 33857.77 346.64 17141.98 88888.00 2020-10-07 05:11:40.000 281 33857.78 346.61 17141.94 37950.78 2020-10-07 05:11:41.000 281 33857.76 346.65 17141.94 88888.00 2020-10-07 05:11:42.000 281 33857.75 346.67 17141.99 88888.00 2020-10-07 05:11:43.000 281 33857.75 346.66 17142.01 88888.00 2020-10-07 05:11:44.000 281 33857.76 346.61 17141.99 88888.00 2020-10-07 05:11:45.000 281 33857.73 346.58 17142.00 37950.69 2020-10-07 05:11:46.000 281 33857.70 346.65 17141.99 88888.00 2020-10-07 05:11:47.000 281 33857.65 346.67 17142.01 88888.00 2020-10-07 05:11:48.000 281 33857.64 346.64 17142.02 88888.00 2020-10-07 05:11:49.000 281 33857.65 346.63 17141.99 88888.00 2020-10-07 05:11:50.000 281 33857.65 346.67 17141.96 37950.65 2020-10-07 05:11:51.000 281 33857.67 346.69 17141.95 88888.00 2020-10-07 05:11:52.000 281 33857.63 346.66 17141.93 88888.00 2020-10-07 05:11:53.000 281 33857.60 346.66 17141.96 88888.00 2020-10-07 05:11:54.000 281 33857.58 346.66 17141.98 88888.00 2020-10-07 05:11:55.000 281 33857.57 346.63 17142.01 37950.72 2020-10-07 05:11:56.000 281 33857.63 346.61 17142.02 88888.00 2020-10-07 05:11:57.000 281 33857.59 346.61 17142.03 88888.00 2020-10-07 05:11:58.000 281 33857.56 346.68 17142.06 88888.00 2020-10-07 05:11:59.000 281 33857.55 346.68 17142.05 88888.00 2020-10-07 05:12:00.000 281 33857.56 346.67 17142.09 37950.62 2020-10-07 05:12:01.000 281 33857.57 346.64 17142.08 88888.00 2020-10-07 05:12:02.000 281 33857.59 346.62 17142.04 88888.00 2020-10-07 05:12:03.000 281 33857.54 346.65 17142.04 88888.00 2020-10-07 05:12:04.000 281 33857.55 346.61 17142.01 88888.00 2020-10-07 05:12:05.000 281 33857.60 346.61 17142.03 37950.57 2020-10-07 05:12:06.000 281 33857.61 346.62 17142.00 88888.00 2020-10-07 05:12:07.000 281 33857.58 346.63 17141.98 88888.00 2020-10-07 05:12:08.000 281 33857.52 346.67 17141.95 88888.00 2020-10-07 05:12:09.000 281 33857.52 346.67 17141.99 88888.00 2020-10-07 05:12:10.000 281 33857.58 346.64 17142.00 37950.53 2020-10-07 05:12:11.000 281 33857.57 346.64 17142.00 88888.00 2020-10-07 05:12:12.000 281 33857.55 346.66 17141.99 88888.00 2020-10-07 05:12:13.000 281 33857.52 346.67 17141.98 88888.00 2020-10-07 05:12:14.000 281 33857.49 346.70 17141.96 88888.00 2020-10-07 05:12:15.000 281 33857.52 346.67 17141.97 37950.60 2020-10-07 05:12:16.000 281 33857.53 346.63 17141.95 88888.00 2020-10-07 05:12:17.000 281 33857.50 346.64 17141.94 88888.00 2020-10-07 05:12:18.000 281 33857.46 346.67 17141.93 88888.00 2020-10-07 05:12:19.000 281 33857.43 346.68 17141.95 88888.00 2020-10-07 05:12:20.000 281 33857.48 346.68 17141.97 37950.49 2020-10-07 05:12:21.000 281 33857.47 346.65 17141.96 88888.00 2020-10-07 05:12:22.000 281 33857.46 346.62 17141.94 88888.00 2020-10-07 05:12:23.000 281 33857.44 346.65 17141.91 88888.00 2020-10-07 05:12:24.000 281 33857.45 346.66 17141.95 88888.00 2020-10-07 05:12:25.000 281 33857.43 346.64 17141.91 37950.52 2020-10-07 05:12:26.000 281 33857.39 346.62 17141.89 88888.00 2020-10-07 05:12:27.000 281 33857.41 346.63 17141.91 88888.00 2020-10-07 05:12:28.000 281 33857.40 346.68 17141.92 88888.00 2020-10-07 05:12:29.000 281 33857.38 346.64 17141.92 88888.00 2020-10-07 05:12:30.000 281 33857.38 346.57 17141.93 37950.48 2020-10-07 05:12:31.000 281 33857.35 346.59 17141.91 88888.00 2020-10-07 05:12:32.000 281 33857.37 346.64 17141.93 88888.00 2020-10-07 05:12:33.000 281 33857.40 346.68 17141.96 88888.00 2020-10-07 05:12:34.000 281 33857.40 346.66 17141.94 88888.00 2020-10-07 05:12:35.000 281 33857.38 346.62 17141.94 37950.42 2020-10-07 05:12:36.000 281 33857.40 346.66 17141.96 88888.00 2020-10-07 05:12:37.000 281 33857.35 346.68 17141.97 88888.00 2020-10-07 05:12:38.000 281 33857.36 346.71 17142.02 88888.00 2020-10-07 05:12:39.000 281 33857.41 346.74 17142.02 88888.00 2020-10-07 05:12:40.000 281 33857.39 346.70 17142.02 37950.34 2020-10-07 05:12:41.000 281 33857.35 346.68 17141.98 88888.00 2020-10-07 05:12:42.000 281 33857.36 346.72 17141.95 88888.00 2020-10-07 05:12:43.000 281 33857.37 346.78 17141.99 88888.00 2020-10-07 05:12:44.000 281 33857.40 346.76 17142.00 88888.00 2020-10-07 05:12:45.000 281 33857.38 346.76 17141.96 37950.46 2020-10-07 05:12:46.000 281 33857.39 346.76 17142.01 88888.00 2020-10-07 05:12:47.000 281 33857.40 346.73 17142.02 88888.00 2020-10-07 05:12:48.000 281 33857.40 346.80 17141.98 88888.00 2020-10-07 05:12:49.000 281 33857.35 346.77 17141.91 88888.00 2020-10-07 05:12:50.000 281 33857.38 346.76 17141.95 37950.42 2020-10-07 05:12:51.000 281 33857.37 346.77 17141.97 88888.00 2020-10-07 05:12:52.000 281 33857.38 346.76 17141.99 88888.00 2020-10-07 05:12:53.000 281 33857.39 346.73 17142.01 88888.00 2020-10-07 05:12:54.000 281 33857.38 346.72 17141.98 88888.00 2020-10-07 05:12:55.000 281 33857.35 346.73 17141.97 37950.52 2020-10-07 05:12:56.000 281 33857.33 346.74 17142.00 88888.00 2020-10-07 05:12:57.000 281 33857.31 346.76 17141.99 88888.00 2020-10-07 05:12:58.000 281 33857.33 346.75 17142.05 88888.00 2020-10-07 05:12:59.000 281 33857.32 346.71 17142.04 88888.00 2020-10-07 05:13:00.000 281 33857.30 346.68 17142.00 37950.41 2020-10-07 05:13:01.000 281 33857.28 346.69 17142.00 88888.00 2020-10-07 05:13:02.000 281 33857.29 346.75 17141.98 88888.00 2020-10-07 05:13:03.000 281 33857.33 346.74 17141.99 88888.00 2020-10-07 05:13:04.000 281 33857.30 346.71 17141.99 88888.00 2020-10-07 05:13:05.000 281 33857.30 346.73 17141.96 37950.44 2020-10-07 05:13:06.000 281 33857.28 346.76 17141.93 88888.00 2020-10-07 05:13:07.000 281 33857.29 346.75 17141.96 88888.00 2020-10-07 05:13:08.000 281 33857.32 346.75 17141.96 88888.00 2020-10-07 05:13:09.000 281 33857.35 346.71 17141.92 88888.00 2020-10-07 05:13:10.000 281 33857.35 346.74 17141.94 37950.43 2020-10-07 05:13:11.000 281 33857.31 346.77 17141.96 88888.00 2020-10-07 05:13:12.000 281 33857.33 346.81 17141.95 88888.00 2020-10-07 05:13:13.000 281 33857.34 346.77 17141.96 88888.00 2020-10-07 05:13:14.000 281 33857.32 346.77 17141.96 88888.00 2020-10-07 05:13:15.000 281 33857.30 346.79 17141.97 37950.36 2020-10-07 05:13:16.000 281 33857.29 346.78 17141.98 88888.00 2020-10-07 05:13:17.000 281 33857.33 346.80 17141.96 88888.00 2020-10-07 05:13:18.000 281 33857.33 346.82 17141.96 88888.00 2020-10-07 05:13:19.000 281 33857.34 346.83 17141.99 88888.00 2020-10-07 05:13:20.000 281 33857.34 346.83 17141.99 37950.38 2020-10-07 05:13:21.000 281 33857.34 346.85 17142.00 88888.00 2020-10-07 05:13:22.000 281 33857.34 346.82 17141.97 88888.00 2020-10-07 05:13:23.000 281 33857.29 346.80 17141.97 88888.00 2020-10-07 05:13:24.000 281 33857.30 346.81 17141.97 88888.00 2020-10-07 05:13:25.000 281 33857.32 346.81 17141.94 37950.41 2020-10-07 05:13:26.000 281 33857.31 346.79 17141.95 88888.00 2020-10-07 05:13:27.000 281 33857.31 346.79 17141.96 88888.00 2020-10-07 05:13:28.000 281 33857.33 346.81 17141.95 88888.00 2020-10-07 05:13:29.000 281 33857.31 346.82 17141.92 88888.00 2020-10-07 05:13:30.000 281 33857.33 346.86 17141.97 37950.37 2020-10-07 05:13:31.000 281 33857.33 346.88 17141.97 88888.00 2020-10-07 05:13:32.000 281 33857.34 346.87 17141.98 88888.00 2020-10-07 05:13:33.000 281 33857.35 346.83 17141.99 88888.00 2020-10-07 05:13:34.000 281 33857.32 346.81 17141.94 88888.00 2020-10-07 05:13:35.000 281 33857.30 346.83 17141.97 37950.36 2020-10-07 05:13:36.000 281 33857.28 346.85 17141.96 88888.00 2020-10-07 05:13:37.000 281 33857.31 346.83 17142.02 88888.00 2020-10-07 05:13:38.000 281 33857.33 346.85 17142.03 88888.00 2020-10-07 05:13:39.000 281 33857.28 346.85 17142.06 88888.00 2020-10-07 05:13:40.000 281 33857.33 346.87 17142.08 37950.35 2020-10-07 05:13:41.000 281 33857.35 346.87 17142.04 88888.00 2020-10-07 05:13:42.000 281 33857.34 346.88 17142.05 88888.00 2020-10-07 05:13:43.000 281 33857.32 346.90 17142.03 88888.00 2020-10-07 05:13:44.000 281 33857.31 346.91 17142.03 88888.00 2020-10-07 05:13:45.000 281 33857.30 346.90 17142.07 37950.34 2020-10-07 05:13:46.000 281 33857.31 346.92 17142.05 88888.00 2020-10-07 05:13:47.000 281 33857.33 346.91 17142.06 88888.00 2020-10-07 05:13:48.000 281 33857.27 346.91 17142.03 88888.00 2020-10-07 05:13:49.000 281 33857.26 346.92 17142.02 88888.00 2020-10-07 05:13:50.000 281 33857.24 346.94 17142.01 37950.33 2020-10-07 05:13:51.000 281 33857.28 346.97 17142.04 88888.00 2020-10-07 05:13:52.000 281 33857.25 346.93 17142.04 88888.00 2020-10-07 05:13:53.000 281 33857.30 346.92 17142.05 88888.00 2020-10-07 05:13:54.000 281 33857.32 346.96 17141.99 88888.00 2020-10-07 05:13:55.000 281 33857.25 346.99 17142.00 37950.30 2020-10-07 05:13:56.000 281 33857.25 346.98 17142.02 88888.00 2020-10-07 05:13:57.000 281 33857.25 347.00 17142.04 88888.00 2020-10-07 05:13:58.000 281 33857.27 347.01 17142.02 88888.00 2020-10-07 05:13:59.000 281 33857.25 347.03 17142.01 88888.00 2020-10-07 05:14:00.000 281 33857.25 347.01 17142.04 37950.35 2020-10-07 05:14:01.000 281 33857.24 347.02 17142.06 88888.00 2020-10-07 05:14:02.000 281 33857.27 347.05 17142.04 88888.00 2020-10-07 05:14:03.000 281 33857.24 347.06 17142.00 88888.00 2020-10-07 05:14:04.000 281 33857.28 347.08 17142.00 88888.00 2020-10-07 05:14:05.000 281 33857.28 347.10 17142.02 37950.31 2020-10-07 05:14:06.000 281 33857.26 347.08 17141.99 88888.00 2020-10-07 05:14:07.000 281 33857.26 347.05 17141.98 88888.00 2020-10-07 05:14:08.000 281 33857.26 347.05 17142.05 88888.00 2020-10-07 05:14:09.000 281 33857.24 347.04 17142.04 88888.00 2020-10-07 05:14:10.000 281 33857.27 347.06 17142.00 37950.30 2020-10-07 05:14:11.000 281 33857.28 347.04 17141.96 88888.00 2020-10-07 05:14:12.000 281 33857.31 347.03 17141.96 88888.00 2020-10-07 05:14:13.000 281 33857.30 347.04 17141.98 88888.00 2020-10-07 05:14:14.000 281 33857.31 347.08 17142.02 88888.00 2020-10-07 05:14:15.000 281 33857.30 347.07 17142.04 37950.35 2020-10-07 05:14:16.000 281 33857.28 347.06 17142.02 88888.00 2020-10-07 05:14:17.000 281 33857.31 347.07 17142.00 88888.00 2020-10-07 05:14:18.000 281 33857.31 347.06 17142.01 88888.00 2020-10-07 05:14:19.000 281 33857.28 347.09 17141.99 88888.00 2020-10-07 05:14:20.000 281 33857.28 347.08 17141.99 37950.25 2020-10-07 05:14:21.000 281 33857.30 347.08 17142.00 88888.00 2020-10-07 05:14:22.000 281 33857.35 347.09 17141.96 88888.00 2020-10-07 05:14:23.000 281 33857.38 347.07 17141.96 88888.00 2020-10-07 05:14:24.000 281 33857.35 347.05 17141.94 88888.00 2020-10-07 05:14:25.000 281 33857.36 347.06 17141.95 37950.35 2020-10-07 05:14:26.000 281 33857.37 347.08 17141.92 88888.00 2020-10-07 05:14:27.000 281 33857.35 347.02 17141.96 88888.00 2020-10-07 05:14:28.000 281 33857.36 346.99 17141.93 88888.00 2020-10-07 05:14:29.000 281 33857.37 347.00 17141.90 88888.00 2020-10-07 05:14:30.000 281 33857.41 347.06 17141.94 37950.47 2020-10-07 05:14:31.000 281 33857.42 347.03 17141.93 88888.00 2020-10-07 05:14:32.000 281 33857.37 347.07 17141.95 88888.00 2020-10-07 05:14:33.000 281 33857.39 347.07 17141.98 88888.00 2020-10-07 05:14:34.000 281 33857.43 347.06 17141.96 88888.00 2020-10-07 05:14:35.000 281 33857.43 347.08 17142.00 37950.42 2020-10-07 05:14:36.000 281 33857.44 347.08 17142.02 88888.00 2020-10-07 05:14:37.000 281 33857.42 347.04 17142.01 88888.00 2020-10-07 05:14:38.000 281 33857.40 347.04 17142.04 88888.00 2020-10-07 05:14:39.000 281 33857.42 347.09 17141.97 88888.00 2020-10-07 05:14:40.000 281 33857.40 347.10 17141.98 37950.42 2020-10-07 05:14:41.000 281 33857.38 347.10 17141.95 88888.00 2020-10-07 05:14:42.000 281 33857.41 347.16 17141.98 88888.00 2020-10-07 05:14:43.000 281 33857.46 347.15 17141.94 88888.00 2020-10-07 05:14:44.000 281 33857.47 347.13 17141.93 88888.00 2020-10-07 05:14:45.000 281 33857.45 347.10 17141.94 37950.43 2020-10-07 05:14:46.000 281 33857.40 347.08 17141.93 88888.00 2020-10-07 05:14:47.000 281 33857.45 347.12 17141.93 88888.00 2020-10-07 05:14:48.000 281 33857.45 347.15 17141.94 88888.00 2020-10-07 05:14:49.000 281 33857.40 347.17 17141.93 88888.00 2020-10-07 05:14:50.000 281 33857.39 347.17 17141.95 37950.41 2020-10-07 05:14:51.000 281 33857.44 347.15 17141.95 88888.00 2020-10-07 05:14:52.000 281 33857.49 347.19 17141.96 88888.00 2020-10-07 05:14:53.000 281 33857.49 347.16 17141.93 88888.00 2020-10-07 05:14:54.000 281 33857.54 347.14 17141.91 88888.00 2020-10-07 05:14:55.000 281 33857.54 347.14 17141.93 37950.60 2020-10-07 05:14:56.000 281 33857.52 347.12 17141.93 88888.00 2020-10-07 05:14:57.000 281 33857.48 347.11 17141.93 88888.00 2020-10-07 05:14:58.000 281 33857.50 347.12 17141.92 88888.00 2020-10-07 05:14:59.000 281 33857.51 347.17 17141.90 88888.00 2020-10-07 05:15:00.000 281 33857.51 347.13 17141.90 37950.51 2020-10-07 05:15:01.000 281 33857.54 347.13 17141.93 88888.00 2020-10-07 05:15:02.000 281 33857.52 347.15 17141.93 88888.00 2020-10-07 05:15:03.000 281 33857.54 347.15 17141.93 88888.00 2020-10-07 05:15:04.000 281 33857.57 347.13 17141.94 88888.00 2020-10-07 05:15:05.000 281 33857.59 347.16 17141.94 37950.65 2020-10-07 05:15:06.000 281 33857.62 347.17 17141.93 88888.00 2020-10-07 05:15:07.000 281 33857.63 347.17 17141.91 88888.00 2020-10-07 05:15:08.000 281 33857.60 347.18 17141.91 88888.00 2020-10-07 05:15:09.000 281 33857.59 347.19 17141.91 88888.00 2020-10-07 05:15:10.000 281 33857.58 347.19 17141.94 37950.65 2020-10-07 05:15:11.000 281 33857.57 347.17 17141.98 88888.00 2020-10-07 05:15:12.000 281 33857.59 347.18 17141.95 88888.00 2020-10-07 05:15:13.000 281 33857.59 347.17 17141.89 88888.00 2020-10-07 05:15:14.000 281 33857.59 347.14 17141.89 88888.00 2020-10-07 05:15:15.000 281 33857.63 347.16 17141.90 37950.70 2020-10-07 05:15:16.000 281 33857.60 347.18 17141.94 88888.00 2020-10-07 05:15:17.000 281 33857.59 347.16 17141.96 88888.00 2020-10-07 05:15:18.000 281 33857.61 347.13 17141.92 88888.00 2020-10-07 05:15:19.000 281 33857.70 347.13 17141.90 88888.00 2020-10-07 05:15:20.000 281 33857.70 347.13 17141.92 37950.75 2020-10-07 05:15:21.000 281 33857.72 347.11 17141.88 88888.00 2020-10-07 05:15:22.000 281 33857.72 347.15 17141.89 88888.00 2020-10-07 05:15:23.000 281 33857.72 347.20 17141.95 88888.00 2020-10-07 05:15:24.000 281 33857.76 347.20 17141.94 88888.00 2020-10-07 05:15:25.000 281 33857.74 347.19 17141.89 37950.82 2020-10-07 05:15:26.000 281 33857.76 347.18 17141.89 88888.00 2020-10-07 05:15:27.000 281 33857.79 347.20 17141.90 88888.00 2020-10-07 05:15:28.000 281 33857.80 347.24 17141.91 88888.00 2020-10-07 05:15:29.000 281 33857.76 347.23 17141.92 88888.00 2020-10-07 05:15:30.000 281 33857.80 347.21 17141.90 37950.74 2020-10-07 05:15:31.000 281 33857.80 347.21 17141.90 88888.00 2020-10-07 05:15:32.000 281 33857.81 347.23 17141.90 88888.00 2020-10-07 05:15:33.000 281 33857.82 347.25 17141.92 88888.00 2020-10-07 05:15:34.000 281 33857.80 347.26 17141.89 88888.00 2020-10-07 05:15:35.000 281 33857.76 347.24 17141.85 37950.78 2020-10-07 05:15:36.000 281 33857.76 347.21 17141.82 88888.00 2020-10-07 05:15:37.000 281 33857.76 347.19 17141.85 88888.00 2020-10-07 05:15:38.000 281 33857.76 347.23 17141.88 88888.00 2020-10-07 05:15:39.000 281 33857.76 347.26 17141.89 88888.00 2020-10-07 05:15:40.000 281 33857.77 347.28 17141.90 37950.81 2020-10-07 05:15:41.000 281 33857.72 347.25 17141.93 88888.00 2020-10-07 05:15:42.000 281 33857.73 347.27 17141.90 88888.00 2020-10-07 05:15:43.000 281 33857.80 347.26 17141.90 88888.00 2020-10-07 05:15:44.000 281 33857.79 347.24 17141.88 88888.00 2020-10-07 05:15:45.000 281 33857.80 347.25 17141.93 37950.86 2020-10-07 05:15:46.000 281 33857.84 347.22 17141.97 88888.00 2020-10-07 05:15:47.000 281 33857.83 347.21 17141.94 88888.00 2020-10-07 05:15:48.000 281 33857.87 347.20 17141.92 88888.00 2020-10-07 05:15:49.000 281 33857.90 347.20 17141.92 88888.00 2020-10-07 05:15:50.000 281 33857.91 347.21 17141.94 37950.90 2020-10-07 05:15:51.000 281 33857.93 347.21 17141.93 88888.00 2020-10-07 05:15:52.000 281 33857.94 347.21 17141.94 88888.00 2020-10-07 05:15:53.000 281 33857.95 347.16 17141.93 88888.00 2020-10-07 05:15:54.000 281 33858.02 347.18 17141.89 88888.00 2020-10-07 05:15:55.000 281 33858.02 347.21 17141.90 37950.82 2020-10-07 05:15:56.000 281 33858.02 347.18 17141.89 88888.00 2020-10-07 05:15:57.000 281 33858.02 347.18 17141.89 88888.00 2020-10-07 05:15:58.000 281 33858.00 347.16 17141.86 88888.00 2020-10-07 05:15:59.000 281 33857.98 347.15 17141.87 88888.00 2020-10-07 05:16:00.000 281 33857.98 347.16 17141.90 37950.98 2020-10-07 05:16:01.000 281 33857.97 347.21 17141.87 88888.00 2020-10-07 05:16:02.000 281 33858.01 347.22 17141.85 88888.00 2020-10-07 05:16:03.000 281 33858.04 347.23 17141.86 88888.00 2020-10-07 05:16:04.000 281 33858.05 347.24 17141.83 88888.00 2020-10-07 05:16:05.000 281 33858.04 347.25 17141.81 37950.97 2020-10-07 05:16:06.000 281 33858.03 347.26 17141.82 88888.00 2020-10-07 05:16:07.000 281 33858.02 347.26 17141.81 88888.00 2020-10-07 05:16:08.000 281 33858.04 347.25 17141.81 88888.00 2020-10-07 05:16:09.000 281 33858.04 347.21 17141.79 88888.00 2020-10-07 05:16:10.000 281 33858.06 347.21 17141.75 37951.01 2020-10-07 05:16:11.000 281 33858.07 347.23 17141.81 88888.00 2020-10-07 05:16:12.000 281 33858.05 347.25 17141.80 88888.00 2020-10-07 05:16:13.000 281 33858.09 347.26 17141.78 88888.00 2020-10-07 05:16:14.000 281 33858.08 347.24 17141.79 88888.00 2020-10-07 05:16:15.000 281 33858.10 347.19 17141.83 37951.11 2020-10-07 05:16:16.000 281 33858.09 347.16 17141.85 88888.00 2020-10-07 05:16:17.000 281 33858.09 347.17 17141.86 88888.00 2020-10-07 05:16:18.000 281 33858.12 347.19 17141.86 88888.00 2020-10-07 05:16:19.000 281 33858.12 347.19 17141.87 88888.00 2020-10-07 05:16:20.000 281 33858.13 347.22 17141.81 37951.10 2020-10-07 05:16:21.000 281 33858.17 347.18 17141.82 88888.00 2020-10-07 05:16:22.000 281 33858.18 347.20 17141.81 88888.00 2020-10-07 05:16:23.000 281 33858.23 347.17 17141.77 88888.00 2020-10-07 05:16:24.000 281 33858.23 347.19 17141.77 88888.00 2020-10-07 05:16:25.000 281 33858.24 347.21 17141.78 37951.13 2020-10-07 05:16:26.000 281 33858.25 347.21 17141.84 88888.00 2020-10-07 05:16:27.000 281 33858.23 347.22 17141.80 88888.00 2020-10-07 05:16:28.000 281 33858.21 347.24 17141.79 88888.00 2020-10-07 05:16:29.000 281 33858.23 347.26 17141.77 88888.00 2020-10-07 05:16:30.000 281 33858.23 347.22 17141.77 37951.18 2020-10-07 05:16:31.000 281 33858.26 347.20 17141.75 88888.00 2020-10-07 05:16:32.000 281 33858.30 347.22 17141.76 88888.00 2020-10-07 05:16:33.000 281 33858.28 347.25 17141.81 88888.00 2020-10-07 05:16:34.000 281 33858.28 347.26 17141.83 88888.00 2020-10-07 05:16:35.000 281 33858.26 347.24 17141.84 37951.17 2020-10-07 05:16:36.000 281 33858.25 347.24 17141.83 88888.00 2020-10-07 05:16:37.000 281 33858.23 347.25 17141.82 88888.00 2020-10-07 05:16:38.000 281 33858.21 347.25 17141.79 88888.00 2020-10-07 05:16:39.000 281 33858.15 347.26 17141.76 88888.00 2020-10-07 05:16:40.000 281 33858.15 347.25 17141.74 37951.16 2020-10-07 05:16:41.000 281 33858.17 347.26 17141.75 88888.00 2020-10-07 05:16:42.000 281 33858.21 347.28 17141.75 88888.00 2020-10-07 05:16:43.000 281 33858.21 347.26 17141.76 88888.00 2020-10-07 05:16:44.000 281 33858.21 347.25 17141.72 88888.00 2020-10-07 05:16:45.000 281 33858.22 347.28 17141.71 37951.11 2020-10-07 05:16:46.000 281 33858.21 347.28 17141.70 88888.00 2020-10-07 05:16:47.000 281 33858.16 347.26 17141.74 88888.00 2020-10-07 05:16:48.000 281 33858.17 347.30 17141.76 88888.00 2020-10-07 05:16:49.000 281 33858.18 347.29 17141.73 88888.00 2020-10-07 05:16:50.000 281 33858.18 347.29 17141.72 37951.10 2020-10-07 05:16:51.000 281 33858.24 347.27 17141.78 88888.00 2020-10-07 05:16:52.000 281 33858.26 347.24 17141.75 88888.00 2020-10-07 05:16:53.000 281 33858.28 347.29 17141.77 88888.00 2020-10-07 05:16:54.000 281 33858.30 347.28 17141.80 88888.00 2020-10-07 05:16:55.000 281 33858.33 347.24 17141.83 37951.17 2020-10-07 05:16:56.000 281 33858.34 347.25 17141.84 88888.00 2020-10-07 05:16:57.000 281 33858.33 347.26 17141.83 88888.00 2020-10-07 05:16:58.000 281 33858.34 347.24 17141.81 88888.00 2020-10-07 05:16:59.000 281 33858.34 347.23 17141.78 88888.00 2020-10-07 05:17:00.000 281 33858.32 347.28 17141.77 37951.29 2020-10-07 05:17:01.000 281 33858.34 347.28 17141.77 88888.00 2020-10-07 05:17:02.000 281 33858.32 347.25 17141.80 88888.00 2020-10-07 05:17:03.000 281 33858.34 347.24 17141.77 88888.00 2020-10-07 05:17:04.000 281 33858.38 347.25 17141.82 88888.00 2020-10-07 05:17:05.000 281 33858.40 347.29 17141.86 37951.32 2020-10-07 05:17:06.000 281 33858.39 347.28 17141.86 88888.00 2020-10-07 05:17:07.000 281 33858.42 347.30 17141.87 88888.00 2020-10-07 05:17:08.000 281 33858.39 347.29 17141.87 88888.00 2020-10-07 05:17:09.000 281 33858.35 347.27 17141.85 88888.00 2020-10-07 05:17:10.000 281 33858.33 347.28 17141.88 37951.28 2020-10-07 05:17:11.000 281 33858.34 347.26 17141.88 88888.00 2020-10-07 05:17:12.000 281 33858.39 347.28 17141.88 88888.00 2020-10-07 05:17:13.000 281 33858.41 347.30 17141.89 88888.00 2020-10-07 05:17:14.000 281 33858.43 347.33 17141.87 88888.00 2020-10-07 05:17:15.000 281 33858.44 347.32 17141.86 37951.36 2020-10-07 05:17:16.000 281 33858.47 347.27 17141.88 88888.00 2020-10-07 05:17:17.000 281 33858.49 347.29 17141.89 88888.00 2020-10-07 05:17:18.000 281 33858.46 347.28 17141.89 88888.00 2020-10-07 05:17:19.000 281 33858.46 347.29 17141.86 88888.00 2020-10-07 05:17:20.000 281 33858.49 347.29 17141.83 37951.35 2020-10-07 05:17:21.000 281 33858.49 347.30 17141.81 88888.00 2020-10-07 05:17:22.000 281 33858.52 347.32 17141.79 88888.00 2020-10-07 05:17:23.000 281 33858.51 347.29 17141.77 88888.00 2020-10-07 05:17:24.000 281 33858.53 347.26 17141.80 88888.00 2020-10-07 05:17:25.000 281 33858.50 347.25 17141.78 37951.36 2020-10-07 05:17:26.000 281 33858.55 347.30 17141.80 88888.00 2020-10-07 05:17:27.000 281 33858.52 347.35 17141.84 88888.00 2020-10-07 05:17:28.000 281 33858.56 347.31 17141.81 88888.00 2020-10-07 05:17:29.000 281 33858.56 347.26 17141.85 88888.00 2020-10-07 05:17:30.000 281 33858.53 347.22 17141.88 37951.46 2020-10-07 05:17:31.000 281 33858.53 347.24 17141.87 88888.00 2020-10-07 05:17:32.000 281 33858.50 347.26 17141.80 88888.00 2020-10-07 05:17:33.000 281 33858.49 347.29 17141.79 88888.00 2020-10-07 05:17:34.000 281 33858.47 347.30 17141.77 88888.00 2020-10-07 05:17:35.000 281 33858.49 347.27 17141.73 37951.47 2020-10-07 05:17:36.000 281 33858.49 347.25 17141.75 88888.00 2020-10-07 05:17:37.000 281 33858.48 347.30 17141.78 88888.00 2020-10-07 05:17:38.000 281 33858.47 347.31 17141.77 88888.00 2020-10-07 05:17:39.000 281 33858.50 347.28 17141.77 88888.00 2020-10-07 05:17:40.000 281 33858.49 347.28 17141.82 37951.42 2020-10-07 05:17:41.000 281 33858.48 347.30 17141.85 88888.00 2020-10-07 05:17:42.000 281 33858.51 347.30 17141.82 88888.00 2020-10-07 05:17:43.000 281 33858.51 347.32 17141.79 88888.00 2020-10-07 05:17:44.000 281 33858.47 347.36 17141.79 88888.00 2020-10-07 05:17:45.000 281 33858.50 347.35 17141.79 37951.37 2020-10-07 05:17:46.000 281 33858.53 347.37 17141.79 88888.00 2020-10-07 05:17:47.000 281 33858.51 347.33 17141.83 88888.00 2020-10-07 05:17:48.000 281 33858.55 347.35 17141.83 88888.00 2020-10-07 05:17:49.000 281 33858.55 347.33 17141.83 88888.00 2020-10-07 05:17:50.000 281 33858.56 347.34 17141.79 37951.45 2020-10-07 05:17:51.000 281 33858.60 347.33 17141.79 88888.00 2020-10-07 05:17:52.000 281 33858.61 347.39 17141.79 88888.00 2020-10-07 05:17:53.000 281 33858.60 347.38 17141.79 88888.00 2020-10-07 05:17:54.000 281 33858.64 347.36 17141.79 88888.00 2020-10-07 05:17:55.000 281 33858.64 347.35 17141.80 37951.52 2020-10-07 05:17:56.000 281 33858.65 347.37 17141.80 88888.00 2020-10-07 05:17:57.000 281 33858.64 347.36 17141.79 88888.00 2020-10-07 05:17:58.000 281 33858.64 347.39 17141.81 88888.00 2020-10-07 05:17:59.000 281 33858.64 347.38 17141.77 88888.00 2020-10-07 05:18:00.000 281 33858.68 347.33 17141.76 37951.52 2020-10-07 05:18:01.000 281 33858.67 347.31 17141.77 88888.00 2020-10-07 05:18:02.000 281 33858.63 347.30 17141.78 88888.00 2020-10-07 05:18:03.000 281 33858.65 347.28 17141.81 88888.00 2020-10-07 05:18:04.000 281 33858.66 347.29 17141.84 88888.00 2020-10-07 05:18:05.000 281 33858.66 347.31 17141.82 37951.48 2020-10-07 05:18:06.000 281 33858.63 347.29 17141.80 88888.00 2020-10-07 05:18:07.000 281 33858.66 347.28 17141.81 88888.00 2020-10-07 05:18:08.000 281 33858.70 347.29 17141.80 88888.00 2020-10-07 05:18:09.000 281 33858.69 347.31 17141.81 88888.00 2020-10-07 05:18:10.000 281 33858.68 347.35 17141.85 37951.50 2020-10-07 05:18:11.000 281 33858.65 347.35 17141.82 88888.00 2020-10-07 05:18:12.000 281 33858.67 347.38 17141.83 88888.00 2020-10-07 05:18:13.000 281 33858.69 347.39 17141.82 88888.00 2020-10-07 05:18:14.000 281 33858.73 347.40 17141.82 88888.00 2020-10-07 05:18:15.000 281 33858.72 347.35 17141.82 37951.54 2020-10-07 05:18:16.000 281 33858.71 347.34 17141.87 88888.00 2020-10-07 05:18:17.000 281 33858.70 347.39 17141.86 88888.00 2020-10-07 05:18:18.000 281 33858.70 347.38 17141.85 88888.00 2020-10-07 05:18:19.000 281 33858.69 347.34 17141.84 88888.00 2020-10-07 05:18:20.000 281 33858.71 347.33 17141.89 37951.40 2020-10-07 05:18:21.000 281 33858.73 347.36 17141.88 88888.00 2020-10-07 05:18:22.000 281 33858.73 347.40 17141.85 88888.00 2020-10-07 05:18:23.000 281 33858.77 347.40 17141.82 88888.00 2020-10-07 05:18:24.000 281 33858.78 347.34 17141.83 88888.00 2020-10-07 05:18:25.000 281 33858.77 347.30 17141.83 37951.54 2020-10-07 05:18:26.000 281 33858.76 347.32 17141.81 88888.00 2020-10-07 05:18:27.000 281 33858.80 347.31 17141.79 88888.00 2020-10-07 05:18:28.000 281 33858.82 347.29 17141.81 88888.00 2020-10-07 05:18:29.000 281 33858.79 347.26 17141.80 88888.00 2020-10-07 05:18:30.000 281 33858.79 347.32 17141.82 37951.67 2020-10-07 05:18:31.000 281 33858.81 347.37 17141.81 88888.00 2020-10-07 05:18:32.000 281 33858.84 347.37 17141.80 88888.00 2020-10-07 05:18:33.000 281 33858.89 347.35 17141.83 88888.00 2020-10-07 05:18:34.000 281 33858.88 347.34 17141.87 88888.00 2020-10-07 05:18:35.000 281 33858.88 347.37 17141.90 37951.68 2020-10-07 05:18:36.000 281 33858.87 347.32 17141.88 88888.00 2020-10-07 05:18:37.000 281 33858.87 347.27 17141.85 88888.00 2020-10-07 05:18:38.000 281 33858.88 347.27 17141.82 88888.00 2020-10-07 05:18:39.000 281 33858.88 347.26 17141.81 88888.00 2020-10-07 05:18:40.000 281 33858.90 347.26 17141.81 37951.67 2020-10-07 05:18:41.000 281 33858.90 347.28 17141.82 88888.00 2020-10-07 05:18:42.000 281 33858.92 347.29 17141.81 88888.00 2020-10-07 05:18:43.000 281 33858.91 347.31 17141.83 88888.00 2020-10-07 05:18:44.000 281 33858.88 347.30 17141.87 88888.00 2020-10-07 05:18:45.000 281 33858.88 347.28 17141.84 37951.72 2020-10-07 05:18:46.000 281 33858.88 347.23 17141.84 88888.00 2020-10-07 05:18:47.000 281 33858.91 347.25 17141.84 88888.00 2020-10-07 05:18:48.000 281 33858.93 347.28 17141.83 88888.00 2020-10-07 05:18:49.000 281 33858.91 347.27 17141.81 88888.00 2020-10-07 05:18:50.000 281 33858.91 347.27 17141.83 37951.73 2020-10-07 05:18:51.000 281 33858.94 347.28 17141.85 88888.00 2020-10-07 05:18:52.000 281 33858.99 347.27 17141.82 88888.00 2020-10-07 05:18:53.000 281 33858.98 347.31 17141.86 88888.00 2020-10-07 05:18:54.000 281 33858.95 347.30 17141.83 88888.00 2020-10-07 05:18:55.000 281 33858.97 347.29 17141.81 37951.76 2020-10-07 05:18:56.000 281 33858.88 347.27 17141.83 88888.00 2020-10-07 05:18:57.000 281 33858.87 347.27 17141.82 88888.00 2020-10-07 05:18:58.000 281 33858.86 347.28 17141.81 88888.00 2020-10-07 05:18:59.000 281 33858.85 347.27 17141.81 88888.00 2020-10-07 05:19:00.000 281 33858.86 347.23 17141.79 37951.76 2020-10-07 05:19:01.000 281 33858.90 347.26 17141.81 88888.00 2020-10-07 05:19:02.000 281 33858.90 347.28 17141.83 88888.00 2020-10-07 05:19:03.000 281 33858.88 347.25 17141.83 88888.00 2020-10-07 05:19:04.000 281 33858.92 347.26 17141.82 88888.00 2020-10-07 05:19:05.000 281 33858.93 347.30 17141.82 37951.67 2020-10-07 05:19:06.000 281 33858.95 347.28 17141.81 88888.00 2020-10-07 05:19:07.000 281 33858.94 347.25 17141.80 88888.00 2020-10-07 05:19:08.000 281 33858.95 347.25 17141.81 88888.00 2020-10-07 05:19:09.000 281 33858.96 347.26 17141.77 88888.00 2020-10-07 05:19:10.000 281 33858.96 347.25 17141.79 37951.79 2020-10-07 05:19:11.000 281 33858.94 347.26 17141.81 88888.00 2020-10-07 05:19:12.000 281 33858.94 347.26 17141.79 88888.00 2020-10-07 05:19:13.000 281 33858.92 347.26 17141.74 88888.00 2020-10-07 05:19:14.000 281 33858.97 347.28 17141.74 88888.00 2020-10-07 05:19:15.000 281 33858.97 347.32 17141.76 37951.78 2020-10-07 05:19:16.000 281 33858.96 347.34 17141.78 88888.00 2020-10-07 05:19:17.000 281 33858.94 347.27 17141.79 88888.00 2020-10-07 05:19:18.000 281 33858.91 347.24 17141.72 88888.00 2020-10-07 05:19:19.000 281 33858.94 347.28 17141.71 88888.00 2020-10-07 05:19:20.000 281 33858.92 347.28 17141.70 37951.82 2020-10-07 05:19:21.000 281 33858.91 347.26 17141.71 88888.00 2020-10-07 05:19:22.000 281 33858.92 347.25 17141.72 88888.00 2020-10-07 05:19:23.000 281 33858.94 347.25 17141.79 88888.00 2020-10-07 05:19:24.000 281 33858.95 347.29 17141.80 88888.00 2020-10-07 05:19:25.000 281 33858.94 347.29 17141.79 37951.82 2020-10-07 05:19:26.000 281 33858.93 347.27 17141.78 88888.00 2020-10-07 05:19:27.000 281 33858.90 347.28 17141.78 88888.00 2020-10-07 05:19:28.000 281 33858.89 347.25 17141.79 88888.00 2020-10-07 05:19:29.000 281 33858.93 347.29 17141.75 88888.00 2020-10-07 05:19:30.000 281 33858.88 347.29 17141.75 37951.78 2020-10-07 05:19:31.000 281 33858.90 347.28 17141.77 88888.00 2020-10-07 05:19:32.000 281 33858.89 347.27 17141.80 88888.00 2020-10-07 05:19:33.000 281 33858.89 347.28 17141.85 88888.00 2020-10-07 05:19:34.000 281 33858.92 347.28 17141.82 88888.00 2020-10-07 05:19:35.000 281 33858.90 347.27 17141.83 37951.81 2020-10-07 05:19:36.000 281 33858.88 347.24 17141.81 88888.00 2020-10-07 05:19:37.000 281 33858.89 347.26 17141.81 88888.00 2020-10-07 05:19:38.000 281 33858.90 347.23 17141.80 88888.00 2020-10-07 05:19:39.000 281 33858.88 347.25 17141.77 88888.00 2020-10-07 05:19:40.000 281 33858.91 347.19 17141.77 37951.79 2020-10-07 05:19:41.000 281 33858.95 347.21 17141.81 88888.00 2020-10-07 05:19:42.000 281 33858.98 347.24 17141.81 88888.00 2020-10-07 05:19:43.000 281 33858.98 347.29 17141.86 88888.00 2020-10-07 05:19:44.000 281 33858.97 347.26 17141.84 88888.00 2020-10-07 05:19:45.000 281 33858.95 347.26 17141.83 37951.84 2020-10-07 05:19:46.000 281 33858.93 347.27 17141.85 88888.00 2020-10-07 05:19:47.000 281 33858.93 347.26 17141.84 88888.00 2020-10-07 05:19:48.000 281 33858.95 347.27 17141.82 88888.00 2020-10-07 05:19:49.000 281 33858.97 347.27 17141.81 88888.00 2020-10-07 05:19:50.000 281 33859.00 347.27 17141.79 37951.87 2020-10-07 05:19:51.000 281 33858.98 347.30 17141.82 88888.00 2020-10-07 05:19:52.000 281 33859.01 347.29 17141.80 88888.00 2020-10-07 05:19:53.000 281 33858.99 347.27 17141.81 88888.00 2020-10-07 05:19:54.000 281 33859.02 347.23 17141.81 88888.00 2020-10-07 05:19:55.000 281 33859.00 347.22 17141.79 37951.73 2020-10-07 05:19:56.000 281 33859.04 347.26 17141.76 88888.00 2020-10-07 05:19:57.000 281 33859.06 347.26 17141.77 88888.00 2020-10-07 05:19:58.000 281 33859.08 347.26 17141.77 88888.00 2020-10-07 05:19:59.000 281 33859.07 347.22 17141.77 88888.00 2020-10-07 05:20:00.000 281 33859.13 347.19 17141.78 37951.89 2020-10-07 05:20:01.000 281 33859.10 347.18 17141.76 88888.00 2020-10-07 05:20:02.000 281 33859.08 347.18 17141.78 88888.00 2020-10-07 05:20:03.000 281 33859.06 347.17 17141.77 88888.00 2020-10-07 05:20:04.000 281 33859.08 347.17 17141.78 88888.00 2020-10-07 05:20:05.000 281 33859.14 347.18 17141.71 37951.93 2020-10-07 05:20:06.000 281 33859.18 347.19 17141.71 88888.00 2020-10-07 05:20:07.000 281 33859.15 347.17 17141.77 88888.00 2020-10-07 05:20:08.000 281 33859.12 347.15 17141.78 88888.00 2020-10-07 05:20:09.000 281 33859.12 347.16 17141.77 88888.00 2020-10-07 05:20:10.000 281 33859.12 347.19 17141.78 37951.96 2020-10-07 05:20:11.000 281 33859.13 347.18 17141.76 88888.00 2020-10-07 05:20:12.000 281 33859.13 347.16 17141.74 88888.00 2020-10-07 05:20:13.000 281 33859.07 347.13 17141.74 88888.00 2020-10-07 05:20:14.000 281 33859.08 347.15 17141.77 88888.00 2020-10-07 05:20:15.000 281 33859.10 347.15 17141.75 37951.93 2020-10-07 05:20:16.000 281 33859.11 347.16 17141.72 88888.00 2020-10-07 05:20:17.000 281 33859.12 347.17 17141.71 88888.00 2020-10-07 05:20:18.000 281 33859.12 347.16 17141.71 88888.00 2020-10-07 05:20:19.000 281 33859.13 347.12 17141.68 88888.00 2020-10-07 05:20:20.000 281 33859.14 347.14 17141.69 37951.94 2020-10-07 05:20:21.000 281 33859.18 347.17 17141.73 88888.00 2020-10-07 05:20:22.000 281 33859.18 347.16 17141.74 88888.00 2020-10-07 05:20:23.000 281 33859.17 347.17 17141.73 88888.00 2020-10-07 05:20:24.000 281 33859.19 347.14 17141.74 88888.00 2020-10-07 05:20:25.000 281 33859.20 347.13 17141.76 37951.93 2020-10-07 05:20:26.000 281 33859.20 347.13 17141.73 88888.00 2020-10-07 05:20:27.000 281 33859.20 347.12 17141.77 88888.00 2020-10-07 05:20:28.000 281 33859.21 347.12 17141.79 88888.00 2020-10-07 05:20:29.000 281 33859.22 347.08 17141.79 88888.00 2020-10-07 05:20:30.000 281 33859.23 347.10 17141.82 37952.00 2020-10-07 05:20:31.000 281 33859.24 347.10 17141.82 88888.00 2020-10-07 05:20:32.000 281 33859.22 347.14 17141.81 88888.00 2020-10-07 05:20:33.000 281 33859.23 347.09 17141.79 88888.00 2020-10-07 05:20:34.000 281 33859.23 347.07 17141.78 88888.00 2020-10-07 05:20:35.000 281 33859.25 347.04 17141.77 37952.00 2020-10-07 05:20:36.000 281 33859.26 347.07 17141.75 88888.00 2020-10-07 05:20:37.000 281 33859.27 347.12 17141.74 88888.00 2020-10-07 05:20:38.000 281 33859.31 347.16 17141.78 88888.00 2020-10-07 05:20:39.000 281 33859.28 347.18 17141.80 88888.00 2020-10-07 05:20:40.000 281 33859.28 347.16 17141.82 37952.00 2020-10-07 05:20:41.000 281 33859.30 347.12 17141.80 88888.00 2020-10-07 05:20:42.000 281 33859.29 347.14 17141.79 88888.00 2020-10-07 05:20:43.000 281 33859.31 347.13 17141.79 88888.00 2020-10-07 05:20:44.000 281 33859.33 347.13 17141.79 88888.00 2020-10-07 05:20:45.000 281 33859.33 347.11 17141.80 37952.00 2020-10-07 05:20:46.000 281 33859.34 347.12 17141.79 88888.00 2020-10-07 05:20:47.000 281 33859.37 347.09 17141.78 88888.00 2020-10-07 05:20:48.000 281 33859.37 347.08 17141.77 88888.00 2020-10-07 05:20:49.000 281 33859.36 347.08 17141.79 88888.00 2020-10-07 05:20:50.000 281 33859.36 347.09 17141.82 37952.00 2020-10-07 05:20:51.000 281 33859.35 347.12 17141.84 88888.00 2020-10-07 05:20:52.000 281 33859.37 347.13 17141.82 88888.00 2020-10-07 05:20:53.000 281 33859.39 347.10 17141.79 88888.00 2020-10-07 05:20:54.000 281 33859.40 347.08 17141.80 88888.00 2020-10-07 05:20:55.000 281 33859.38 347.05 17141.80 37952.08 2020-10-07 05:20:56.000 281 33859.37 347.08 17141.82 88888.00 2020-10-07 05:20:57.000 281 33859.36 347.12 17141.84 88888.00 2020-10-07 05:20:58.000 281 33859.40 347.14 17141.82 88888.00 2020-10-07 05:20:59.000 281 33859.44 347.14 17141.76 88888.00 2020-10-07 05:21:00.000 281 33859.48 347.14 17141.80 37952.10 2020-10-07 05:21:01.000 281 33859.47 347.09 17141.81 88888.00 2020-10-07 05:21:02.000 281 33859.47 347.08 17141.83 88888.00 2020-10-07 05:21:03.000 281 33859.46 347.05 17141.80 88888.00 2020-10-07 05:21:04.000 281 33859.43 347.06 17141.78 88888.00 2020-10-07 05:21:05.000 281 33859.43 347.10 17141.80 37952.23 2020-10-07 05:21:06.000 281 33859.46 347.11 17141.81 88888.00 2020-10-07 05:21:07.000 281 33859.43 347.08 17141.78 88888.00 2020-10-07 05:21:08.000 281 33859.46 347.08 17141.78 88888.00 2020-10-07 05:21:09.000 281 33859.47 347.05 17141.78 88888.00 2020-10-07 05:21:10.000 281 33859.51 347.06 17141.79 37952.26 2020-10-07 05:21:11.000 281 33859.55 347.05 17141.80 88888.00 2020-10-07 05:21:12.000 281 33859.55 347.02 17141.80 88888.00 2020-10-07 05:21:13.000 281 33859.54 347.03 17141.81 88888.00 2020-10-07 05:21:14.000 281 33859.56 347.01 17141.78 88888.00 2020-10-07 05:21:15.000 281 33859.59 347.00 17141.78 37952.28 2020-10-07 05:21:16.000 281 33859.59 347.01 17141.83 88888.00 2020-10-07 05:21:17.000 281 33859.60 346.99 17141.80 88888.00 2020-10-07 05:21:18.000 281 33859.58 347.02 17141.84 88888.00 2020-10-07 05:21:19.000 281 33859.60 347.05 17141.82 88888.00 2020-10-07 05:21:20.000 281 33859.61 347.04 17141.82 37952.30 2020-10-07 05:21:21.000 281 33859.57 347.05 17141.80 88888.00 2020-10-07 05:21:22.000 281 33859.57 347.06 17141.79 88888.00 2020-10-07 05:21:23.000 281 33859.56 347.04 17141.74 88888.00 2020-10-07 05:21:24.000 281 33859.57 347.05 17141.72 88888.00 2020-10-07 05:21:25.000 281 33859.60 347.09 17141.75 37952.31 2020-10-07 05:21:26.000 281 33859.60 347.07 17141.74 88888.00 2020-10-07 05:21:27.000 281 33859.59 347.05 17141.76 88888.00 2020-10-07 05:21:28.000 281 33859.57 347.08 17141.74 88888.00 2020-10-07 05:21:29.000 281 33859.54 347.05 17141.75 88888.00 2020-10-07 05:21:30.000 281 33859.56 347.07 17141.77 37952.35 2020-10-07 05:21:31.000 281 33859.61 347.07 17141.80 88888.00 2020-10-07 05:21:32.000 281 33859.61 347.08 17141.77 88888.00 2020-10-07 05:21:33.000 281 33859.56 347.06 17141.75 88888.00 2020-10-07 05:21:34.000 281 33859.55 347.06 17141.77 88888.00 2020-10-07 05:21:35.000 281 33859.57 347.08 17141.78 37952.35 2020-10-07 05:21:36.000 281 33859.60 347.13 17141.82 88888.00 2020-10-07 05:21:37.000 281 33859.57 347.10 17141.78 88888.00 2020-10-07 05:21:38.000 281 33859.59 347.12 17141.75 88888.00 2020-10-07 05:21:39.000 281 33859.61 347.13 17141.77 88888.00 2020-10-07 05:21:40.000 281 33859.66 347.15 17141.74 37952.30 2020-10-07 05:21:41.000 281 33859.66 347.12 17141.75 88888.00 2020-10-07 05:21:42.000 281 33859.64 347.08 17141.74 88888.00 2020-10-07 05:21:43.000 281 33859.64 347.12 17141.76 88888.00 2020-10-07 05:21:44.000 281 33859.62 347.15 17141.80 88888.00 2020-10-07 05:21:45.000 281 33859.65 347.14 17141.80 37952.42 2020-10-07 05:21:46.000 281 33859.65 347.14 17141.77 88888.00 2020-10-07 05:21:47.000 281 33859.66 347.12 17141.77 88888.00 2020-10-07 05:21:48.000 281 33859.66 347.14 17141.78 88888.00 2020-10-07 05:21:49.000 281 33859.65 347.14 17141.81 88888.00 2020-10-07 05:21:50.000 281 33859.62 347.14 17141.85 37952.38 2020-10-07 05:21:51.000 281 33859.61 347.17 17141.84 88888.00 2020-10-07 05:21:52.000 281 33859.70 347.18 17141.81 88888.00 2020-10-07 05:21:53.000 281 33859.71 347.16 17141.82 88888.00 2020-10-07 05:21:54.000 281 33859.70 347.14 17141.82 88888.00 2020-10-07 05:21:55.000 281 33859.69 347.14 17141.77 37952.42 2020-10-07 05:21:56.000 281 33859.71 347.09 17141.77 88888.00 2020-10-07 05:21:57.000 281 33859.73 347.10 17141.77 88888.00 2020-10-07 05:21:58.000 281 33859.75 347.11 17141.78 88888.00 2020-10-07 05:21:59.000 281 33859.76 347.15 17141.83 88888.00 2020-10-07 05:22:00.000 281 33859.76 347.14 17141.83 37952.42 2020-10-07 05:22:01.000 281 33859.77 347.16 17141.83 88888.00 2020-10-07 05:22:02.000 281 33859.78 347.15 17141.84 88888.00 2020-10-07 05:22:03.000 281 33859.75 347.12 17141.82 88888.00 2020-10-07 05:22:04.000 281 33859.73 347.13 17141.80 88888.00 2020-10-07 05:22:05.000 281 33859.73 347.17 17141.82 37952.41 2020-10-07 05:22:06.000 281 33859.76 347.18 17141.81 88888.00 2020-10-07 05:22:07.000 281 33859.76 347.17 17141.80 88888.00 2020-10-07 05:22:08.000 281 33859.70 347.19 17141.80 88888.00 2020-10-07 05:22:09.000 281 33859.67 347.18 17141.82 88888.00 2020-10-07 05:22:10.000 281 33859.69 347.17 17141.79 37952.40 2020-10-07 05:22:11.000 281 33859.69 347.21 17141.75 88888.00 2020-10-07 05:22:12.000 281 33859.70 347.21 17141.75 88888.00 2020-10-07 05:22:13.000 281 33859.70 347.23 17141.77 88888.00 2020-10-07 05:22:14.000 281 33859.69 347.22 17141.79 88888.00 2020-10-07 05:22:15.000 281 33859.71 347.18 17141.78 37952.43 2020-10-07 05:22:16.000 281 33859.72 347.23 17141.77 88888.00 2020-10-07 05:22:17.000 281 33859.72 347.19 17141.78 88888.00 2020-10-07 05:22:18.000 281 33859.72 347.16 17141.80 88888.00 2020-10-07 05:22:19.000 281 33859.74 347.20 17141.80 88888.00 2020-10-07 05:22:20.000 281 33859.73 347.22 17141.78 37952.48 2020-10-07 05:22:21.000 281 33859.70 347.22 17141.80 88888.00 2020-10-07 05:22:22.000 281 33859.76 347.22 17141.79 88888.00 2020-10-07 05:22:23.000 281 33859.80 347.20 17141.82 88888.00 2020-10-07 05:22:24.000 281 33859.79 347.19 17141.80 88888.00 2020-10-07 05:22:25.000 281 33859.79 347.21 17141.82 37952.36 2020-10-07 05:22:26.000 281 33859.79 347.18 17141.78 88888.00 2020-10-07 05:22:27.000 281 33859.79 347.22 17141.80 88888.00 2020-10-07 05:22:28.000 281 33859.77 347.21 17141.77 88888.00 2020-10-07 05:22:29.000 281 33859.73 347.19 17141.77 88888.00 2020-10-07 05:22:30.000 281 33859.73 347.21 17141.83 37952.47 2020-10-07 05:22:31.000 281 33859.73 347.22 17141.83 88888.00 2020-10-07 05:22:32.000 281 33859.79 347.19 17141.84 88888.00 2020-10-07 05:22:33.000 281 33859.78 347.19 17141.81 88888.00 2020-10-07 05:22:34.000 281 33859.83 347.21 17141.83 88888.00 2020-10-07 05:22:35.000 281 33859.83 347.22 17141.88 37952.45 2020-10-07 05:22:36.000 281 33859.76 347.25 17141.89 88888.00 2020-10-07 05:22:37.000 281 33859.79 347.24 17141.89 88888.00 2020-10-07 05:22:38.000 281 33859.80 347.25 17141.87 88888.00 2020-10-07 05:22:39.000 281 33859.82 347.22 17141.82 88888.00 2020-10-07 05:22:40.000 281 33859.80 347.20 17141.80 37952.49 2020-10-07 05:22:41.000 281 33859.80 347.22 17141.77 88888.00 2020-10-07 05:22:42.000 281 33859.83 347.22 17141.84 88888.00 2020-10-07 05:22:43.000 281 33859.85 347.21 17141.84 88888.00 2020-10-07 05:22:44.000 281 33859.85 347.20 17141.81 88888.00 2020-10-07 05:22:45.000 281 33859.84 347.21 17141.79 37952.53 2020-10-07 05:22:46.000 281 33859.86 347.17 17141.79 88888.00 2020-10-07 05:22:47.000 281 33859.81 347.15 17141.77 88888.00 2020-10-07 05:22:48.000 281 33859.78 347.18 17141.79 88888.00 2020-10-07 05:22:49.000 281 33859.79 347.22 17141.82 88888.00 2020-10-07 05:22:50.000 281 33859.81 347.19 17141.82 37952.56 2020-10-07 05:22:51.000 281 33859.83 347.17 17141.80 88888.00 2020-10-07 05:22:52.000 281 33859.82 347.16 17141.79 88888.00 2020-10-07 05:22:53.000 281 33859.85 347.17 17141.80 88888.00 2020-10-07 05:22:54.000 281 33859.85 347.22 17141.82 88888.00 2020-10-07 05:22:55.000 281 33859.85 347.19 17141.79 37952.49 2020-10-07 05:22:56.000 281 33859.88 347.18 17141.77 88888.00 2020-10-07 05:22:57.000 281 33859.91 347.20 17141.78 88888.00 2020-10-07 05:22:58.000 281 33859.93 347.23 17141.83 88888.00 2020-10-07 05:22:59.000 281 33859.91 347.19 17141.86 88888.00 2020-10-07 05:23:00.000 281 33859.90 347.22 17141.88 37952.54 2020-10-07 05:23:01.000 281 33859.89 347.19 17141.86 88888.00 2020-10-07 05:23:02.000 281 33859.90 347.22 17141.83 88888.00 2020-10-07 05:23:03.000 281 33859.88 347.22 17141.80 88888.00 2020-10-07 05:23:04.000 281 33859.89 347.23 17141.79 88888.00 2020-10-07 05:23:05.000 281 33859.96 347.26 17141.77 37952.58 2020-10-07 05:23:06.000 281 33859.94 347.22 17141.77 88888.00 2020-10-07 05:23:07.000 281 33859.95 347.22 17141.77 88888.00 2020-10-07 05:23:08.000 281 33859.92 347.24 17141.80 88888.00 2020-10-07 05:23:09.000 281 33859.90 347.24 17141.78 88888.00 2020-10-07 05:23:10.000 281 33859.92 347.23 17141.77 37952.53 2020-10-07 05:23:11.000 281 33859.90 347.22 17141.74 88888.00 2020-10-07 05:23:12.000 281 33859.90 347.19 17141.76 88888.00 2020-10-07 05:23:13.000 281 33859.88 347.19 17141.76 88888.00 2020-10-07 05:23:14.000 281 33859.89 347.19 17141.79 88888.00 2020-10-07 05:23:15.000 281 33859.85 347.15 17141.79 37952.60 2020-10-07 05:23:16.000 281 33859.88 347.11 17141.76 88888.00 2020-10-07 05:23:17.000 281 33859.89 347.12 17141.74 88888.00 2020-10-07 05:23:18.000 281 33859.89 347.16 17141.70 88888.00 2020-10-07 05:23:19.000 281 33859.88 347.22 17141.75 88888.00 2020-10-07 05:23:20.000 281 33859.85 347.19 17141.79 37952.55 2020-10-07 05:23:21.000 281 33859.85 347.16 17141.77 88888.00 2020-10-07 05:23:22.000 281 33859.84 347.20 17141.80 88888.00 2020-10-07 05:23:23.000 281 33859.83 347.21 17141.76 88888.00 2020-10-07 05:23:24.000 281 33859.83 347.20 17141.76 88888.00 2020-10-07 05:23:25.000 281 33859.81 347.17 17141.77 37952.57 2020-10-07 05:23:26.000 281 33859.84 347.19 17141.77 88888.00 2020-10-07 05:23:27.000 281 33859.84 347.19 17141.80 88888.00 2020-10-07 05:23:28.000 281 33859.83 347.20 17141.81 88888.00 2020-10-07 05:23:29.000 281 33859.82 347.21 17141.81 88888.00 2020-10-07 05:23:30.000 281 33859.80 347.20 17141.82 37952.53 2020-10-07 05:23:31.000 281 33859.76 347.21 17141.78 88888.00 2020-10-07 05:23:32.000 281 33859.70 347.20 17141.78 88888.00 2020-10-07 05:23:33.000 281 33859.74 347.19 17141.75 88888.00 2020-10-07 05:23:34.000 281 33859.72 347.20 17141.78 88888.00 2020-10-07 05:23:35.000 281 33859.72 347.18 17141.79 37952.54 2020-10-07 05:23:36.000 281 33859.73 347.20 17141.81 88888.00 2020-10-07 05:23:37.000 281 33859.74 347.18 17141.79 88888.00 2020-10-07 05:23:38.000 281 33859.75 347.20 17141.78 88888.00 2020-10-07 05:23:39.000 281 33859.77 347.19 17141.80 88888.00 2020-10-07 05:23:40.000 281 33859.78 347.21 17141.78 37952.60 2020-10-07 05:23:41.000 281 33859.77 347.20 17141.77 88888.00 2020-10-07 05:23:42.000 281 33859.77 347.21 17141.78 88888.00 2020-10-07 05:23:43.000 281 33859.78 347.21 17141.76 88888.00 2020-10-07 05:23:44.000 281 33859.77 347.17 17141.77 88888.00 2020-10-07 05:23:45.000 281 33859.78 347.15 17141.73 37952.48 2020-10-07 05:23:46.000 281 33859.77 347.17 17141.72 88888.00 2020-10-07 05:23:47.000 281 33859.77 347.17 17141.73 88888.00 2020-10-07 05:23:48.000 281 33859.81 347.16 17141.73 88888.00 2020-10-07 05:23:49.000 281 33859.77 347.15 17141.70 88888.00 2020-10-07 05:23:50.000 281 33859.78 347.16 17141.70 37952.50 2020-10-07 05:23:51.000 281 33859.74 347.18 17141.72 88888.00 2020-10-07 05:23:52.000 281 33859.74 347.20 17141.72 88888.00 2020-10-07 05:23:53.000 281 33859.71 347.21 17141.76 88888.00 2020-10-07 05:23:54.000 281 33859.73 347.24 17141.75 88888.00 2020-10-07 05:23:55.000 281 33859.73 347.23 17141.74 37952.46 2020-10-07 05:23:56.000 281 33859.73 347.20 17141.72 88888.00 2020-10-07 05:23:57.000 281 33859.74 347.19 17141.71 88888.00 2020-10-07 05:23:58.000 281 33859.74 347.22 17141.73 88888.00 2020-10-07 05:23:59.000 281 33859.76 347.21 17141.73 88888.00 2020-10-07 05:24:00.000 281 33859.75 347.20 17141.74 37952.46 2020-10-07 05:24:01.000 281 33859.73 347.19 17141.76 88888.00 2020-10-07 05:24:02.000 281 33859.74 347.20 17141.75 88888.00 2020-10-07 05:24:03.000 281 33859.72 347.19 17141.80 88888.00 2020-10-07 05:24:04.000 281 33859.69 347.17 17141.80 88888.00 2020-10-07 05:24:05.000 281 33859.72 347.16 17141.76 37952.46 2020-10-07 05:24:06.000 281 33859.73 347.17 17141.77 88888.00 2020-10-07 05:24:07.000 281 33859.77 347.12 17141.77 88888.00 2020-10-07 05:24:08.000 281 33859.82 347.12 17141.81 88888.00 2020-10-07 05:24:09.000 281 33859.78 347.14 17141.77 88888.00 2020-10-07 05:24:10.000 281 33859.79 347.12 17141.80 37952.55 2020-10-07 05:24:11.000 281 33859.79 347.10 17141.76 88888.00 2020-10-07 05:24:12.000 281 33859.80 347.10 17141.74 88888.00 2020-10-07 05:24:13.000 281 33859.83 347.09 17141.75 88888.00 2020-10-07 05:24:14.000 281 33859.81 347.05 17141.77 88888.00 2020-10-07 05:24:15.000 281 33859.79 347.02 17141.72 37952.46 2020-10-07 05:24:16.000 281 33859.81 347.03 17141.74 88888.00 2020-10-07 05:24:17.000 281 33859.83 347.06 17141.78 88888.00 2020-10-07 05:24:18.000 281 33859.84 347.07 17141.79 88888.00 2020-10-07 05:24:19.000 281 33859.81 347.08 17141.79 88888.00 2020-10-07 05:24:20.000 281 33859.81 347.14 17141.77 37952.47 2020-10-07 05:24:21.000 281 33859.79 347.09 17141.71 88888.00 2020-10-07 05:24:22.000 281 33859.80 347.07 17141.74 88888.00 2020-10-07 05:24:23.000 281 33859.77 347.03 17141.72 88888.00 2020-10-07 05:24:24.000 281 33859.76 347.04 17141.75 88888.00 2020-10-07 05:24:25.000 281 33859.81 347.00 17141.75 37952.51 2020-10-07 05:24:26.000 281 33859.80 347.01 17141.75 88888.00 2020-10-07 05:24:27.000 281 33859.82 347.03 17141.75 88888.00 2020-10-07 05:24:28.000 281 33859.84 347.05 17141.72 88888.00 2020-10-07 05:24:29.000 281 33859.84 347.01 17141.70 88888.00 2020-10-07 05:24:30.000 281 33859.81 347.00 17141.73 37952.46 2020-10-07 05:24:31.000 281 33859.82 347.00 17141.75 88888.00 2020-10-07 05:24:32.000 281 33859.84 346.99 17141.74 88888.00 2020-10-07 05:24:33.000 281 33859.80 346.98 17141.77 88888.00 2020-10-07 05:24:34.000 281 33859.81 347.01 17141.78 88888.00 2020-10-07 05:24:35.000 281 33859.85 347.00 17141.75 37952.52 2020-10-07 05:24:36.000 281 33859.87 347.01 17141.69 88888.00 2020-10-07 05:24:37.000 281 33859.85 347.05 17141.68 88888.00 2020-10-07 05:24:38.000 281 33859.86 347.01 17141.68 88888.00 2020-10-07 05:24:39.000 281 33859.83 347.04 17141.68 88888.00 2020-10-07 05:24:40.000 281 33859.82 347.02 17141.71 37952.55 2020-10-07 05:24:41.000 281 33859.84 347.02 17141.72 88888.00 2020-10-07 05:24:42.000 281 33859.82 347.02 17141.74 88888.00 2020-10-07 05:24:43.000 281 33859.77 347.01 17141.75 88888.00 2020-10-07 05:24:44.000 281 33859.79 347.01 17141.77 88888.00 2020-10-07 05:24:45.000 281 33859.82 347.00 17141.81 37952.40 2020-10-07 05:24:46.000 281 33859.85 347.01 17141.80 88888.00 2020-10-07 05:24:47.000 281 33859.78 347.07 17141.80 88888.00 2020-10-07 05:24:48.000 281 33859.79 347.04 17141.82 88888.00 2020-10-07 05:24:49.000 281 33859.79 347.02 17141.78 88888.00 2020-10-07 05:24:50.000 281 33859.79 347.02 17141.79 37952.48 2020-10-07 05:24:51.000 281 33859.78 347.04 17141.79 88888.00 2020-10-07 05:24:52.000 281 33859.77 347.04 17141.79 88888.00 2020-10-07 05:24:53.000 281 33859.78 347.06 17141.80 88888.00 2020-10-07 05:24:54.000 281 33859.74 347.06 17141.82 88888.00 2020-10-07 05:24:55.000 281 33859.74 347.06 17141.81 37952.49 2020-10-07 05:24:56.000 281 33859.76 347.07 17141.77 88888.00 2020-10-07 05:24:57.000 281 33859.76 347.08 17141.78 88888.00 2020-10-07 05:24:58.000 281 33859.82 347.02 17141.81 88888.00 2020-10-07 05:24:59.000 281 33859.83 347.01 17141.80 88888.00 2020-10-07 05:25:00.000 281 33859.82 347.00 17141.76 37952.48 2020-10-07 05:25:01.000 281 33859.78 347.03 17141.75 88888.00 2020-10-07 05:25:02.000 281 33859.76 347.01 17141.77 88888.00 2020-10-07 05:25:03.000 281 33859.75 347.00 17141.80 88888.00 2020-10-07 05:25:04.000 281 33859.78 347.01 17141.81 88888.00 2020-10-07 05:25:05.000 281 33859.76 347.01 17141.83 37952.53 2020-10-07 05:25:06.000 281 33859.76 346.98 17141.80 88888.00 2020-10-07 05:25:07.000 281 33859.75 347.01 17141.79 88888.00 2020-10-07 05:25:08.000 281 33859.76 347.00 17141.82 88888.00 2020-10-07 05:25:09.000 281 33859.76 346.98 17141.82 88888.00 2020-10-07 05:25:10.000 281 33859.76 346.99 17141.77 37952.46 2020-10-07 05:25:11.000 281 33859.75 347.01 17141.76 88888.00 2020-10-07 05:25:12.000 281 33859.71 346.98 17141.76 88888.00 2020-10-07 05:25:13.000 281 33859.73 346.99 17141.78 88888.00 2020-10-07 05:25:14.000 281 33859.78 347.03 17141.82 88888.00 2020-10-07 05:25:15.000 281 33859.80 347.03 17141.81 37952.40 2020-10-07 05:25:16.000 281 33859.80 347.00 17141.78 88888.00 2020-10-07 05:25:17.000 281 33859.82 347.00 17141.74 88888.00 2020-10-07 05:25:18.000 281 33859.82 347.00 17141.77 88888.00 2020-10-07 05:25:19.000 281 33859.80 347.02 17141.80 88888.00 2020-10-07 05:25:20.000 281 33859.73 347.02 17141.80 37952.50 2020-10-07 05:25:21.000 281 33859.74 346.99 17141.74 88888.00 2020-10-07 05:25:22.000 281 33859.78 347.01 17141.76 88888.00 2020-10-07 05:25:23.000 281 33859.80 346.98 17141.81 88888.00 2020-10-07 05:25:24.000 281 33859.78 346.99 17141.79 88888.00 2020-10-07 05:25:25.000 281 33859.78 346.95 17141.84 37952.43 2020-10-07 05:25:26.000 281 33859.79 346.97 17141.86 88888.00 2020-10-07 05:25:27.000 281 33859.80 346.97 17141.86 88888.00 2020-10-07 05:25:28.000 281 33859.76 346.97 17141.82 88888.00 2020-10-07 05:25:29.000 281 33859.77 346.94 17141.87 88888.00 2020-10-07 05:25:30.000 281 33859.76 346.98 17141.87 37952.44 2020-10-07 05:25:31.000 281 33859.75 346.98 17141.84 88888.00 2020-10-07 05:25:32.000 281 33859.78 346.96 17141.80 88888.00 2020-10-07 05:25:33.000 281 33859.76 346.94 17141.80 88888.00 2020-10-07 05:25:34.000 281 33859.79 346.96 17141.88 88888.00 2020-10-07 05:25:35.000 281 33859.80 346.93 17141.84 37952.44 2020-10-07 05:25:36.000 281 33859.80 346.92 17141.84 88888.00 2020-10-07 05:25:37.000 281 33859.80 346.93 17141.83 88888.00 2020-10-07 05:25:38.000 281 33859.78 346.94 17141.84 88888.00 2020-10-07 05:25:39.000 281 33859.80 346.96 17141.87 88888.00 2020-10-07 05:25:40.000 281 33859.79 346.98 17141.88 37952.50 2020-10-07 05:25:41.000 281 33859.77 346.99 17141.88 88888.00 2020-10-07 05:25:42.000 281 33859.76 347.01 17141.85 88888.00 2020-10-07 05:25:43.000 281 33859.77 346.96 17141.85 88888.00 2020-10-07 05:25:44.000 281 33859.82 346.97 17141.92 88888.00 2020-10-07 05:25:45.000 281 33859.82 346.99 17141.93 37952.46 2020-10-07 05:25:46.000 281 33859.76 347.01 17141.94 88888.00 2020-10-07 05:25:47.000 281 33859.74 346.97 17141.86 88888.00 2020-10-07 05:25:48.000 281 33859.73 347.02 17141.85 88888.00 2020-10-07 05:25:49.000 281 33859.75 347.01 17141.87 88888.00 2020-10-07 05:25:50.000 281 33859.80 346.97 17141.84 37952.43 2020-10-07 05:25:51.000 281 33859.76 346.94 17141.87 88888.00 2020-10-07 05:25:52.000 281 33859.78 346.93 17141.87 88888.00 2020-10-07 05:25:53.000 281 33859.78 346.90 17141.87 88888.00 2020-10-07 05:25:54.000 281 33859.76 346.94 17141.83 88888.00 2020-10-07 05:25:55.000 281 33859.78 346.94 17141.85 37952.52 2020-10-07 05:25:56.000 281 33859.76 346.96 17141.87 88888.00 2020-10-07 05:25:57.000 281 33859.74 346.95 17141.84 88888.00 2020-10-07 05:25:58.000 281 33859.76 346.91 17141.82 88888.00 2020-10-07 05:25:59.000 281 33859.76 346.92 17141.82 88888.00 2020-10-07 05:26:00.000 281 33859.74 346.92 17141.85 37952.43 2020-10-07 05:26:01.000 281 33859.73 346.93 17141.89 88888.00 2020-10-07 05:26:02.000 281 33859.73 346.93 17141.89 88888.00 2020-10-07 05:26:03.000 281 33859.74 346.95 17141.91 88888.00 2020-10-07 05:26:04.000 281 33859.78 346.93 17141.88 88888.00 2020-10-07 05:26:05.000 281 33859.75 346.91 17141.84 37952.42 2020-10-07 05:26:06.000 281 33859.75 346.94 17141.85 88888.00 2020-10-07 05:26:07.000 281 33859.73 346.91 17141.85 88888.00 2020-10-07 05:26:08.000 281 33859.75 346.92 17141.91 88888.00 2020-10-07 05:26:09.000 281 33859.77 346.91 17141.92 88888.00 2020-10-07 05:26:10.000 281 33859.76 346.92 17141.91 37952.45 2020-10-07 05:26:11.000 281 33859.78 346.93 17141.87 88888.00 2020-10-07 05:26:12.000 281 33859.78 346.88 17141.84 88888.00 2020-10-07 05:26:13.000 281 33859.75 346.87 17141.86 88888.00 2020-10-07 05:26:14.000 281 33859.78 346.88 17141.87 88888.00 2020-10-07 05:26:15.000 281 33859.80 346.83 17141.86 37952.42 2020-10-07 05:26:16.000 281 33859.83 346.87 17141.89 88888.00 2020-10-07 05:26:17.000 281 33859.84 346.88 17141.89 88888.00 2020-10-07 05:26:18.000 281 33859.86 346.88 17141.86 88888.00 2020-10-07 05:26:19.000 281 33859.82 346.89 17141.83 88888.00 2020-10-07 05:26:20.000 281 33859.86 346.87 17141.87 37952.46 2020-10-07 05:26:21.000 281 33859.87 346.87 17141.86 88888.00 2020-10-07 05:26:22.000 281 33859.87 346.90 17141.83 88888.00 2020-10-07 05:26:23.000 281 33859.83 346.95 17141.86 88888.00 2020-10-07 05:26:24.000 281 33859.84 346.93 17141.85 88888.00 2020-10-07 05:26:25.000 281 33859.81 346.91 17141.82 37952.51 2020-10-07 05:26:26.000 281 33859.78 346.90 17141.83 88888.00 2020-10-07 05:26:27.000 281 33859.80 346.86 17141.84 88888.00 2020-10-07 05:26:28.000 281 33859.82 346.85 17141.86 88888.00 2020-10-07 05:26:29.000 281 33859.84 346.90 17141.87 88888.00 2020-10-07 05:26:30.000 281 33859.80 346.86 17141.90 37952.44 2020-10-07 05:26:31.000 281 33859.78 346.86 17141.91 88888.00 2020-10-07 05:26:32.000 281 33859.83 346.84 17141.90 88888.00 2020-10-07 05:26:33.000 281 33859.81 346.82 17141.93 88888.00 2020-10-07 05:26:34.000 281 33859.83 346.84 17141.95 88888.00 2020-10-07 05:26:35.000 281 33859.83 346.82 17141.87 37952.45 2020-10-07 05:26:36.000 281 33859.86 346.85 17141.85 88888.00 2020-10-07 05:26:37.000 281 33859.84 346.81 17141.89 88888.00 2020-10-07 05:26:38.000 281 33859.84 346.82 17141.91 88888.00 2020-10-07 05:26:39.000 281 33859.85 346.81 17141.90 88888.00 2020-10-07 05:26:40.000 281 33859.84 346.82 17141.84 37952.50 2020-10-07 05:26:41.000 281 33859.80 346.85 17141.83 88888.00 2020-10-07 05:26:42.000 281 33859.84 346.90 17141.84 88888.00 2020-10-07 05:26:43.000 281 33859.85 346.90 17141.85 88888.00 2020-10-07 05:26:44.000 281 33859.87 346.88 17141.90 88888.00 2020-10-07 05:26:45.000 281 33859.82 346.89 17141.93 37952.55 2020-10-07 05:26:46.000 281 33859.82 346.88 17141.96 88888.00 2020-10-07 05:26:47.000 281 33859.87 346.85 17141.95 88888.00 2020-10-07 05:26:48.000 281 33859.89 346.86 17141.93 88888.00 2020-10-07 05:26:49.000 281 33859.92 346.89 17141.94 88888.00 2020-10-07 05:26:50.000 281 33859.88 346.90 17141.94 37952.50 2020-10-07 05:26:51.000 281 33859.86 346.95 17141.94 88888.00 2020-10-07 05:26:52.000 281 33859.87 346.95 17141.94 88888.00 2020-10-07 05:26:53.000 281 33859.85 346.92 17141.92 88888.00 2020-10-07 05:26:54.000 281 33859.83 346.95 17141.94 88888.00 2020-10-07 05:26:55.000 281 33859.80 346.97 17141.88 37952.47 2020-10-07 05:26:56.000 281 33859.79 346.99 17141.90 88888.00 2020-10-07 05:26:57.000 281 33859.80 346.98 17141.93 88888.00 2020-10-07 05:26:58.000 281 33859.81 346.95 17141.95 88888.00 2020-10-07 05:26:59.000 281 33859.84 346.93 17141.94 88888.00 2020-10-07 05:27:00.000 281 33859.86 346.95 17141.97 37952.46 2020-10-07 05:27:01.000 281 33859.83 346.91 17141.97 88888.00 2020-10-07 05:27:02.000 281 33859.82 346.92 17141.97 88888.00 2020-10-07 05:27:03.000 281 33859.81 346.89 17141.95 88888.00 2020-10-07 05:27:04.000 281 33859.84 346.90 17141.98 88888.00 2020-10-07 05:27:05.000 281 33859.81 346.88 17141.96 37952.53 2020-10-07 05:27:06.000 281 33859.80 346.91 17141.97 88888.00 2020-10-07 05:27:07.000 281 33859.83 346.93 17141.97 88888.00 2020-10-07 05:27:08.000 281 33859.84 346.92 17141.96 88888.00 2020-10-07 05:27:09.000 281 33859.84 346.88 17141.97 88888.00 2020-10-07 05:27:10.000 281 33859.83 346.88 17141.97 37952.49 2020-10-07 05:27:11.000 281 33859.83 346.87 17141.95 88888.00 2020-10-07 05:27:12.000 281 33859.86 346.88 17141.95 88888.00 2020-10-07 05:27:13.000 281 33859.85 346.87 17141.95 88888.00 2020-10-07 05:27:14.000 281 33859.84 346.90 17141.95 88888.00 2020-10-07 05:27:15.000 281 33859.85 346.91 17141.95 37952.52 2020-10-07 05:27:16.000 281 33859.83 346.90 17141.95 88888.00 2020-10-07 05:27:17.000 281 33859.81 346.85 17141.95 88888.00 2020-10-07 05:27:18.000 281 33859.83 346.85 17141.94 88888.00 2020-10-07 05:27:19.000 281 33859.86 346.82 17141.93 88888.00 2020-10-07 05:27:20.000 281 33859.86 346.86 17141.99 37952.47 2020-10-07 05:27:21.000 281 33859.88 346.89 17141.92 88888.00 2020-10-07 05:27:22.000 281 33859.86 346.91 17141.93 88888.00 2020-10-07 05:27:23.000 281 33859.88 346.94 17141.97 88888.00 2020-10-07 05:27:24.000 281 33859.89 346.91 17142.01 88888.00 2020-10-07 05:27:25.000 281 33859.85 346.88 17142.00 37952.53 2020-10-07 05:27:26.000 281 33859.85 346.86 17141.97 88888.00 2020-10-07 05:27:27.000 281 33859.86 346.87 17141.97 88888.00 2020-10-07 05:27:28.000 281 33859.87 346.84 17141.99 88888.00 2020-10-07 05:27:29.000 281 33859.88 346.84 17142.04 88888.00 2020-10-07 05:27:30.000 281 33859.87 346.88 17142.02 37952.52 2020-10-07 05:27:31.000 281 33859.81 346.83 17142.03 88888.00 2020-10-07 05:27:32.000 281 33859.84 346.83 17142.01 88888.00 2020-10-07 05:27:33.000 281 33859.82 346.83 17141.98 88888.00 2020-10-07 05:27:34.000 281 33859.82 346.86 17141.96 88888.00 2020-10-07 05:27:35.000 281 33859.86 346.83 17142.01 37952.51 2020-10-07 05:27:36.000 281 33859.86 346.79 17142.04 88888.00 2020-10-07 05:27:37.000 281 33859.84 346.83 17142.02 88888.00 2020-10-07 05:27:38.000 281 33859.82 346.86 17142.01 88888.00 2020-10-07 05:27:39.000 281 33859.83 346.86 17142.02 88888.00 2020-10-07 05:27:40.000 281 33859.80 346.88 17142.00 37952.52 2020-10-07 05:27:41.000 281 33859.76 346.88 17141.97 88888.00 2020-10-07 05:27:42.000 281 33859.79 346.89 17142.01 88888.00 2020-10-07 05:27:43.000 281 33859.82 346.84 17141.98 88888.00 2020-10-07 05:27:44.000 281 33859.79 346.80 17141.97 88888.00 2020-10-07 05:27:45.000 281 33859.79 346.81 17141.96 37952.37 2020-10-07 05:27:46.000 281 33859.78 346.81 17141.95 88888.00 2020-10-07 05:27:47.000 281 33859.76 346.84 17141.93 88888.00 2020-10-07 05:27:48.000 281 33859.77 346.83 17141.90 88888.00 2020-10-07 05:27:49.000 281 33859.74 346.87 17141.91 88888.00 2020-10-07 05:27:50.000 281 33859.74 346.88 17141.96 37952.45 2020-10-07 05:27:51.000 281 33859.72 346.88 17141.97 88888.00 2020-10-07 05:27:52.000 281 33859.72 346.87 17141.95 88888.00 2020-10-07 05:27:53.000 281 33859.72 346.86 17141.95 88888.00 2020-10-07 05:27:54.000 281 33859.71 346.84 17141.99 88888.00 2020-10-07 05:27:55.000 281 33859.70 346.84 17142.04 37952.39 2020-10-07 05:27:56.000 281 33859.66 346.84 17142.01 88888.00 2020-10-07 05:27:57.000 281 33859.62 346.86 17141.99 88888.00 2020-10-07 05:27:58.000 281 33859.62 346.87 17141.99 88888.00 2020-10-07 05:27:59.000 281 33859.61 346.90 17141.99 88888.00 2020-10-07 05:28:00.000 281 33859.57 346.91 17142.01 37952.31 2020-10-07 05:28:01.000 281 33859.52 346.88 17141.97 88888.00 2020-10-07 05:28:02.000 281 33859.54 346.85 17141.95 88888.00 2020-10-07 05:28:03.000 281 33859.51 346.85 17141.94 88888.00 2020-10-07 05:28:04.000 281 33859.54 346.90 17141.94 88888.00 2020-10-07 05:28:05.000 281 33859.54 346.86 17141.95 37952.23 2020-10-07 05:28:06.000 281 33859.51 346.85 17141.95 88888.00 2020-10-07 05:28:07.000 281 33859.49 346.89 17141.93 88888.00 2020-10-07 05:28:08.000 281 33859.54 346.86 17141.98 88888.00 2020-10-07 05:28:09.000 281 33859.49 346.89 17141.99 88888.00 2020-10-07 05:28:10.000 281 33859.51 346.90 17141.95 37952.29 2020-10-07 05:28:11.000 281 33859.49 346.90 17141.94 88888.00 2020-10-07 05:28:12.000 281 33859.46 346.89 17141.93 88888.00 2020-10-07 05:28:13.000 281 33859.42 346.86 17141.90 88888.00 2020-10-07 05:28:14.000 281 33859.41 346.87 17141.91 88888.00 2020-10-07 05:28:15.000 281 33859.41 346.86 17141.97 37952.32 2020-10-07 05:28:16.000 281 33859.38 346.85 17141.97 88888.00 2020-10-07 05:28:17.000 281 33859.39 346.85 17142.00 88888.00 2020-10-07 05:28:18.000 281 33859.40 346.81 17142.00 88888.00 2020-10-07 05:28:19.000 281 33859.43 346.80 17141.98 88888.00 2020-10-07 05:28:20.000 281 33859.40 346.84 17141.95 37952.23 2020-10-07 05:28:21.000 281 33859.35 346.81 17141.97 88888.00 2020-10-07 05:28:22.000 281 33859.38 346.78 17141.96 88888.00 2020-10-07 05:28:23.000 281 33859.37 346.80 17141.94 88888.00 2020-10-07 05:28:24.000 281 33859.41 346.82 17141.99 88888.00 2020-10-07 05:28:25.000 281 33859.41 346.79 17141.95 37952.21 2020-10-07 05:28:26.000 281 33859.44 346.80 17141.97 88888.00 2020-10-07 05:28:27.000 281 33859.41 346.78 17141.94 88888.00 2020-10-07 05:28:28.000 281 33859.43 346.74 17141.91 88888.00 2020-10-07 05:28:29.000 281 33859.47 346.69 17141.91 88888.00 2020-10-07 05:28:30.000 281 33859.52 346.72 17141.90 37952.28 2020-10-07 05:28:31.000 281 33859.54 346.66 17141.91 88888.00 2020-10-07 05:28:32.000 281 33859.54 346.65 17141.91 88888.00 2020-10-07 05:28:33.000 281 33859.52 346.65 17141.91 88888.00 2020-10-07 05:28:34.000 281 33859.56 346.64 17141.91 88888.00 2020-10-07 05:28:35.000 281 33859.58 346.64 17141.94 37952.27 2020-10-07 05:28:36.000 281 33859.60 346.66 17141.97 88888.00 2020-10-07 05:28:37.000 281 33859.58 346.63 17141.97 88888.00 2020-10-07 05:28:38.000 281 33859.60 346.65 17141.98 88888.00 2020-10-07 05:28:39.000 281 33859.61 346.66 17141.99 88888.00 2020-10-07 05:28:40.000 281 33859.59 346.66 17141.99 37952.37 2020-10-07 05:28:41.000 281 33859.59 346.67 17141.98 88888.00 2020-10-07 05:28:42.000 281 33859.60 346.66 17141.98 88888.00 2020-10-07 05:28:43.000 281 33859.65 346.62 17141.98 88888.00 2020-10-07 05:28:44.000 281 33859.67 346.59 17141.94 88888.00 2020-10-07 05:28:45.000 281 33859.69 346.56 17141.95 37952.40 2020-10-07 05:28:46.000 281 33859.70 346.56 17141.94 88888.00 2020-10-07 05:28:47.000 281 33859.70 346.55 17141.98 88888.00 2020-10-07 05:28:48.000 281 33859.73 346.58 17141.95 88888.00 2020-10-07 05:28:49.000 281 33859.74 346.58 17141.94 88888.00 2020-10-07 05:28:50.000 281 33859.75 346.59 17141.96 37952.49 2020-10-07 05:28:51.000 281 33859.77 346.57 17141.94 88888.00 2020-10-07 05:28:52.000 281 33859.79 346.62 17141.93 88888.00 2020-10-07 05:28:53.000 281 33859.79 346.64 17141.93 88888.00 2020-10-07 05:28:54.000 281 33859.78 346.59 17141.94 88888.00 2020-10-07 05:28:55.000 281 33859.78 346.60 17141.96 37952.54 2020-10-07 05:28:56.000 281 33859.78 346.59 17141.97 88888.00 2020-10-07 05:28:57.000 281 33859.77 346.53 17141.95 88888.00 2020-10-07 05:28:58.000 281 33859.80 346.51 17141.98 88888.00 2020-10-07 05:28:59.000 281 33859.79 346.53 17141.98 88888.00 2020-10-07 05:29:00.000 281 33859.77 346.55 17141.97 37952.61 2020-10-07 05:29:01.000 281 33859.78 346.52 17141.99 88888.00 2020-10-07 05:29:02.000 281 33859.77 346.53 17141.95 88888.00 2020-10-07 05:29:03.000 281 33859.75 346.52 17141.98 88888.00 2020-10-07 05:29:04.000 281 33859.70 346.51 17142.02 88888.00 2020-10-07 05:29:05.000 281 33859.72 346.56 17141.97 37952.59 2020-10-07 05:29:06.000 281 33859.80 346.56 17141.96 88888.00 2020-10-07 05:29:07.000 281 33859.82 346.59 17141.97 88888.00 2020-10-07 05:29:08.000 281 33859.82 346.57 17142.04 88888.00 2020-10-07 05:29:09.000 281 33859.78 346.57 17142.03 88888.00 2020-10-07 05:29:10.000 281 33859.75 346.58 17142.05 37952.55 2020-10-07 05:29:11.000 281 33859.73 346.56 17142.02 88888.00 2020-10-07 05:29:12.000 281 33859.74 346.54 17142.00 88888.00 2020-10-07 05:29:13.000 281 33859.77 346.52 17142.01 88888.00 2020-10-07 05:29:14.000 281 33859.75 346.56 17142.01 88888.00 2020-10-07 05:29:15.000 281 33859.77 346.56 17141.97 37952.56 2020-10-07 05:29:16.000 281 33859.73 346.59 17141.97 88888.00 2020-10-07 05:29:17.000 281 33859.72 346.62 17141.99 88888.00 2020-10-07 05:29:18.000 281 33859.67 346.62 17141.99 88888.00 2020-10-07 05:29:19.000 281 33859.67 346.60 17142.00 88888.00 2020-10-07 05:29:20.000 281 33859.70 346.60 17142.02 37952.44 2020-10-07 05:29:21.000 281 33859.70 346.60 17142.03 88888.00 2020-10-07 05:29:22.000 281 33859.70 346.60 17142.01 88888.00 2020-10-07 05:29:23.000 281 33859.68 346.56 17141.98 88888.00 2020-10-07 05:29:24.000 281 33859.70 346.55 17142.00 88888.00 2020-10-07 05:29:25.000 281 33859.68 346.55 17142.03 37952.47 2020-10-07 05:29:26.000 281 33859.69 346.58 17142.03 88888.00 2020-10-07 05:29:27.000 281 33859.66 346.59 17142.02 88888.00 2020-10-07 05:29:28.000 281 33859.66 346.60 17142.03 88888.00 2020-10-07 05:29:29.000 281 33859.63 346.60 17141.99 88888.00 2020-10-07 05:29:30.000 281 33859.63 346.58 17141.95 37952.46 2020-10-07 05:29:31.000 281 33859.66 346.59 17141.96 88888.00 2020-10-07 05:29:32.000 281 33859.62 346.61 17141.98 88888.00 2020-10-07 05:29:33.000 281 33859.60 346.60 17141.97 88888.00 2020-10-07 05:29:34.000 281 33859.61 346.57 17142.00 88888.00 2020-10-07 05:29:35.000 281 33859.66 346.57 17142.00 37952.49 2020-10-07 05:29:36.000 281 33859.63 346.61 17142.01 88888.00 2020-10-07 05:29:37.000 281 33859.63 346.62 17142.00 88888.00 2020-10-07 05:29:38.000 281 33859.62 346.63 17142.01 88888.00 2020-10-07 05:29:39.000 281 33859.62 346.59 17142.00 88888.00 2020-10-07 05:29:40.000 281 33859.64 346.62 17142.01 37952.46 2020-10-07 05:29:41.000 281 33859.62 346.65 17141.94 88888.00 2020-10-07 05:29:42.000 281 33859.64 346.65 17141.95 88888.00 2020-10-07 05:29:43.000 281 33859.62 346.71 17141.97 88888.00 2020-10-07 05:29:44.000 281 33859.61 346.66 17141.95 88888.00 2020-10-07 05:29:45.000 281 33859.62 346.67 17141.99 37952.47 2020-10-07 05:29:46.000 281 33859.65 346.67 17141.99 88888.00 2020-10-07 05:29:47.000 281 33859.66 346.66 17141.99 88888.00 2020-10-07 05:29:48.000 281 33859.63 346.65 17141.99 88888.00 2020-10-07 05:29:49.000 281 33859.62 346.62 17141.96 88888.00 2020-10-07 05:29:50.000 281 33859.62 346.64 17141.95 37952.43 2020-10-07 05:29:51.000 281 33859.60 346.63 17141.97 88888.00 2020-10-07 05:29:52.000 281 33859.62 346.62 17141.96 88888.00 2020-10-07 05:29:53.000 281 33859.59 346.64 17141.95 88888.00 2020-10-07 05:29:54.000 281 33859.61 346.62 17141.99 88888.00 2020-10-07 05:29:55.000 281 33859.56 346.62 17142.00 37952.43 2020-10-07 05:29:56.000 281 33859.58 346.64 17142.02 88888.00 2020-10-07 05:29:57.000 281 33859.60 346.64 17142.01 88888.00 2020-10-07 05:29:58.000 281 33859.56 346.62 17142.00 88888.00 2020-10-07 05:29:59.000 281 33859.56 346.59 17142.06 88888.00 2020-10-07 05:30:00.000 281 33859.58 346.60 17142.03 37952.44 2020-10-07 05:30:01.000 281 33859.60 346.66 17142.03 88888.00 2020-10-07 05:30:02.000 281 33859.61 346.66 17142.04 88888.00 2020-10-07 05:30:03.000 281 33859.60 346.65 17142.05 88888.00 2020-10-07 05:30:04.000 281 33859.61 346.71 17142.06 88888.00 2020-10-07 05:30:05.000 281 33859.62 346.70 17142.04 37952.37 2020-10-07 05:30:06.000 281 33859.65 346.67 17142.04 88888.00 2020-10-07 05:30:07.000 281 33859.63 346.65 17142.02 88888.00 2020-10-07 05:30:08.000 281 33859.63 346.66 17142.03 88888.00 2020-10-07 05:30:09.000 281 33859.65 346.67 17142.03 88888.00 2020-10-07 05:30:10.000 281 33859.66 346.64 17141.98 37952.48 2020-10-07 05:30:11.000 281 33859.64 346.64 17141.95 88888.00 2020-10-07 05:30:12.000 281 33859.60 346.62 17141.97 88888.00 2020-10-07 05:30:13.000 281 33859.63 346.63 17142.00 88888.00 2020-10-07 05:30:14.000 281 33859.64 346.61 17142.01 88888.00 2020-10-07 05:30:15.000 281 33859.61 346.62 17141.98 37952.43 2020-10-07 05:30:16.000 281 33859.64 346.64 17141.96 88888.00 2020-10-07 05:30:17.000 281 33859.65 346.61 17141.99 88888.00 2020-10-07 05:30:18.000 281 33859.62 346.65 17142.00 88888.00 2020-10-07 05:30:19.000 281 33859.63 346.66 17142.03 88888.00 2020-10-07 05:30:20.000 281 33859.68 346.65 17141.98 37952.39 2020-10-07 05:30:21.000 281 33859.69 346.64 17141.97 88888.00 2020-10-07 05:30:22.000 281 33859.65 346.66 17141.99 88888.00 2020-10-07 05:30:23.000 281 33859.63 346.61 17141.96 88888.00 2020-10-07 05:30:24.000 281 33859.65 346.60 17141.98 88888.00 2020-10-07 05:30:25.000 281 33859.69 346.60 17142.04 37952.42 2020-10-07 05:30:26.000 281 33859.70 346.59 17142.04 88888.00 2020-10-07 05:30:27.000 281 33859.70 346.58 17142.00 88888.00 2020-10-07 05:30:28.000 281 33859.72 346.55 17142.00 88888.00 2020-10-07 05:30:29.000 281 33859.68 346.61 17141.99 88888.00 2020-10-07 05:30:30.000 281 33859.65 346.64 17141.98 37952.50 2020-10-07 05:30:31.000 281 33859.64 346.65 17141.97 88888.00 2020-10-07 05:30:32.000 281 33859.66 346.62 17142.01 88888.00 2020-10-07 05:30:33.000 281 33859.66 346.60 17142.04 88888.00 2020-10-07 05:30:34.000 281 33859.66 346.58 17142.04 88888.00 2020-10-07 05:30:35.000 281 33859.64 346.62 17142.03 37952.53 2020-10-07 05:30:36.000 281 33859.63 346.62 17142.05 88888.00 2020-10-07 05:30:37.000 281 33859.64 346.57 17142.01 88888.00 2020-10-07 05:30:38.000 281 33859.62 346.52 17142.03 88888.00 2020-10-07 05:30:39.000 281 33859.66 346.57 17142.04 88888.00 2020-10-07 05:30:40.000 281 33859.67 346.59 17142.02 37952.57 2020-10-07 05:30:41.000 281 33859.68 346.58 17142.03 88888.00 2020-10-07 05:30:42.000 281 33859.67 346.60 17142.05 88888.00 2020-10-07 05:30:43.000 281 33859.68 346.66 17142.01 88888.00 2020-10-07 05:30:44.000 281 33859.67 346.69 17142.00 88888.00 2020-10-07 05:30:45.000 281 33859.71 346.69 17142.01 37952.58 2020-10-07 05:30:46.000 281 33859.70 346.64 17142.01 88888.00 2020-10-07 05:30:47.000 281 33859.67 346.61 17142.02 88888.00 2020-10-07 05:30:48.000 281 33859.65 346.63 17141.99 88888.00 2020-10-07 05:30:49.000 281 33859.66 346.61 17141.98 88888.00 2020-10-07 05:30:50.000 281 33859.65 346.60 17141.97 37952.63 2020-10-07 05:30:51.000 281 33859.64 346.58 17141.97 88888.00 2020-10-07 05:30:52.000 281 33859.67 346.59 17142.00 88888.00 2020-10-07 05:30:53.000 281 33859.66 346.62 17142.02 88888.00 2020-10-07 05:30:54.000 281 33859.69 346.62 17141.98 88888.00 2020-10-07 05:30:55.000 281 33859.68 346.63 17141.98 37952.52 2020-10-07 05:30:56.000 281 33859.73 346.63 17142.00 88888.00 2020-10-07 05:30:57.000 281 33859.73 346.60 17142.01 88888.00 2020-10-07 05:30:58.000 281 33859.71 346.58 17142.00 88888.00 2020-10-07 05:30:59.000 281 33859.71 346.59 17142.00 88888.00 2020-10-07 05:31:00.000 281 33859.71 346.57 17142.02 37952.56 2020-10-07 05:31:01.000 281 33859.68 346.59 17142.04 88888.00 2020-10-07 05:31:02.000 281 33859.67 346.60 17142.07 88888.00 2020-10-07 05:31:03.000 281 33859.64 346.59 17142.06 88888.00 2020-10-07 05:31:04.000 281 33859.67 346.62 17142.05 88888.00 2020-10-07 05:31:05.000 281 33859.71 346.60 17142.05 37952.56 2020-10-07 05:31:06.000 281 33859.67 346.62 17142.05 88888.00 2020-10-07 05:31:07.000 281 33859.68 346.59 17142.04 88888.00 2020-10-07 05:31:08.000 281 33859.71 346.56 17142.08 88888.00 2020-10-07 05:31:09.000 281 33859.70 346.56 17142.10 88888.00 2020-10-07 05:31:10.000 281 33859.70 346.60 17142.14 37952.64 2020-10-07 05:31:11.000 281 33859.72 346.60 17142.09 88888.00 2020-10-07 05:31:12.000 281 33859.72 346.60 17142.10 88888.00 2020-10-07 05:31:13.000 281 33859.72 346.57 17142.11 88888.00 2020-10-07 05:31:14.000 281 33859.70 346.56 17142.11 88888.00 2020-10-07 05:31:15.000 281 33859.71 346.56 17142.08 37952.57 2020-10-07 05:31:16.000 281 33859.73 346.58 17142.08 88888.00 2020-10-07 05:31:17.000 281 33859.77 346.61 17142.08 88888.00 2020-10-07 05:31:18.000 281 33859.77 346.63 17142.04 88888.00 2020-10-07 05:31:19.000 281 33859.75 346.61 17142.07 88888.00 2020-10-07 05:31:20.000 281 33859.79 346.56 17142.07 37952.62 2020-10-07 05:31:21.000 281 33859.77 346.54 17142.09 88888.00 2020-10-07 05:31:22.000 281 33859.77 346.56 17142.12 88888.00 2020-10-07 05:31:23.000 281 33859.74 346.61 17142.13 88888.00 2020-10-07 05:31:24.000 281 33859.76 346.61 17142.13 88888.00 2020-10-07 05:31:25.000 281 33859.76 346.62 17142.15 37952.57 2020-10-07 05:31:26.000 281 33859.76 346.63 17142.15 88888.00 2020-10-07 05:31:27.000 281 33859.73 346.64 17142.13 88888.00 2020-10-07 05:31:28.000 281 33859.70 346.64 17142.13 88888.00 2020-10-07 05:31:29.000 281 33859.72 346.60 17142.13 88888.00 2020-10-07 05:31:30.000 281 33859.75 346.61 17142.15 37952.56 2020-10-07 05:31:31.000 281 33859.73 346.57 17142.15 88888.00 2020-10-07 05:31:32.000 281 33859.75 346.57 17142.13 88888.00 2020-10-07 05:31:33.000 281 33859.75 346.62 17142.15 88888.00 2020-10-07 05:31:34.000 281 33859.74 346.63 17142.16 88888.00 2020-10-07 05:31:35.000 281 33859.71 346.66 17142.24 37952.64 2020-10-07 05:31:36.000 281 33859.73 346.65 17142.20 88888.00 2020-10-07 05:31:37.000 281 33859.72 346.63 17142.18 88888.00 2020-10-07 05:31:38.000 281 33859.70 346.62 17142.19 88888.00 2020-10-07 05:31:39.000 281 33859.70 346.63 17142.18 88888.00 2020-10-07 05:31:40.000 281 33859.73 346.65 17142.16 37952.60 2020-10-07 05:31:41.000 281 33859.76 346.62 17142.16 88888.00 2020-10-07 05:31:42.000 281 33859.78 346.61 17142.16 88888.00 2020-10-07 05:31:43.000 281 33859.79 346.67 17142.14 88888.00 2020-10-07 05:31:44.000 281 33859.76 346.64 17142.17 88888.00 2020-10-07 05:31:45.000 281 33859.74 346.62 17142.12 37952.65 2020-10-07 05:31:46.000 281 33859.74 346.58 17142.13 88888.00 2020-10-07 05:31:47.000 281 33859.73 346.60 17142.16 88888.00 2020-10-07 05:31:48.000 281 33859.71 346.58 17142.18 88888.00 2020-10-07 05:31:49.000 281 33859.72 346.57 17142.16 88888.00 2020-10-07 05:31:50.000 281 33859.73 346.56 17142.15 37952.56 2020-10-07 05:31:51.000 281 33859.70 346.58 17142.12 88888.00 2020-10-07 05:31:52.000 281 33859.71 346.55 17142.12 88888.00 2020-10-07 05:31:53.000 281 33859.72 346.50 17142.12 88888.00 2020-10-07 05:31:54.000 281 33859.72 346.52 17142.12 88888.00 2020-10-07 05:31:55.000 281 33859.72 346.52 17142.11 37952.52 2020-10-07 05:31:56.000 281 33859.72 346.53 17142.12 88888.00 2020-10-07 05:31:57.000 281 33859.69 346.54 17142.14 88888.00 2020-10-07 05:31:58.000 281 33859.69 346.53 17142.13 88888.00 2020-10-07 05:31:59.000 281 33859.67 346.57 17142.14 88888.00 2020-10-07 05:32:00.000 281 33859.70 346.58 17142.13 37952.63 2020-10-07 05:32:01.000 281 33859.72 346.61 17142.15 88888.00 2020-10-07 05:32:02.000 281 33859.68 346.62 17142.17 88888.00 2020-10-07 05:32:03.000 281 33859.65 346.61 17142.18 88888.00 2020-10-07 05:32:04.000 281 33859.66 346.56 17142.17 88888.00 2020-10-07 05:32:05.000 281 33859.65 346.56 17142.20 37952.56 2020-10-07 05:32:06.000 281 33859.68 346.58 17142.22 88888.00 2020-10-07 05:32:07.000 281 33859.70 346.60 17142.21 88888.00 2020-10-07 05:32:08.000 281 33859.69 346.62 17142.18 88888.00 2020-10-07 05:32:09.000 281 33859.65 346.60 17142.15 88888.00 2020-10-07 05:32:10.000 281 33859.64 346.59 17142.16 37952.64 2020-10-07 05:32:11.000 281 33859.64 346.60 17142.11 88888.00 2020-10-07 05:32:12.000 281 33859.66 346.61 17142.16 88888.00 2020-10-07 05:32:13.000 281 33859.62 346.58 17142.21 88888.00 2020-10-07 05:32:14.000 281 33859.64 346.55 17142.20 88888.00 2020-10-07 05:32:15.000 281 33859.65 346.56 17142.21 37952.61 2020-10-07 05:32:16.000 281 33859.73 346.52 17142.18 88888.00 2020-10-07 05:32:17.000 281 33859.73 346.55 17142.14 88888.00 2020-10-07 05:32:18.000 281 33859.76 346.55 17142.15 88888.00 2020-10-07 05:32:19.000 281 33859.79 346.51 17142.18 88888.00 2020-10-07 05:32:20.000 281 33859.76 346.52 17142.18 37952.65 2020-10-07 05:32:21.000 281 33859.78 346.49 17142.19 88888.00 2020-10-07 05:32:22.000 281 33859.79 346.46 17142.18 88888.00 2020-10-07 05:32:23.000 281 33859.77 346.47 17142.17 88888.00 2020-10-07 05:32:24.000 281 33859.77 346.47 17142.18 88888.00 2020-10-07 05:32:25.000 281 33859.78 346.49 17142.18 37952.68 2020-10-07 05:32:26.000 281 33859.76 346.49 17142.15 88888.00 2020-10-07 05:32:27.000 281 33859.79 346.49 17142.17 88888.00 2020-10-07 05:32:28.000 281 33859.80 346.51 17142.18 88888.00 2020-10-07 05:32:29.000 281 33859.81 346.48 17142.17 88888.00 2020-10-07 05:32:30.000 281 33859.80 346.47 17142.15 37952.64 2020-10-07 05:32:31.000 281 33859.79 346.52 17142.19 88888.00 2020-10-07 05:32:32.000 281 33859.81 346.45 17142.15 88888.00 2020-10-07 05:32:33.000 281 33859.82 346.39 17142.11 88888.00 2020-10-07 05:32:34.000 281 33859.82 346.42 17142.13 88888.00 2020-10-07 05:32:35.000 281 33859.79 346.42 17142.16 37952.71 2020-10-07 05:32:36.000 281 33859.81 346.39 17142.15 88888.00 2020-10-07 05:32:37.000 281 33859.81 346.39 17142.17 88888.00 2020-10-07 05:32:38.000 281 33859.80 346.41 17142.16 88888.00 2020-10-07 05:32:39.000 281 33859.79 346.39 17142.17 88888.00 2020-10-07 05:32:40.000 281 33859.82 346.37 17142.15 37952.67 2020-10-07 05:32:41.000 281 33859.87 346.40 17142.20 88888.00 2020-10-07 05:32:42.000 281 33859.85 346.39 17142.19 88888.00 2020-10-07 05:32:43.000 281 33859.87 346.38 17142.12 88888.00 2020-10-07 05:32:44.000 281 33859.90 346.38 17142.14 88888.00 2020-10-07 05:32:45.000 281 33859.91 346.37 17142.13 37952.75 2020-10-07 05:32:46.000 281 33859.89 346.34 17142.15 88888.00 2020-10-07 05:32:47.000 281 33859.88 346.32 17142.13 88888.00 2020-10-07 05:32:48.000 281 33859.90 346.31 17142.14 88888.00 2020-10-07 05:32:49.000 281 33859.94 346.28 17142.13 88888.00 2020-10-07 05:32:50.000 281 33859.95 346.32 17142.14 37952.79 2020-10-07 05:32:51.000 281 33859.97 346.35 17142.10 88888.00 2020-10-07 05:32:52.000 281 33859.98 346.30 17142.09 88888.00 2020-10-07 05:32:53.000 281 33859.97 346.30 17142.13 88888.00 2020-10-07 05:32:54.000 281 33859.96 346.25 17142.14 88888.00 2020-10-07 05:32:55.000 281 33859.96 346.25 17142.17 37952.73 2020-10-07 05:32:56.000 281 33859.97 346.24 17142.17 88888.00 2020-10-07 05:32:57.000 281 33860.01 346.26 17142.15 88888.00 2020-10-07 05:32:58.000 281 33860.01 346.28 17142.19 88888.00 2020-10-07 05:32:59.000 281 33859.99 346.31 17142.19 88888.00 2020-10-07 05:33:00.000 281 33859.98 346.31 17142.23 37952.80 2020-10-07 05:33:01.000 281 33859.96 346.30 17142.19 88888.00 2020-10-07 05:33:02.000 281 33859.96 346.31 17142.17 88888.00 2020-10-07 05:33:03.000 281 33859.96 346.30 17142.21 88888.00 2020-10-07 05:33:04.000 281 33859.98 346.30 17142.18 88888.00 2020-10-07 05:33:05.000 281 33859.99 346.33 17142.20 37952.91 2020-10-07 05:33:06.000 281 33859.99 346.32 17142.22 88888.00 2020-10-07 05:33:07.000 281 33859.98 346.33 17142.20 88888.00 2020-10-07 05:33:08.000 281 33859.92 346.33 17142.17 88888.00 2020-10-07 05:33:09.000 281 33859.92 346.36 17142.20 88888.00 2020-10-07 05:33:10.000 281 33859.94 346.35 17142.21 37952.86 2020-10-07 05:33:11.000 281 33859.95 346.33 17142.23 88888.00 2020-10-07 05:33:12.000 281 33859.96 346.32 17142.21 88888.00 2020-10-07 05:33:13.000 281 33859.98 346.32 17142.19 88888.00 2020-10-07 05:33:14.000 281 33859.98 346.33 17142.18 88888.00 2020-10-07 05:33:15.000 281 33859.95 346.28 17142.22 37952.84 2020-10-07 05:33:16.000 281 33859.98 346.31 17142.20 88888.00 2020-10-07 05:33:17.000 281 33859.99 346.31 17142.22 88888.00 2020-10-07 05:33:18.000 281 33860.02 346.35 17142.21 88888.00 2020-10-07 05:33:19.000 281 33860.05 346.34 17142.21 88888.00 2020-10-07 05:33:20.000 281 33860.02 346.34 17142.22 37952.86 2020-10-07 05:33:21.000 281 33860.02 346.36 17142.22 88888.00 2020-10-07 05:33:22.000 281 33860.04 346.37 17142.23 88888.00 2020-10-07 05:33:23.000 281 33860.01 346.35 17142.22 88888.00 2020-10-07 05:33:24.000 281 33860.03 346.31 17142.23 88888.00 2020-10-07 05:33:25.000 281 33860.07 346.29 17142.24 37952.81 2020-10-07 05:33:26.000 281 33860.06 346.29 17142.24 88888.00 2020-10-07 05:33:27.000 281 33860.03 346.33 17142.22 88888.00 2020-10-07 05:33:28.000 281 33860.03 346.32 17142.23 88888.00 2020-10-07 05:33:29.000 281 33860.02 346.33 17142.23 88888.00 2020-10-07 05:33:30.000 281 33860.03 346.34 17142.21 37952.84 2020-10-07 05:33:31.000 281 33860.02 346.32 17142.22 88888.00 2020-10-07 05:33:32.000 281 33860.01 346.31 17142.25 88888.00 2020-10-07 05:33:33.000 281 33859.99 346.33 17142.27 88888.00 2020-10-07 05:33:34.000 281 33860.01 346.30 17142.23 88888.00 2020-10-07 05:33:35.000 281 33860.02 346.29 17142.29 37952.91 2020-10-07 05:33:36.000 281 33859.98 346.32 17142.26 88888.00 2020-10-07 05:33:37.000 281 33860.00 346.34 17142.23 88888.00 2020-10-07 05:33:38.000 281 33860.01 346.34 17142.26 88888.00 2020-10-07 05:33:39.000 281 33859.99 346.35 17142.27 88888.00 2020-10-07 05:33:40.000 281 33859.99 346.35 17142.27 37952.86 2020-10-07 05:33:41.000 281 33860.00 346.39 17142.24 88888.00 2020-10-07 05:33:42.000 281 33860.02 346.42 17142.22 88888.00 2020-10-07 05:33:43.000 281 33860.03 346.41 17142.28 88888.00 2020-10-07 05:33:44.000 281 33860.04 346.39 17142.27 88888.00 2020-10-07 05:33:45.000 281 33860.06 346.40 17142.27 37952.91 2020-10-07 05:33:46.000 281 33860.06 346.43 17142.28 88888.00 2020-10-07 05:33:47.000 281 33860.06 346.40 17142.25 88888.00 2020-10-07 05:33:48.000 281 33860.05 346.39 17142.25 88888.00 2020-10-07 05:33:49.000 281 33860.06 346.42 17142.28 88888.00 2020-10-07 05:33:50.000 281 33860.06 346.42 17142.29 37952.93 2020-10-07 05:33:51.000 281 33860.07 346.39 17142.30 88888.00 2020-10-07 05:33:52.000 281 33860.08 346.34 17142.30 88888.00 2020-10-07 05:33:53.000 281 33860.13 346.36 17142.27 88888.00 2020-10-07 05:33:54.000 281 33860.16 346.40 17142.26 88888.00 2020-10-07 05:33:55.000 281 33860.14 346.42 17142.30 37952.91 2020-10-07 05:33:56.000 281 33860.15 346.44 17142.30 88888.00 2020-10-07 05:33:57.000 281 33860.14 346.44 17142.31 88888.00 2020-10-07 05:33:58.000 281 33860.13 346.40 17142.29 88888.00 2020-10-07 05:33:59.000 281 33860.08 346.40 17142.27 88888.00 2020-10-07 05:34:00.000 281 33860.12 346.39 17142.29 37952.94 2020-10-07 05:34:01.000 281 33860.17 346.42 17142.29 88888.00 2020-10-07 05:34:02.000 281 33860.16 346.44 17142.25 88888.00 2020-10-07 05:34:03.000 281 33860.12 346.41 17142.28 88888.00 2020-10-07 05:34:04.000 281 33860.13 346.40 17142.32 88888.00 2020-10-07 05:34:05.000 281 33860.10 346.36 17142.35 37952.98 2020-10-07 05:34:06.000 281 33860.08 346.37 17142.33 88888.00 2020-10-07 05:34:07.000 281 33860.12 346.38 17142.33 88888.00 2020-10-07 05:34:08.000 281 33860.16 346.43 17142.37 88888.00 2020-10-07 05:34:09.000 281 33860.15 346.44 17142.36 88888.00 2020-10-07 05:34:10.000 281 33860.13 346.42 17142.33 37952.92 2020-10-07 05:34:11.000 281 33860.12 346.39 17142.33 88888.00 2020-10-07 05:34:12.000 281 33860.10 346.41 17142.32 88888.00 2020-10-07 05:34:13.000 281 33860.12 346.40 17142.32 88888.00 2020-10-07 05:34:14.000 281 33860.15 346.43 17142.33 88888.00 2020-10-07 05:34:15.000 281 33860.16 346.43 17142.29 37953.06 2020-10-07 05:34:16.000 281 33860.15 346.44 17142.29 88888.00 2020-10-07 05:34:17.000 281 33860.12 346.46 17142.28 88888.00 2020-10-07 05:34:18.000 281 33860.12 346.49 17142.29 88888.00 2020-10-07 05:34:19.000 281 33860.13 346.45 17142.32 88888.00 2020-10-07 05:34:20.000 281 33860.13 346.41 17142.31 37953.09 2020-10-07 05:34:21.000 281 33860.13 346.44 17142.30 88888.00 2020-10-07 05:34:22.000 281 33860.13 346.44 17142.32 88888.00 2020-10-07 05:34:23.000 281 33860.15 346.47 17142.36 88888.00 2020-10-07 05:34:24.000 281 33860.14 346.50 17142.38 88888.00 2020-10-07 05:34:25.000 281 33860.13 346.51 17142.36 37953.01 2020-10-07 05:34:26.000 281 33860.12 346.51 17142.36 88888.00 2020-10-07 05:34:27.000 281 33860.15 346.50 17142.38 88888.00 2020-10-07 05:34:28.000 281 33860.14 346.49 17142.37 88888.00 2020-10-07 05:34:29.000 281 33860.14 346.48 17142.37 88888.00 2020-10-07 05:34:30.000 281 33860.13 346.49 17142.38 37952.94 2020-10-07 05:34:31.000 281 33860.10 346.46 17142.37 88888.00 2020-10-07 05:34:32.000 281 33860.10 346.51 17142.38 88888.00 2020-10-07 05:34:33.000 281 33860.09 346.47 17142.36 88888.00 2020-10-07 05:34:34.000 281 33860.10 346.44 17142.34 88888.00 2020-10-07 05:34:35.000 281 33860.12 346.48 17142.35 37953.04 2020-10-07 05:34:36.000 281 33860.11 346.47 17142.37 88888.00 2020-10-07 05:34:37.000 281 33860.11 346.44 17142.35 88888.00 2020-10-07 05:34:38.000 281 33860.07 346.44 17142.37 88888.00 2020-10-07 05:34:39.000 281 33860.08 346.51 17142.35 88888.00 2020-10-07 05:34:40.000 281 33860.09 346.48 17142.38 37953.03 2020-10-07 05:34:41.000 281 33860.10 346.50 17142.36 88888.00 2020-10-07 05:34:42.000 281 33860.11 346.55 17142.38 88888.00 2020-10-07 05:34:43.000 281 33860.14 346.50 17142.37 88888.00 2020-10-07 05:34:44.000 281 33860.12 346.46 17142.35 88888.00 2020-10-07 05:34:45.000 281 33860.10 346.44 17142.37 37953.02 2020-10-07 05:34:46.000 281 33860.10 346.45 17142.38 88888.00 2020-10-07 05:34:47.000 281 33860.12 346.51 17142.41 88888.00 2020-10-07 05:34:48.000 281 33860.08 346.52 17142.40 88888.00 2020-10-07 05:34:49.000 281 33860.05 346.50 17142.38 88888.00 2020-10-07 05:34:50.000 281 33860.05 346.45 17142.36 37952.97 2020-10-07 05:34:51.000 281 33860.07 346.49 17142.36 88888.00 2020-10-07 05:34:52.000 281 33860.13 346.49 17142.35 88888.00 2020-10-07 05:34:53.000 281 33860.15 346.47 17142.36 88888.00 2020-10-07 05:34:54.000 281 33860.16 346.45 17142.37 88888.00 2020-10-07 05:34:55.000 281 33860.14 346.40 17142.39 37953.05 2020-10-07 05:34:56.000 281 33860.14 346.44 17142.41 88888.00 2020-10-07 05:34:57.000 281 33860.16 346.40 17142.43 88888.00 2020-10-07 05:34:58.000 281 33860.15 346.40 17142.37 88888.00 2020-10-07 05:34:59.000 281 33860.12 346.40 17142.37 88888.00 2020-10-07 05:35:00.000 281 33860.13 346.42 17142.40 37953.07 2020-10-07 05:35:01.000 281 33860.14 346.42 17142.39 88888.00 2020-10-07 05:35:02.000 281 33860.16 346.43 17142.38 88888.00 2020-10-07 05:35:03.000 281 33860.17 346.40 17142.34 88888.00 2020-10-07 05:35:04.000 281 33860.19 346.41 17142.35 88888.00 2020-10-07 05:35:05.000 281 33860.15 346.38 17142.38 37953.06 2020-10-07 05:35:06.000 281 33860.18 346.37 17142.39 88888.00 2020-10-07 05:35:07.000 281 33860.20 346.39 17142.41 88888.00 2020-10-07 05:35:08.000 281 33860.20 346.35 17142.39 88888.00 2020-10-07 05:35:09.000 281 33860.19 346.33 17142.39 88888.00 2020-10-07 05:35:10.000 281 33860.22 346.38 17142.37 37953.11 2020-10-07 05:35:11.000 281 33860.21 346.39 17142.36 88888.00 2020-10-07 05:35:12.000 281 33860.18 346.33 17142.38 88888.00 2020-10-07 05:35:13.000 281 33860.19 346.32 17142.37 88888.00 2020-10-07 05:35:14.000 281 33860.20 346.33 17142.36 88888.00 2020-10-07 05:35:15.000 281 33860.23 346.36 17142.37 37953.12 2020-10-07 05:35:16.000 281 33860.28 346.35 17142.38 88888.00 2020-10-07 05:35:17.000 281 33860.30 346.29 17142.38 88888.00 2020-10-07 05:35:18.000 281 33860.24 346.33 17142.38 88888.00 2020-10-07 05:35:19.000 281 33860.27 346.37 17142.39 88888.00 2020-10-07 05:35:20.000 281 33860.30 346.33 17142.35 37953.13 2020-10-07 05:35:21.000 281 33860.30 346.31 17142.35 88888.00 2020-10-07 05:35:22.000 281 33860.33 346.29 17142.35 88888.00 2020-10-07 05:35:23.000 281 33860.34 346.33 17142.36 88888.00 2020-10-07 05:35:24.000 281 33860.31 346.38 17142.32 88888.00 2020-10-07 05:35:25.000 281 33860.30 346.31 17142.34 37953.28 2020-10-07 05:35:26.000 281 33860.29 346.35 17142.38 88888.00 2020-10-07 05:35:27.000 281 33860.33 346.40 17142.41 88888.00 2020-10-07 05:35:28.000 281 33860.31 346.37 17142.44 88888.00 2020-10-07 05:35:29.000 281 33860.34 346.38 17142.41 88888.00 2020-10-07 05:35:30.000 281 33860.35 346.40 17142.36 37953.21 2020-10-07 05:35:31.000 281 33860.35 346.37 17142.41 88888.00 2020-10-07 05:35:32.000 281 33860.34 346.41 17142.38 88888.00 2020-10-07 05:35:33.000 281 33860.32 346.39 17142.36 88888.00 2020-10-07 05:35:34.000 281 33860.30 346.35 17142.39 88888.00 2020-10-07 05:35:35.000 281 33860.30 346.35 17142.39 37953.22 2020-10-07 05:35:36.000 281 33860.25 346.40 17142.41 88888.00 2020-10-07 05:35:37.000 281 33860.24 346.40 17142.44 88888.00 2020-10-07 05:35:38.000 281 33860.27 346.40 17142.44 88888.00 2020-10-07 05:35:39.000 281 33860.26 346.43 17142.41 88888.00 2020-10-07 05:35:40.000 281 33860.25 346.45 17142.42 37953.16 2020-10-07 05:35:41.000 281 33860.27 346.49 17142.45 88888.00 2020-10-07 05:35:42.000 281 33860.25 346.53 17142.45 88888.00 2020-10-07 05:35:43.000 281 33860.22 346.52 17142.41 88888.00 2020-10-07 05:35:44.000 281 33860.22 346.47 17142.40 88888.00 2020-10-07 05:35:45.000 281 33860.22 346.49 17142.40 37953.16 2020-10-07 05:35:46.000 281 33860.26 346.49 17142.42 88888.00 2020-10-07 05:35:47.000 281 33860.27 346.52 17142.46 88888.00 2020-10-07 05:35:48.000 281 33860.27 346.50 17142.44 88888.00 2020-10-07 05:35:49.000 281 33860.28 346.48 17142.43 88888.00 2020-10-07 05:35:50.000 281 33860.29 346.47 17142.45 37953.20 2020-10-07 05:35:51.000 281 33860.28 346.45 17142.42 88888.00 2020-10-07 05:35:52.000 281 33860.27 346.45 17142.42 88888.00 2020-10-07 05:35:53.000 281 33860.27 346.42 17142.42 88888.00 2020-10-07 05:35:54.000 281 33860.23 346.42 17142.39 88888.00 2020-10-07 05:35:55.000 281 33860.21 346.45 17142.38 37953.22 2020-10-07 05:35:56.000 281 33860.23 346.44 17142.42 88888.00 2020-10-07 05:35:57.000 281 33860.23 346.42 17142.40 88888.00 2020-10-07 05:35:58.000 281 33860.25 346.40 17142.45 88888.00 2020-10-07 05:35:59.000 281 33860.24 346.44 17142.44 88888.00 2020-10-07 05:36:00.000 281 33860.23 346.47 17142.42 37953.10 2020-10-07 05:36:01.000 281 33860.23 346.44 17142.40 88888.00 2020-10-07 05:36:02.000 281 33860.25 346.46 17142.40 88888.00 2020-10-07 05:36:03.000 281 33860.24 346.44 17142.40 88888.00 2020-10-07 05:36:04.000 281 33860.25 346.43 17142.45 88888.00 2020-10-07 05:36:05.000 281 33860.23 346.44 17142.44 37953.20 2020-10-07 05:36:06.000 281 33860.24 346.48 17142.46 88888.00 2020-10-07 05:36:07.000 281 33860.27 346.47 17142.48 88888.00 2020-10-07 05:36:08.000 281 33860.28 346.44 17142.51 88888.00 2020-10-07 05:36:09.000 281 33860.27 346.41 17142.49 88888.00 2020-10-07 05:36:10.000 281 33860.24 346.40 17142.44 37953.22 2020-10-07 05:36:11.000 281 33860.23 346.38 17142.50 88888.00 2020-10-07 05:36:12.000 281 33860.24 346.40 17142.50 88888.00 2020-10-07 05:36:13.000 281 33860.31 346.38 17142.46 88888.00 2020-10-07 05:36:14.000 281 33860.35 346.39 17142.46 88888.00 2020-10-07 05:36:15.000 281 33860.37 346.39 17142.47 37953.24 2020-10-07 05:36:16.000 281 33860.39 346.38 17142.49 88888.00 2020-10-07 05:36:17.000 281 33860.40 346.36 17142.46 88888.00 2020-10-07 05:36:18.000 281 33860.42 346.36 17142.45 88888.00 2020-10-07 05:36:19.000 281 33860.41 346.38 17142.45 88888.00 2020-10-07 05:36:20.000 281 33860.43 346.36 17142.45 37953.27 2020-10-07 05:36:21.000 281 33860.45 346.38 17142.43 88888.00 2020-10-07 05:36:22.000 281 33860.43 346.39 17142.42 88888.00 2020-10-07 05:36:23.000 281 33860.44 346.39 17142.40 88888.00 2020-10-07 05:36:24.000 281 33860.44 346.42 17142.44 88888.00 2020-10-07 05:36:25.000 281 33860.40 346.42 17142.46 37953.35 2020-10-07 05:36:26.000 281 33860.37 346.41 17142.43 88888.00 2020-10-07 05:36:27.000 281 33860.40 346.35 17142.45 88888.00 2020-10-07 05:36:28.000 281 33860.43 346.35 17142.42 88888.00 2020-10-07 05:36:29.000 281 33860.47 346.35 17142.45 88888.00 2020-10-07 05:36:30.000 281 33860.49 346.35 17142.45 37953.28 2020-10-07 05:36:31.000 281 33860.46 346.38 17142.45 88888.00 2020-10-07 05:36:32.000 281 33860.47 346.37 17142.47 88888.00 2020-10-07 05:36:33.000 281 33860.44 346.36 17142.44 88888.00 2020-10-07 05:36:34.000 281 33860.41 346.34 17142.43 88888.00 2020-10-07 05:36:35.000 281 33860.43 346.37 17142.46 37953.40 2020-10-07 05:36:36.000 281 33860.46 346.41 17142.51 88888.00 2020-10-07 05:36:37.000 281 33860.43 346.41 17142.48 88888.00 2020-10-07 05:36:38.000 281 33860.48 346.43 17142.46 88888.00 2020-10-07 05:36:39.000 281 33860.46 346.44 17142.44 88888.00 2020-10-07 05:36:40.000 281 33860.44 346.42 17142.44 37953.36 2020-10-07 05:36:41.000 281 33860.42 346.44 17142.45 88888.00 2020-10-07 05:36:42.000 281 33860.46 346.44 17142.48 88888.00 2020-10-07 05:36:43.000 281 33860.46 346.43 17142.42 88888.00 2020-10-07 05:36:44.000 281 33860.46 346.44 17142.43 88888.00 2020-10-07 05:36:45.000 281 33860.46 346.44 17142.44 37953.36 2020-10-07 05:36:46.000 281 33860.48 346.41 17142.50 88888.00 2020-10-07 05:36:47.000 281 33860.49 346.39 17142.49 88888.00 2020-10-07 05:36:48.000 281 33860.50 346.37 17142.47 88888.00 2020-10-07 05:36:49.000 281 33860.46 346.34 17142.49 88888.00 2020-10-07 05:36:50.000 281 33860.47 346.35 17142.48 37953.39 2020-10-07 05:36:51.000 281 33860.48 346.33 17142.47 88888.00 2020-10-07 05:36:52.000 281 33860.45 346.33 17142.47 88888.00 2020-10-07 05:36:53.000 281 33860.44 346.35 17142.47 88888.00 2020-10-07 05:36:54.000 281 33860.46 346.36 17142.48 88888.00 2020-10-07 05:36:55.000 281 33860.47 346.33 17142.49 37953.47 2020-10-07 05:36:56.000 281 33860.48 346.31 17142.46 88888.00 2020-10-07 05:36:57.000 281 33860.47 346.31 17142.44 88888.00 2020-10-07 05:36:58.000 281 33860.52 346.33 17142.42 88888.00 2020-10-07 05:36:59.000 281 33860.53 346.36 17142.44 88888.00 2020-10-07 05:37:00.000 281 33860.51 346.33 17142.46 37953.41 2020-10-07 05:37:01.000 281 33860.53 346.31 17142.43 88888.00 2020-10-07 05:37:02.000 281 33860.51 346.27 17142.45 88888.00 2020-10-07 05:37:03.000 281 33860.46 346.29 17142.49 88888.00 2020-10-07 05:37:04.000 281 33860.43 346.26 17142.51 88888.00 2020-10-07 05:37:05.000 281 33860.43 346.27 17142.53 37953.41 2020-10-07 05:37:06.000 281 33860.46 346.30 17142.52 88888.00 2020-10-07 05:37:07.000 281 33860.46 346.28 17142.52 88888.00 2020-10-07 05:37:08.000 281 33860.48 346.26 17142.57 88888.00 2020-10-07 05:37:09.000 281 33860.45 346.25 17142.58 88888.00 2020-10-07 05:37:10.000 281 33860.42 346.28 17142.58 37953.46 2020-10-07 05:37:11.000 281 33860.40 346.28 17142.56 88888.00 2020-10-07 05:37:12.000 281 33860.44 346.29 17142.57 88888.00 2020-10-07 05:37:13.000 281 33860.47 346.31 17142.58 88888.00 2020-10-07 05:37:14.000 281 33860.49 346.26 17142.54 88888.00 2020-10-07 05:37:15.000 281 33860.44 346.25 17142.52 37953.43 2020-10-07 05:37:16.000 281 33860.48 346.28 17142.54 88888.00 2020-10-07 05:37:17.000 281 33860.48 346.29 17142.54 88888.00 2020-10-07 05:37:18.000 281 33860.50 346.32 17142.54 88888.00 2020-10-07 05:37:19.000 281 33860.50 346.30 17142.54 88888.00 2020-10-07 05:37:20.000 281 33860.50 346.29 17142.55 37953.34 2020-10-07 05:37:21.000 281 33860.52 346.29 17142.59 88888.00 2020-10-07 05:37:22.000 281 33860.50 346.27 17142.55 88888.00 2020-10-07 05:37:23.000 281 33860.45 346.26 17142.54 88888.00 2020-10-07 05:37:24.000 281 33860.47 346.27 17142.56 88888.00 2020-10-07 05:37:25.000 281 33860.48 346.28 17142.59 37953.36 2020-10-07 05:37:26.000 281 33860.46 346.32 17142.62 88888.00 2020-10-07 05:37:27.000 281 33860.46 346.32 17142.62 88888.00 2020-10-07 05:37:28.000 281 33860.44 346.30 17142.61 88888.00 2020-10-07 05:37:29.000 281 33860.42 346.30 17142.59 88888.00 2020-10-07 05:37:30.000 281 33860.41 346.32 17142.58 37953.42 2020-10-07 05:37:31.000 281 33860.40 346.36 17142.59 88888.00 2020-10-07 05:37:32.000 281 33860.40 346.38 17142.62 88888.00 2020-10-07 05:37:33.000 281 33860.40 346.38 17142.63 88888.00 2020-10-07 05:37:34.000 281 33860.42 346.38 17142.64 88888.00 2020-10-07 05:37:35.000 281 33860.42 346.38 17142.61 37953.44 2020-10-07 05:37:36.000 281 33860.43 346.42 17142.61 88888.00 2020-10-07 05:37:37.000 281 33860.43 346.41 17142.59 88888.00 2020-10-07 05:37:38.000 281 33860.43 346.41 17142.56 88888.00 2020-10-07 05:37:39.000 281 33860.42 346.42 17142.53 88888.00 2020-10-07 05:37:40.000 281 33860.44 346.42 17142.54 37953.41 2020-10-07 05:37:41.000 281 33860.47 346.43 17142.59 88888.00 2020-10-07 05:37:42.000 281 33860.47 346.39 17142.60 88888.00 2020-10-07 05:37:43.000 281 33860.45 346.38 17142.59 88888.00 2020-10-07 05:37:44.000 281 33860.45 346.35 17142.61 88888.00 2020-10-07 05:37:45.000 281 33860.46 346.36 17142.60 37953.44 2020-10-07 05:37:46.000 281 33860.48 346.36 17142.61 88888.00 2020-10-07 05:37:47.000 281 33860.48 346.38 17142.59 88888.00 2020-10-07 05:37:48.000 281 33860.48 346.36 17142.54 88888.00 2020-10-07 05:37:49.000 281 33860.51 346.36 17142.55 88888.00 2020-10-07 05:37:50.000 281 33860.51 346.42 17142.62 37953.42 2020-10-07 05:37:51.000 281 33860.51 346.45 17142.66 88888.00 2020-10-07 05:37:52.000 281 33860.52 346.48 17142.63 88888.00 2020-10-07 05:37:53.000 281 33860.49 346.42 17142.62 88888.00 2020-10-07 05:37:54.000 281 33860.49 346.39 17142.59 88888.00 2020-10-07 05:37:55.000 281 33860.48 346.42 17142.63 37953.41 2020-10-07 05:37:56.000 281 33860.45 346.41 17142.64 88888.00 2020-10-07 05:37:57.000 281 33860.43 346.40 17142.62 88888.00 2020-10-07 05:37:58.000 281 33860.42 346.40 17142.57 88888.00 2020-10-07 05:37:59.000 281 33860.42 346.43 17142.60 88888.00 2020-10-07 05:38:00.000 281 33860.47 346.42 17142.60 37953.50 2020-10-07 05:38:01.000 281 33860.47 346.40 17142.58 88888.00 2020-10-07 05:38:02.000 281 33860.44 346.39 17142.59 88888.00 2020-10-07 05:38:03.000 281 33860.42 346.42 17142.56 88888.00 2020-10-07 05:38:04.000 281 33860.45 346.37 17142.58 88888.00 2020-10-07 05:38:05.000 281 33860.46 346.35 17142.58 37953.46 2020-10-07 05:38:06.000 281 33860.46 346.33 17142.61 88888.00 2020-10-07 05:38:07.000 281 33860.47 346.34 17142.63 88888.00 2020-10-07 05:38:08.000 281 33860.44 346.35 17142.61 88888.00 2020-10-07 05:38:09.000 281 33860.42 346.34 17142.62 88888.00 2020-10-07 05:38:10.000 281 33860.40 346.33 17142.61 37953.44 2020-10-07 05:38:11.000 281 33860.41 346.34 17142.60 88888.00 2020-10-07 05:38:12.000 281 33860.42 346.35 17142.58 88888.00 2020-10-07 05:38:13.000 281 33860.40 346.30 17142.58 88888.00 2020-10-07 05:38:14.000 281 33860.41 346.25 17142.61 88888.00 2020-10-07 05:38:15.000 281 33860.42 346.24 17142.59 37953.42 2020-10-07 05:38:16.000 281 33860.43 346.19 17142.54 88888.00 2020-10-07 05:38:17.000 281 33860.44 346.21 17142.60 88888.00 2020-10-07 05:38:18.000 281 33860.46 346.27 17142.59 88888.00 2020-10-07 05:38:19.000 281 33860.41 346.22 17142.59 88888.00 2020-10-07 05:38:20.000 281 33860.42 346.21 17142.61 37953.46 2020-10-07 05:38:21.000 281 33860.45 346.23 17142.61 88888.00 2020-10-07 05:38:22.000 281 33860.45 346.24 17142.66 88888.00 2020-10-07 05:38:23.000 281 33860.44 346.25 17142.60 88888.00 2020-10-07 05:38:24.000 281 33860.44 346.27 17142.58 88888.00 2020-10-07 05:38:25.000 281 33860.43 346.28 17142.61 37953.37 2020-10-07 05:38:26.000 281 33860.45 346.28 17142.67 88888.00 2020-10-07 05:38:27.000 281 33860.42 346.24 17142.60 88888.00 2020-10-07 05:38:28.000 281 33860.43 346.23 17142.61 88888.00 2020-10-07 05:38:29.000 281 33860.46 346.24 17142.61 88888.00 2020-10-07 05:38:30.000 281 33860.44 346.27 17142.60 37953.45 2020-10-07 05:38:31.000 281 33860.44 346.24 17142.60 88888.00 2020-10-07 05:38:32.000 281 33860.52 346.27 17142.63 88888.00 2020-10-07 05:38:33.000 281 33860.50 346.25 17142.66 88888.00 2020-10-07 05:38:34.000 281 33860.50 346.26 17142.66 88888.00 2020-10-07 05:38:35.000 281 33860.53 346.26 17142.67 37953.48 2020-10-07 05:38:36.000 281 33860.53 346.25 17142.67 88888.00 2020-10-07 05:38:37.000 281 33860.48 346.28 17142.67 88888.00 2020-10-07 05:38:38.000 281 33860.43 346.29 17142.67 88888.00 2020-10-07 05:38:39.000 281 33860.45 346.24 17142.64 88888.00 2020-10-07 05:38:40.000 281 33860.47 346.26 17142.65 37953.50 2020-10-07 05:38:41.000 281 33860.43 346.22 17142.67 88888.00 2020-10-07 05:38:42.000 281 33860.47 346.24 17142.69 88888.00 2020-10-07 05:38:43.000 281 33860.51 346.25 17142.69 88888.00 2020-10-07 05:38:44.000 281 33860.48 346.28 17142.69 88888.00 2020-10-07 05:38:45.000 281 33860.48 346.26 17142.61 37953.49 2020-10-07 05:38:46.000 281 33860.46 346.28 17142.62 88888.00 2020-10-07 05:38:47.000 281 33860.42 346.24 17142.66 88888.00 2020-10-07 05:38:48.000 281 33860.44 346.26 17142.66 88888.00 2020-10-07 05:38:49.000 281 33860.44 346.26 17142.63 88888.00 2020-10-07 05:38:50.000 281 33860.44 346.28 17142.63 37953.44 2020-10-07 05:38:51.000 281 33860.44 346.26 17142.61 88888.00 2020-10-07 05:38:52.000 281 33860.42 346.26 17142.56 88888.00 2020-10-07 05:38:53.000 281 33860.41 346.27 17142.57 88888.00 2020-10-07 05:38:54.000 281 33860.40 346.24 17142.60 88888.00 2020-10-07 05:38:55.000 281 33860.42 346.22 17142.62 37953.41 2020-10-07 05:38:56.000 281 33860.42 346.19 17142.63 88888.00 2020-10-07 05:38:57.000 281 33860.43 346.20 17142.65 88888.00 2020-10-07 05:38:58.000 281 33860.47 346.18 17142.66 88888.00 2020-10-07 05:38:59.000 281 33860.48 346.17 17142.68 88888.00 2020-10-07 05:39:00.000 281 33860.46 346.17 17142.68 37953.42 2020-10-07 05:39:01.000 281 33860.45 346.16 17142.66 88888.00 2020-10-07 05:39:02.000 281 33860.47 346.21 17142.62 88888.00 2020-10-07 05:39:03.000 281 33860.51 346.26 17142.60 88888.00 2020-10-07 05:39:04.000 281 33860.51 346.27 17142.58 88888.00 2020-10-07 05:39:05.000 281 33860.50 346.26 17142.60 37953.49 2020-10-07 05:39:06.000 281 33860.51 346.26 17142.61 88888.00 2020-10-07 05:39:07.000 281 33860.50 346.25 17142.60 88888.00 2020-10-07 05:39:08.000 281 33860.52 346.29 17142.63 88888.00 2020-10-07 05:39:09.000 281 33860.55 346.27 17142.62 88888.00 2020-10-07 05:39:10.000 281 33860.57 346.27 17142.65 37953.56 2020-10-07 05:39:11.000 281 33860.56 346.28 17142.66 88888.00 2020-10-07 05:39:12.000 281 33860.56 346.25 17142.66 88888.00 2020-10-07 05:39:13.000 281 33860.57 346.21 17142.61 88888.00 2020-10-07 05:39:14.000 281 33860.54 346.22 17142.63 88888.00 2020-10-07 05:39:15.000 281 33860.55 346.22 17142.66 37953.53 2020-10-07 05:39:16.000 281 33860.58 346.21 17142.64 88888.00 2020-10-07 05:39:17.000 281 33860.58 346.24 17142.66 88888.00 2020-10-07 05:39:18.000 281 33860.58 346.22 17142.63 88888.00 2020-10-07 05:39:19.000 281 33860.63 346.22 17142.67 88888.00 2020-10-07 05:39:20.000 281 33860.60 346.24 17142.69 37953.57 2020-10-07 05:39:21.000 281 33860.59 346.27 17142.67 88888.00 2020-10-07 05:39:22.000 281 33860.61 346.24 17142.63 88888.00 2020-10-07 05:39:23.000 281 33860.60 346.20 17142.63 88888.00 2020-10-07 05:39:24.000 281 33860.59 346.19 17142.62 88888.00 2020-10-07 05:39:25.000 281 33860.63 346.20 17142.64 37953.51 2020-10-07 05:39:26.000 281 33860.70 346.22 17142.66 88888.00 2020-10-07 05:39:27.000 281 33860.66 346.21 17142.63 88888.00 2020-10-07 05:39:28.000 281 33860.67 346.22 17142.64 88888.00 2020-10-07 05:39:29.000 281 33860.67 346.16 17142.66 88888.00 2020-10-07 05:39:30.000 281 33860.68 346.20 17142.66 37953.59 2020-10-07 05:39:31.000 281 33860.68 346.17 17142.66 88888.00 2020-10-07 05:39:32.000 281 33860.72 346.20 17142.65 88888.00 2020-10-07 05:39:33.000 281 33860.74 346.22 17142.67 88888.00 2020-10-07 05:39:34.000 281 33860.75 346.18 17142.64 88888.00 2020-10-07 05:39:35.000 281 33860.76 346.17 17142.67 37953.66 2020-10-07 05:39:36.000 281 33860.75 346.22 17142.68 88888.00 2020-10-07 05:39:37.000 281 33860.75 346.22 17142.67 88888.00 2020-10-07 05:39:38.000 281 33860.74 346.23 17142.68 88888.00 2020-10-07 05:39:39.000 281 33860.69 346.23 17142.70 88888.00 2020-10-07 05:39:40.000 281 33860.71 346.24 17142.67 37953.61 2020-10-07 05:39:41.000 281 33860.72 346.21 17142.66 88888.00 2020-10-07 05:39:42.000 281 33860.68 346.20 17142.65 88888.00 2020-10-07 05:39:43.000 281 33860.71 346.21 17142.65 88888.00 2020-10-07 05:39:44.000 281 33860.74 346.23 17142.64 88888.00 2020-10-07 05:39:45.000 281 33860.69 346.24 17142.64 37953.61 2020-10-07 05:39:46.000 281 33860.74 346.23 17142.65 88888.00 2020-10-07 05:39:47.000 281 33860.73 346.21 17142.69 88888.00 2020-10-07 05:39:48.000 281 33860.74 346.22 17142.69 88888.00 2020-10-07 05:39:49.000 281 33860.74 346.23 17142.65 88888.00 2020-10-07 05:39:50.000 281 33860.73 346.23 17142.66 37953.67 2020-10-07 05:39:51.000 281 33860.72 346.22 17142.67 88888.00 2020-10-07 05:39:52.000 281 33860.73 346.19 17142.62 88888.00 2020-10-07 05:39:53.000 281 33860.75 346.18 17142.65 88888.00 2020-10-07 05:39:54.000 281 33860.74 346.16 17142.69 88888.00 2020-10-07 05:39:55.000 281 33860.70 346.14 17142.71 37953.67 2020-10-07 05:39:56.000 281 33860.67 346.13 17142.75 88888.00 2020-10-07 05:39:57.000 281 33860.69 346.16 17142.72 88888.00 2020-10-07 05:39:58.000 281 33860.71 346.12 17142.70 88888.00 2020-10-07 05:39:59.000 281 33860.72 346.12 17142.70 88888.00 2020-10-07 05:40:00.000 281 33860.76 346.10 17142.74 37953.62 2020-10-07 05:40:01.000 281 33860.77 346.13 17142.75 88888.00 2020-10-07 05:40:02.000 281 33860.75 346.12 17142.77 88888.00 2020-10-07 05:40:03.000 281 33860.74 346.14 17142.75 88888.00 2020-10-07 05:40:04.000 281 33860.74 346.07 17142.72 88888.00 2020-10-07 05:40:05.000 281 33860.69 346.08 17142.73 37953.69 2020-10-07 05:40:06.000 281 33860.67 346.10 17142.76 88888.00 2020-10-07 05:40:07.000 281 33860.65 346.07 17142.76 88888.00 2020-10-07 05:40:08.000 281 33860.64 346.08 17142.75 88888.00 2020-10-07 05:40:09.000 281 33860.65 346.09 17142.74 88888.00 2020-10-07 05:40:10.000 281 33860.69 346.08 17142.77 37953.59 2020-10-07 05:40:11.000 281 33860.69 346.08 17142.76 88888.00 2020-10-07 05:40:12.000 281 33860.71 346.09 17142.75 88888.00 2020-10-07 05:40:13.000 281 33860.70 346.06 17142.77 88888.00 2020-10-07 05:40:14.000 281 33860.70 346.08 17142.76 88888.00 2020-10-07 05:40:15.000 281 33860.73 346.11 17142.77 37953.64 2020-10-07 05:40:16.000 281 33860.72 346.12 17142.73 88888.00 2020-10-07 05:40:17.000 281 33860.73 346.12 17142.69 88888.00 2020-10-07 05:40:18.000 281 33860.73 346.11 17142.69 88888.00 2020-10-07 05:40:19.000 281 33860.75 346.11 17142.69 88888.00 2020-10-07 05:40:20.000 281 33860.75 346.14 17142.67 37953.75 2020-10-07 05:40:21.000 281 33860.76 346.14 17142.72 88888.00 2020-10-07 05:40:22.000 281 33860.78 346.12 17142.76 88888.00 2020-10-07 05:40:23.000 281 33860.75 346.15 17142.74 88888.00 2020-10-07 05:40:24.000 281 33860.70 346.15 17142.74 88888.00 2020-10-07 05:40:25.000 281 33860.75 346.19 17142.72 37953.76 2020-10-07 05:40:26.000 281 33860.76 346.19 17142.76 88888.00 2020-10-07 05:40:27.000 281 33860.75 346.15 17142.78 88888.00 2020-10-07 05:40:28.000 281 33860.76 346.16 17142.77 88888.00 2020-10-07 05:40:29.000 281 33860.77 346.13 17142.80 88888.00 2020-10-07 05:40:30.000 281 33860.75 346.10 17142.75 37953.72 2020-10-07 05:40:31.000 281 33860.78 346.04 17142.73 88888.00 2020-10-07 05:40:32.000 281 33860.77 346.04 17142.73 88888.00 2020-10-07 05:40:33.000 281 33860.75 346.06 17142.71 88888.00 2020-10-07 05:40:34.000 281 33860.76 346.09 17142.72 88888.00 2020-10-07 05:40:35.000 281 33860.74 346.11 17142.74 37953.67 2020-10-07 05:40:36.000 281 33860.73 346.14 17142.76 88888.00 2020-10-07 05:40:37.000 281 33860.72 346.14 17142.78 88888.00 2020-10-07 05:40:38.000 281 33860.68 346.14 17142.78 88888.00 2020-10-07 05:40:39.000 281 33860.68 346.16 17142.76 88888.00 2020-10-07 05:40:40.000 281 33860.72 346.17 17142.74 37953.82 2020-10-07 05:40:41.000 281 33860.72 346.12 17142.79 88888.00 2020-10-07 05:40:42.000 281 33860.70 346.13 17142.83 88888.00 2020-10-07 05:40:43.000 281 33860.71 346.12 17142.82 88888.00 2020-10-07 05:40:44.000 281 33860.71 346.10 17142.79 88888.00 2020-10-07 05:40:45.000 281 33860.75 346.09 17142.75 37953.82 2020-10-07 05:40:46.000 281 33860.77 346.12 17142.73 88888.00 2020-10-07 05:40:47.000 281 33860.75 346.13 17142.73 88888.00 2020-10-07 05:40:48.000 281 33860.74 346.08 17142.76 88888.00 2020-10-07 05:40:49.000 281 33860.75 346.06 17142.77 88888.00 2020-10-07 05:40:50.000 281 33860.76 346.08 17142.79 37953.71 2020-10-07 05:40:51.000 281 33860.77 346.11 17142.79 88888.00 2020-10-07 05:40:52.000 281 33860.75 346.10 17142.76 88888.00 2020-10-07 05:40:53.000 281 33860.73 346.07 17142.78 88888.00 2020-10-07 05:40:54.000 281 33860.78 346.04 17142.80 88888.00 2020-10-07 05:40:55.000 281 33860.77 346.06 17142.78 37953.74 2020-10-07 05:40:56.000 281 33860.75 346.07 17142.77 88888.00 2020-10-07 05:40:57.000 281 33860.76 346.10 17142.75 88888.00 2020-10-07 05:40:58.000 281 33860.80 346.10 17142.77 88888.00 2020-10-07 05:40:59.000 281 33860.79 346.06 17142.77 88888.00 2020-10-07 05:41:00.000 281 33860.81 346.00 17142.77 37953.81 2020-10-07 05:41:01.000 281 33860.82 345.97 17142.77 88888.00 2020-10-07 05:41:02.000 281 33860.85 345.98 17142.81 88888.00 2020-10-07 05:41:03.000 281 33860.85 345.97 17142.80 88888.00 2020-10-07 05:41:04.000 281 33860.83 345.97 17142.80 88888.00 2020-10-07 05:41:05.000 281 33860.82 345.97 17142.83 37953.87 2020-10-07 05:41:06.000 281 33860.84 345.95 17142.81 88888.00 2020-10-07 05:41:07.000 281 33860.92 345.96 17142.79 88888.00 2020-10-07 05:41:08.000 281 33860.92 346.00 17142.82 88888.00 2020-10-07 05:41:09.000 281 33860.92 345.97 17142.79 88888.00 2020-10-07 05:41:10.000 281 33860.92 345.95 17142.79 37953.91 2020-10-07 05:41:11.000 281 33860.91 345.94 17142.79 88888.00 2020-10-07 05:41:12.000 281 33860.90 345.98 17142.81 88888.00 2020-10-07 05:41:13.000 281 33860.93 346.04 17142.84 88888.00 2020-10-07 05:41:14.000 281 33860.95 346.04 17142.86 88888.00 2020-10-07 05:41:15.000 281 33860.91 345.99 17142.83 37953.94 2020-10-07 05:41:16.000 281 33860.92 345.99 17142.77 88888.00 2020-10-07 05:41:17.000 281 33860.93 345.98 17142.79 88888.00 2020-10-07 05:41:18.000 281 33860.94 346.01 17142.78 88888.00 2020-10-07 05:41:19.000 281 33860.95 346.06 17142.78 88888.00 2020-10-07 05:41:20.000 281 33860.97 346.06 17142.82 37953.94 2020-10-07 05:41:21.000 281 33860.97 346.08 17142.82 88888.00 2020-10-07 05:41:22.000 281 33860.95 346.12 17142.82 88888.00 2020-10-07 05:41:23.000 281 33860.91 346.15 17142.82 88888.00 2020-10-07 05:41:24.000 281 33860.93 346.14 17142.84 88888.00 2020-10-07 05:41:25.000 281 33860.94 346.12 17142.83 37954.01 2020-10-07 05:41:26.000 281 33860.93 346.16 17142.85 88888.00 2020-10-07 05:41:27.000 281 33860.92 346.17 17142.85 88888.00 2020-10-07 05:41:28.000 281 33860.91 346.15 17142.87 88888.00 2020-10-07 05:41:29.000 281 33860.93 346.13 17142.88 88888.00 2020-10-07 05:41:30.000 281 33860.91 346.14 17142.85 37954.04 2020-10-07 05:41:31.000 281 33860.87 346.15 17142.89 88888.00 2020-10-07 05:41:32.000 281 33860.90 346.18 17142.88 88888.00 2020-10-07 05:41:33.000 281 33860.92 346.21 17142.86 88888.00 2020-10-07 05:41:34.000 281 33860.93 346.23 17142.85 88888.00 2020-10-07 05:41:35.000 281 33860.93 346.17 17142.85 37953.89 2020-10-07 05:41:36.000 281 33860.94 346.22 17142.87 88888.00 2020-10-07 05:41:37.000 281 33860.94 346.20 17142.85 88888.00 2020-10-07 05:41:38.000 281 33860.93 346.21 17142.83 88888.00 2020-10-07 05:41:39.000 281 33860.96 346.23 17142.84 88888.00 2020-10-07 05:41:40.000 281 33860.92 346.21 17142.81 37954.00 2020-10-07 05:41:41.000 281 33860.92 346.18 17142.80 88888.00 2020-10-07 05:41:42.000 281 33860.93 346.18 17142.86 88888.00 2020-10-07 05:41:43.000 281 33860.89 346.21 17142.82 88888.00 2020-10-07 05:41:44.000 281 33860.85 346.18 17142.81 88888.00 2020-10-07 05:41:45.000 281 33860.86 346.18 17142.81 37953.84 2020-10-07 05:41:46.000 281 33860.89 346.20 17142.81 88888.00 2020-10-07 05:41:47.000 281 33860.90 346.16 17142.82 88888.00 2020-10-07 05:41:48.000 281 33860.88 346.14 17142.87 88888.00 2020-10-07 05:41:49.000 281 33860.89 346.18 17142.88 88888.00 2020-10-07 05:41:50.000 281 33860.89 346.19 17142.83 37953.91 2020-10-07 05:41:51.000 281 33860.93 346.20 17142.79 88888.00 2020-10-07 05:41:52.000 281 33860.97 346.15 17142.81 88888.00 2020-10-07 05:41:53.000 281 33860.97 346.11 17142.82 88888.00 2020-10-07 05:41:54.000 281 33860.98 346.09 17142.81 88888.00 2020-10-07 05:41:55.000 281 33861.00 346.09 17142.81 37953.93 2020-10-07 05:41:56.000 281 33860.99 346.15 17142.83 88888.00 2020-10-07 05:41:57.000 281 33861.01 346.15 17142.83 88888.00 2020-10-07 05:41:58.000 281 33861.00 346.13 17142.83 88888.00 2020-10-07 05:41:59.000 281 33860.98 346.08 17142.83 88888.00 2020-10-07 05:42:00.000 281 33860.99 346.08 17142.83 37954.00 2020-10-07 05:42:01.000 281 33861.04 346.10 17142.81 88888.00 2020-10-07 05:42:02.000 281 33861.06 346.14 17142.82 88888.00 2020-10-07 05:42:03.000 281 33861.06 346.14 17142.81 88888.00 2020-10-07 05:42:04.000 281 33861.10 346.09 17142.83 88888.00 2020-10-07 05:42:05.000 281 33861.08 346.05 17142.82 37954.04 2020-10-07 05:42:06.000 281 33861.09 346.07 17142.84 88888.00 2020-10-07 05:42:07.000 281 33861.10 346.06 17142.85 88888.00 2020-10-07 05:42:08.000 281 33861.12 346.06 17142.81 88888.00 2020-10-07 05:42:09.000 281 33861.11 346.04 17142.79 88888.00 2020-10-07 05:42:10.000 281 33861.15 346.00 17142.84 37954.11 2020-10-07 05:42:11.000 281 33861.14 345.97 17142.86 88888.00 2020-10-07 05:42:12.000 281 33861.16 346.00 17142.87 88888.00 2020-10-07 05:42:13.000 281 33861.17 345.99 17142.83 88888.00 2020-10-07 05:42:14.000 281 33861.21 345.94 17142.84 88888.00 2020-10-07 05:42:15.000 281 33861.23 345.93 17142.84 37954.21 2020-10-07 05:42:16.000 281 33861.24 345.97 17142.83 88888.00 2020-10-07 05:42:17.000 281 33861.26 345.98 17142.82 88888.00 2020-10-07 05:42:18.000 281 33861.27 345.95 17142.85 88888.00 2020-10-07 05:42:19.000 281 33861.29 345.91 17142.89 88888.00 2020-10-07 05:42:20.000 281 33861.32 345.89 17142.85 37954.27 2020-10-07 05:42:21.000 281 33861.33 345.90 17142.86 88888.00 2020-10-07 05:42:22.000 281 33861.35 345.92 17142.85 88888.00 2020-10-07 05:42:23.000 281 33861.36 345.93 17142.82 88888.00 2020-10-07 05:42:24.000 281 33861.40 345.92 17142.86 88888.00 2020-10-07 05:42:25.000 281 33861.45 345.96 17142.86 37954.31 2020-10-07 05:42:26.000 281 33861.45 345.95 17142.84 88888.00 2020-10-07 05:42:27.000 281 33861.42 345.95 17142.80 88888.00 2020-10-07 05:42:28.000 281 33861.40 345.92 17142.78 88888.00 2020-10-07 05:42:29.000 281 33861.41 345.92 17142.79 88888.00 2020-10-07 05:42:30.000 281 33861.42 345.95 17142.78 37954.31 2020-10-07 05:42:31.000 281 33861.44 345.97 17142.77 88888.00 2020-10-07 05:42:32.000 281 33861.38 345.99 17142.81 88888.00 2020-10-07 05:42:33.000 281 33861.36 346.03 17142.80 88888.00 2020-10-07 05:42:34.000 281 33861.37 346.03 17142.80 88888.00 2020-10-07 05:42:35.000 281 33861.38 346.08 17142.83 37954.36 2020-10-07 05:42:36.000 281 33861.36 346.05 17142.81 88888.00 2020-10-07 05:42:37.000 281 33861.31 346.06 17142.81 88888.00 2020-10-07 05:42:38.000 281 33861.28 346.07 17142.83 88888.00 2020-10-07 05:42:39.000 281 33861.29 346.09 17142.87 88888.00 2020-10-07 05:42:40.000 281 33861.30 346.11 17142.90 37954.30 2020-10-07 05:42:41.000 281 33861.27 346.14 17142.89 88888.00 2020-10-07 05:42:42.000 281 33861.25 346.22 17142.85 88888.00 2020-10-07 05:42:43.000 281 33861.21 346.24 17142.85 88888.00 2020-10-07 05:42:44.000 281 33861.19 346.25 17142.88 88888.00 2020-10-07 05:42:45.000 281 33861.18 346.26 17142.91 37954.26 2020-10-07 05:42:46.000 281 33861.22 346.26 17142.91 88888.00 2020-10-07 05:42:47.000 281 33861.20 346.26 17142.91 88888.00 2020-10-07 05:42:48.000 281 33861.18 346.26 17142.94 88888.00 2020-10-07 05:42:49.000 281 33861.16 346.27 17142.90 88888.00 2020-10-07 05:42:50.000 281 33861.17 346.27 17142.88 37954.28 2020-10-07 05:42:51.000 281 33861.18 346.30 17142.92 88888.00 2020-10-07 05:42:52.000 281 33861.19 346.31 17142.90 88888.00 2020-10-07 05:42:53.000 281 33861.19 346.30 17142.87 88888.00 2020-10-07 05:42:54.000 281 33861.18 346.30 17142.92 88888.00 2020-10-07 05:42:55.000 281 33861.18 346.32 17142.94 37954.22 2020-10-07 05:42:56.000 281 33861.20 346.31 17142.93 88888.00 2020-10-07 05:42:57.000 281 33861.22 346.29 17142.90 88888.00 2020-10-07 05:42:58.000 281 33861.21 346.29 17142.90 88888.00 2020-10-07 05:42:59.000 281 33861.15 346.24 17142.89 88888.00 2020-10-07 05:43:00.000 281 33861.19 346.25 17142.94 37954.21 2020-10-07 05:43:01.000 281 33861.24 346.28 17142.92 88888.00 2020-10-07 05:43:02.000 281 33861.30 346.33 17142.91 88888.00 2020-10-07 05:43:03.000 281 33861.30 346.35 17142.93 88888.00 2020-10-07 05:43:04.000 281 33861.31 346.31 17142.94 88888.00 2020-10-07 05:43:05.000 281 33861.36 346.28 17142.92 37954.29 2020-10-07 05:43:06.000 281 33861.35 346.25 17142.93 88888.00 2020-10-07 05:43:07.000 281 33861.36 346.23 17142.96 88888.00 2020-10-07 05:43:08.000 281 33861.42 346.23 17142.91 88888.00 2020-10-07 05:43:09.000 281 33861.41 346.19 17142.89 88888.00 2020-10-07 05:43:10.000 281 33861.40 346.19 17142.93 37954.28 2020-10-07 05:43:11.000 281 33861.41 346.21 17142.93 88888.00 2020-10-07 05:43:12.000 281 33861.42 346.18 17142.89 88888.00 2020-10-07 05:43:13.000 281 33861.40 346.18 17142.87 88888.00 2020-10-07 05:43:14.000 281 33861.45 346.21 17142.92 88888.00 2020-10-07 05:43:15.000 281 33861.47 346.19 17142.88 37954.41 2020-10-07 05:43:16.000 281 33861.49 346.21 17142.86 88888.00 2020-10-07 05:43:17.000 281 33861.46 346.18 17142.93 88888.00 2020-10-07 05:43:18.000 281 33861.47 346.19 17142.95 88888.00 2020-10-07 05:43:19.000 281 33861.51 346.20 17142.92 88888.00 2020-10-07 05:43:20.000 281 33861.52 346.21 17142.91 37954.36 2020-10-07 05:43:21.000 281 33861.55 346.18 17142.91 88888.00 2020-10-07 05:43:22.000 281 33861.52 346.17 17142.89 88888.00 2020-10-07 05:43:23.000 281 33861.55 346.14 17142.87 88888.00 2020-10-07 05:43:24.000 281 33861.55 346.12 17142.90 88888.00 2020-10-07 05:43:25.000 281 33861.54 346.10 17142.88 37954.57 2020-10-07 05:43:26.000 281 33861.58 346.11 17142.90 88888.00 2020-10-07 05:43:27.000 281 33861.59 346.11 17142.91 88888.00 2020-10-07 05:43:28.000 281 33861.55 346.12 17142.87 88888.00 2020-10-07 05:43:29.000 281 33861.58 346.14 17142.89 88888.00 2020-10-07 05:43:30.000 281 33861.64 346.16 17142.87 37954.53 2020-10-07 05:43:31.000 281 33861.64 346.18 17142.84 88888.00 2020-10-07 05:43:32.000 281 33861.61 346.18 17142.87 88888.00 2020-10-07 05:43:33.000 281 33861.59 346.13 17142.86 88888.00 2020-10-07 05:43:34.000 281 33861.61 346.16 17142.88 88888.00 2020-10-07 05:43:35.000 281 33861.61 346.18 17142.88 37954.57 2020-10-07 05:43:36.000 281 33861.62 346.17 17142.84 88888.00 2020-10-07 05:43:37.000 281 33861.63 346.20 17142.84 88888.00 2020-10-07 05:43:38.000 281 33861.63 346.17 17142.83 88888.00 2020-10-07 05:43:39.000 281 33861.69 346.18 17142.86 88888.00 2020-10-07 05:43:40.000 281 33861.71 346.19 17142.91 37954.70 2020-10-07 05:43:41.000 281 33861.73 346.18 17142.90 88888.00 2020-10-07 05:43:42.000 281 33861.71 346.15 17142.92 88888.00 2020-10-07 05:43:43.000 281 33861.72 346.18 17142.90 88888.00 2020-10-07 05:43:44.000 281 33861.75 346.17 17142.90 88888.00 2020-10-07 05:43:45.000 281 33861.72 346.18 17142.94 37954.72 2020-10-07 05:43:46.000 281 33861.69 346.16 17142.96 88888.00 2020-10-07 05:43:47.000 281 33861.75 346.18 17142.92 88888.00 2020-10-07 05:43:48.000 281 33861.80 346.14 17142.91 88888.00 2020-10-07 05:43:49.000 281 33861.81 346.11 17142.91 88888.00 2020-10-07 05:43:50.000 281 33861.85 346.10 17142.89 37954.71 2020-10-07 05:43:51.000 281 33861.85 346.10 17142.90 88888.00 2020-10-07 05:43:52.000 281 33861.84 346.15 17142.89 88888.00 2020-10-07 05:43:53.000 281 33861.85 346.14 17142.83 88888.00 2020-10-07 05:43:54.000 281 33861.87 346.12 17142.86 88888.00 2020-10-07 05:43:55.000 281 33861.90 346.11 17142.88 37954.81 2020-10-07 05:43:56.000 281 33861.87 346.09 17142.90 88888.00 2020-10-07 05:43:57.000 281 33861.87 346.09 17142.87 88888.00 2020-10-07 05:43:58.000 281 33861.94 346.07 17142.86 88888.00 2020-10-07 05:43:59.000 281 33861.96 346.07 17142.85 88888.00 2020-10-07 05:44:00.000 281 33861.95 346.09 17142.87 37954.89 2020-10-07 05:44:01.000 281 33861.93 346.10 17142.92 88888.00 2020-10-07 05:44:02.000 281 33861.96 346.14 17142.90 88888.00 2020-10-07 05:44:03.000 281 33862.00 346.18 17142.87 88888.00 2020-10-07 05:44:04.000 281 33862.06 346.17 17142.88 88888.00 2020-10-07 05:44:05.000 281 33862.04 346.18 17142.94 37954.89 2020-10-07 05:44:06.000 281 33862.03 346.13 17142.92 88888.00 2020-10-07 05:44:07.000 281 33861.99 346.11 17142.93 88888.00 2020-10-07 05:44:08.000 281 33861.95 346.10 17142.93 88888.00 2020-10-07 05:44:09.000 281 33861.99 346.11 17142.91 88888.00 2020-10-07 05:44:10.000 281 33862.01 346.17 17142.91 37954.96 2020-10-07 05:44:11.000 281 33861.97 346.18 17142.92 88888.00 2020-10-07 05:44:12.000 281 33861.98 346.17 17142.97 88888.00 2020-10-07 05:44:13.000 281 33862.00 346.19 17142.98 88888.00 2020-10-07 05:44:14.000 281 33861.97 346.19 17142.98 88888.00 2020-10-07 05:44:15.000 281 33861.95 346.18 17142.93 37954.90 2020-10-07 05:44:16.000 281 33861.92 346.19 17142.92 88888.00 2020-10-07 05:44:17.000 281 33861.92 346.23 17142.92 88888.00 2020-10-07 05:44:18.000 281 33861.93 346.23 17142.93 88888.00 2020-10-07 05:44:19.000 281 33861.93 346.20 17142.93 88888.00 2020-10-07 05:44:20.000 281 33861.91 346.18 17142.94 37954.99 2020-10-07 05:44:21.000 281 33861.90 346.19 17142.96 88888.00 2020-10-07 05:44:22.000 281 33861.93 346.21 17142.95 88888.00 2020-10-07 05:44:23.000 281 33861.91 346.18 17142.94 88888.00 2020-10-07 05:44:24.000 281 33861.94 346.20 17142.94 88888.00 2020-10-07 05:44:25.000 281 33861.97 346.19 17142.97 37954.92 2020-10-07 05:44:26.000 281 33861.96 346.22 17142.95 88888.00 2020-10-07 05:44:27.000 281 33861.97 346.20 17142.93 88888.00 2020-10-07 05:44:28.000 281 33862.02 346.16 17142.90 88888.00 2020-10-07 05:44:29.000 281 33862.00 346.15 17142.91 88888.00 2020-10-07 05:44:30.000 281 33862.00 346.14 17142.91 37954.97 2020-10-07 05:44:31.000 281 33862.04 346.09 17142.95 88888.00 2020-10-07 05:44:32.000 281 33862.04 346.09 17142.95 88888.00 2020-10-07 05:44:33.000 281 33862.04 346.07 17142.91 88888.00 2020-10-07 05:44:34.000 281 33862.07 346.08 17142.86 88888.00 2020-10-07 05:44:35.000 281 33862.10 346.11 17142.84 37955.04 2020-10-07 05:44:36.000 281 33862.10 346.08 17142.85 88888.00 2020-10-07 05:44:37.000 281 33862.12 346.11 17142.90 88888.00 2020-10-07 05:44:38.000 281 33862.17 346.09 17142.88 88888.00 2020-10-07 05:44:39.000 281 33862.16 346.07 17142.87 88888.00 2020-10-07 05:44:40.000 281 33862.15 346.08 17142.89 37955.05 2020-10-07 05:44:41.000 281 33862.16 346.04 17142.87 88888.00 2020-10-07 05:44:42.000 281 33862.17 346.03 17142.91 88888.00 2020-10-07 05:44:43.000 281 33862.17 346.04 17142.90 88888.00 2020-10-07 05:44:44.000 281 33862.17 346.04 17142.93 88888.00 2020-10-07 05:44:45.000 281 33862.21 346.06 17142.94 37955.03 2020-10-07 05:44:46.000 281 33862.20 346.10 17142.93 88888.00 2020-10-07 05:44:47.000 281 33862.22 346.13 17142.90 88888.00 2020-10-07 05:44:48.000 281 33862.26 346.10 17142.91 88888.00 2020-10-07 05:44:49.000 281 33862.25 346.11 17142.93 88888.00 2020-10-07 05:44:50.000 281 33862.20 346.12 17142.95 37955.08 2020-10-07 05:44:51.000 281 33862.25 346.12 17142.94 88888.00 2020-10-07 05:44:52.000 281 33862.22 346.14 17142.90 88888.00 2020-10-07 05:44:53.000 281 33862.21 346.15 17142.94 88888.00 2020-10-07 05:44:54.000 281 33862.20 346.18 17142.99 88888.00 2020-10-07 05:44:55.000 281 33862.20 346.15 17142.99 37955.18 2020-10-07 05:44:56.000 281 33862.25 346.15 17142.99 88888.00 2020-10-07 05:44:57.000 281 33862.29 346.21 17142.98 88888.00 2020-10-07 05:44:58.000 281 33862.26 346.22 17142.96 88888.00 2020-10-07 05:44:59.000 281 33862.28 346.20 17142.94 88888.00 2020-10-07 05:45:00.000 281 33862.28 346.18 17142.96 37955.07 2020-10-07 05:45:01.000 281 33862.33 346.20 17142.97 88888.00 2020-10-07 05:45:02.000 281 33862.33 346.20 17142.98 88888.00 2020-10-07 05:45:03.000 281 33862.31 346.16 17142.98 88888.00 2020-10-07 05:45:04.000 281 33862.37 346.14 17143.00 88888.00 2020-10-07 05:45:05.000 281 33862.38 346.15 17142.99 37955.14 2020-10-07 05:45:06.000 281 33862.36 346.15 17142.98 88888.00 2020-10-07 05:45:07.000 281 33862.37 346.13 17142.93 88888.00 2020-10-07 05:45:08.000 281 33862.34 346.12 17142.95 88888.00 2020-10-07 05:45:09.000 281 33862.35 346.14 17142.90 88888.00 2020-10-07 05:45:10.000 281 33862.34 346.12 17142.90 37955.24 2020-10-07 05:45:11.000 281 33862.32 346.12 17142.90 88888.00 2020-10-07 05:45:12.000 281 33862.31 346.15 17142.91 88888.00 2020-10-07 05:45:13.000 281 33862.32 346.17 17142.92 88888.00 2020-10-07 05:45:14.000 281 33862.32 346.18 17142.94 88888.00 2020-10-07 05:45:15.000 281 33862.33 346.19 17142.93 37955.30 2020-10-07 05:45:16.000 281 33862.32 346.22 17142.97 88888.00 2020-10-07 05:45:17.000 281 33862.38 346.25 17142.97 88888.00 2020-10-07 05:45:18.000 281 33862.45 346.27 17142.98 88888.00 2020-10-07 05:45:19.000 281 33862.44 346.23 17142.99 88888.00 2020-10-07 05:45:20.000 281 33862.44 346.26 17142.96 37955.34 2020-10-07 05:45:21.000 281 33862.43 346.29 17142.96 88888.00 2020-10-07 05:45:22.000 281 33862.39 346.27 17142.98 88888.00 2020-10-07 05:45:23.000 281 33862.40 346.22 17142.99 88888.00 2020-10-07 05:45:24.000 281 33862.41 346.25 17142.95 88888.00 2020-10-07 05:45:25.000 281 33862.42 346.28 17142.99 37955.30 2020-10-07 05:45:26.000 281 33862.46 346.30 17143.01 88888.00 2020-10-07 05:45:27.000 281 33862.49 346.28 17143.03 88888.00 2020-10-07 05:45:28.000 281 33862.48 346.30 17143.01 88888.00 2020-10-07 05:45:29.000 281 33862.45 346.29 17142.99 88888.00 2020-10-07 05:45:30.000 281 33862.44 346.26 17142.94 37955.38 2020-10-07 05:45:31.000 281 33862.48 346.29 17142.94 88888.00 2020-10-07 05:45:32.000 281 33862.51 346.31 17142.96 88888.00 2020-10-07 05:45:33.000 281 33862.54 346.26 17142.94 88888.00 2020-10-07 05:45:34.000 281 33862.52 346.30 17142.95 88888.00 2020-10-07 05:45:35.000 281 33862.48 346.33 17142.94 37955.35 2020-10-07 05:45:36.000 281 33862.52 346.33 17142.94 88888.00 2020-10-07 05:45:37.000 281 33862.56 346.35 17142.93 88888.00 2020-10-07 05:45:38.000 281 33862.53 346.35 17142.94 88888.00 2020-10-07 05:45:39.000 281 33862.53 346.35 17142.93 88888.00 2020-10-07 05:45:40.000 281 33862.54 346.39 17142.92 37955.49 2020-10-07 05:45:41.000 281 33862.54 346.42 17142.90 88888.00 2020-10-07 05:45:42.000 281 33862.54 346.40 17142.93 88888.00 2020-10-07 05:45:43.000 281 33862.54 346.37 17142.90 88888.00 2020-10-07 05:45:44.000 281 33862.56 346.37 17142.91 88888.00 2020-10-07 05:45:45.000 281 33862.58 346.38 17142.93 37955.37 2020-10-07 05:45:46.000 281 33862.60 346.36 17142.97 88888.00 2020-10-07 05:45:47.000 281 33862.57 346.34 17142.93 88888.00 2020-10-07 05:45:48.000 281 33862.57 346.35 17142.92 88888.00 2020-10-07 05:45:49.000 281 33862.65 346.37 17142.97 88888.00 2020-10-07 05:45:50.000 281 33862.69 346.33 17142.98 37955.50 2020-10-07 05:45:51.000 281 33862.65 346.32 17142.97 88888.00 2020-10-07 05:45:52.000 281 33862.62 346.30 17142.98 88888.00 2020-10-07 05:45:53.000 281 33862.61 346.33 17142.96 88888.00 2020-10-07 05:45:54.000 281 33862.65 346.32 17142.97 88888.00 2020-10-07 05:45:55.000 281 33862.63 346.30 17142.97 37955.49 2020-10-07 05:45:56.000 281 33862.63 346.29 17143.01 88888.00 2020-10-07 05:45:57.000 281 33862.66 346.30 17143.01 88888.00 2020-10-07 05:45:58.000 281 33862.64 346.29 17143.00 88888.00 2020-10-07 05:45:59.000 281 33862.64 346.27 17142.99 88888.00 2020-10-07 05:46:00.000 281 33862.65 346.30 17143.01 37955.52 2020-10-07 05:46:01.000 281 33862.64 346.26 17143.02 88888.00 2020-10-07 05:46:02.000 281 33862.66 346.28 17143.03 88888.00 2020-10-07 05:46:03.000 281 33862.67 346.26 17143.02 88888.00 2020-10-07 05:46:04.000 281 33862.68 346.27 17142.99 88888.00 2020-10-07 05:46:05.000 281 33862.64 346.28 17142.93 37955.58 2020-10-07 05:46:06.000 281 33862.62 346.31 17142.96 88888.00 2020-10-07 05:46:07.000 281 33862.59 346.26 17142.93 88888.00 2020-10-07 05:46:08.000 281 33862.63 346.24 17142.96 88888.00 2020-10-07 05:46:09.000 281 33862.64 346.24 17143.00 88888.00 2020-10-07 05:46:10.000 281 33862.65 346.27 17142.96 37955.58 2020-10-07 05:46:11.000 281 33862.69 346.28 17142.98 88888.00 2020-10-07 05:46:12.000 281 33862.65 346.28 17142.98 88888.00 2020-10-07 05:46:13.000 281 33862.62 346.25 17142.97 88888.00 2020-10-07 05:46:14.000 281 33862.59 346.25 17142.96 88888.00 2020-10-07 05:46:15.000 281 33862.63 346.22 17142.99 37955.56 2020-10-07 05:46:16.000 281 33862.71 346.21 17142.98 88888.00 2020-10-07 05:46:17.000 281 33862.72 346.23 17142.99 88888.00 2020-10-07 05:46:18.000 281 33862.75 346.20 17142.99 88888.00 2020-10-07 05:46:19.000 281 33862.77 346.20 17142.99 88888.00 2020-10-07 05:46:20.000 281 33862.76 346.21 17143.00 37955.66 2020-10-07 05:46:21.000 281 33862.79 346.21 17143.00 88888.00 2020-10-07 05:46:22.000 281 33862.80 346.24 17143.06 88888.00 2020-10-07 05:46:23.000 281 33862.74 346.22 17143.09 88888.00 2020-10-07 05:46:24.000 281 33862.71 346.21 17143.05 88888.00 2020-10-07 05:46:25.000 281 33862.73 346.24 17143.03 37955.62 2020-10-07 05:46:26.000 281 33862.75 346.23 17143.07 88888.00 2020-10-07 05:46:27.000 281 33862.74 346.25 17143.04 88888.00 2020-10-07 05:46:28.000 281 33862.72 346.25 17143.01 88888.00 2020-10-07 05:46:29.000 281 33862.75 346.27 17143.02 88888.00 2020-10-07 05:46:30.000 281 33862.75 346.25 17143.03 37955.62 2020-10-07 05:46:31.000 281 33862.71 346.27 17143.03 88888.00 2020-10-07 05:46:32.000 281 33862.76 346.30 17143.07 88888.00 2020-10-07 05:46:33.000 281 33862.74 346.31 17143.05 88888.00 2020-10-07 05:46:34.000 281 33862.74 346.29 17143.04 88888.00 2020-10-07 05:46:35.000 281 33862.75 346.31 17143.03 37955.54 2020-10-07 05:46:36.000 281 33862.79 346.33 17143.01 88888.00 2020-10-07 05:46:37.000 281 33862.78 346.31 17142.98 88888.00 2020-10-07 05:46:38.000 281 33862.76 346.30 17142.99 88888.00 2020-10-07 05:46:39.000 281 33862.83 346.29 17143.04 88888.00 2020-10-07 05:46:40.000 281 33862.82 346.27 17143.06 37955.66 2020-10-07 05:46:41.000 281 33862.79 346.26 17143.05 88888.00 2020-10-07 05:46:42.000 281 33862.82 346.28 17143.06 88888.00 2020-10-07 05:46:43.000 281 33862.81 346.32 17143.06 88888.00 2020-10-07 05:46:44.000 281 33862.82 346.31 17143.05 88888.00 2020-10-07 05:46:45.000 281 33862.84 346.30 17143.02 37955.71 2020-10-07 05:46:46.000 281 33862.86 346.33 17143.03 88888.00 2020-10-07 05:46:47.000 281 33862.88 346.34 17143.00 88888.00 2020-10-07 05:46:48.000 281 33862.84 346.36 17143.01 88888.00 2020-10-07 05:46:49.000 281 33862.83 346.42 17142.98 88888.00 2020-10-07 05:46:50.000 281 33862.84 346.38 17142.98 37955.79 2020-10-07 05:46:51.000 281 33862.82 346.40 17143.01 88888.00 2020-10-07 05:46:52.000 281 33862.87 346.41 17143.02 88888.00 2020-10-07 05:46:53.000 281 33862.89 346.42 17142.97 88888.00 2020-10-07 05:46:54.000 281 33862.91 346.39 17142.98 88888.00 2020-10-07 05:46:55.000 281 33862.90 346.35 17142.99 37955.76 2020-10-07 05:46:56.000 281 33862.87 346.34 17143.01 88888.00 2020-10-07 05:46:57.000 281 33862.85 346.38 17143.03 88888.00 2020-10-07 05:46:58.000 281 33862.87 346.38 17143.01 88888.00 2020-10-07 05:46:59.000 281 33862.85 346.40 17143.00 88888.00 2020-10-07 05:47:00.000 281 33862.86 346.37 17143.02 37955.86 2020-10-07 05:47:01.000 281 33862.87 346.37 17143.05 88888.00 2020-10-07 05:47:02.000 281 33862.87 346.43 17143.00 88888.00 2020-10-07 05:47:03.000 281 33862.88 346.43 17143.03 88888.00 2020-10-07 05:47:04.000 281 33862.87 346.42 17143.02 88888.00 2020-10-07 05:47:05.000 281 33862.86 346.41 17143.03 37955.80 2020-10-07 05:47:06.000 281 33862.84 346.40 17143.02 88888.00 2020-10-07 05:47:07.000 281 33862.84 346.38 17142.99 88888.00 2020-10-07 05:47:08.000 281 33862.85 346.39 17143.02 88888.00 2020-10-07 05:47:09.000 281 33862.89 346.33 17143.00 88888.00 2020-10-07 05:47:10.000 281 33862.89 346.26 17142.99 37955.88 2020-10-07 05:47:11.000 281 33862.90 346.25 17142.98 88888.00 2020-10-07 05:47:12.000 281 33862.91 346.26 17142.96 88888.00 2020-10-07 05:47:13.000 281 33862.90 346.28 17142.97 88888.00 2020-10-07 05:47:14.000 281 33862.92 346.28 17142.98 88888.00 2020-10-07 05:47:15.000 281 33862.91 346.24 17142.93 37955.87 2020-10-07 05:47:16.000 281 33862.89 346.23 17142.93 88888.00 2020-10-07 05:47:17.000 281 33862.92 346.24 17142.96 88888.00 2020-10-07 05:47:18.000 281 33862.91 346.26 17142.97 88888.00 2020-10-07 05:47:19.000 281 33862.90 346.29 17143.00 88888.00 2020-10-07 05:47:20.000 281 33862.94 346.28 17142.93 37955.87 2020-10-07 05:47:21.000 281 33862.93 346.23 17142.91 88888.00 2020-10-07 05:47:22.000 281 33862.96 346.24 17142.94 88888.00 2020-10-07 05:47:23.000 281 33862.95 346.24 17142.99 88888.00 2020-10-07 05:47:24.000 281 33862.98 346.26 17143.01 88888.00 2020-10-07 05:47:25.000 281 33863.00 346.26 17143.03 37955.90 2020-10-07 05:47:26.000 281 33863.01 346.25 17143.02 88888.00 2020-10-07 05:47:27.000 281 33862.93 346.18 17143.02 88888.00 2020-10-07 05:47:28.000 281 33862.93 346.19 17143.01 88888.00 2020-10-07 05:47:29.000 281 33862.99 346.22 17143.01 88888.00 2020-10-07 05:47:30.000 281 33862.98 346.29 17143.04 37955.94 2020-10-07 05:47:31.000 281 33862.96 346.27 17143.07 88888.00 2020-10-07 05:47:32.000 281 33862.96 346.26 17143.09 88888.00 2020-10-07 05:47:33.000 281 33862.96 346.27 17143.09 88888.00 2020-10-07 05:47:34.000 281 33862.95 346.30 17143.10 88888.00 2020-10-07 05:47:35.000 281 33862.93 346.32 17143.11 37955.92 2020-10-07 05:47:36.000 281 33862.93 346.37 17143.10 88888.00 2020-10-07 05:47:37.000 281 33862.99 346.38 17143.11 88888.00 2020-10-07 05:47:38.000 281 33863.00 346.33 17143.10 88888.00 2020-10-07 05:47:39.000 281 33863.03 346.30 17143.08 88888.00 2020-10-07 05:47:40.000 281 33863.05 346.39 17143.06 37955.92 2020-10-07 05:47:41.000 281 33863.00 346.39 17143.06 88888.00 2020-10-07 05:47:42.000 281 33863.02 346.40 17143.11 88888.00 2020-10-07 05:47:43.000 281 33863.05 346.37 17143.08 88888.00 2020-10-07 05:47:44.000 281 33863.08 346.37 17143.08 88888.00 2020-10-07 05:47:45.000 281 33863.02 346.36 17143.10 37955.99 2020-10-07 05:47:46.000 281 33863.03 346.35 17143.09 88888.00 2020-10-07 05:47:47.000 281 33863.05 346.33 17143.07 88888.00 2020-10-07 05:47:48.000 281 33863.04 346.36 17143.07 88888.00 2020-10-07 05:47:49.000 281 33863.07 346.40 17143.15 88888.00 2020-10-07 05:47:50.000 281 33863.10 346.42 17143.09 37956.02 2020-10-07 05:47:51.000 281 33863.12 346.43 17143.07 88888.00 2020-10-07 05:47:52.000 281 33863.13 346.42 17143.08 88888.00 2020-10-07 05:47:53.000 281 33863.16 346.42 17143.06 88888.00 2020-10-07 05:47:54.000 281 33863.24 346.44 17143.08 88888.00 2020-10-07 05:47:55.000 281 33863.24 346.43 17143.10 37956.08 2020-10-07 05:47:56.000 281 33863.24 346.43 17143.09 88888.00 2020-10-07 05:47:57.000 281 33863.24 346.45 17143.09 88888.00 2020-10-07 05:47:58.000 281 33863.26 346.41 17143.10 88888.00 2020-10-07 05:47:59.000 281 33863.29 346.40 17143.12 88888.00 2020-10-07 05:48:00.000 281 33863.22 346.42 17143.08 37956.12 2020-10-07 05:48:01.000 281 33863.19 346.43 17143.07 88888.00 2020-10-07 05:48:02.000 281 33863.21 346.41 17143.06 88888.00 2020-10-07 05:48:03.000 281 33863.22 346.44 17143.10 88888.00 2020-10-07 05:48:04.000 281 33863.20 346.48 17143.09 88888.00 2020-10-07 05:48:05.000 281 33863.21 346.45 17143.08 37956.09 2020-10-07 05:48:06.000 281 33863.26 346.45 17143.08 88888.00 2020-10-07 05:48:07.000 281 33863.22 346.47 17143.09 88888.00 2020-10-07 05:48:08.000 281 33863.24 346.42 17143.04 88888.00 2020-10-07 05:48:09.000 281 33863.26 346.35 17143.01 88888.00 2020-10-07 05:48:10.000 281 33863.25 346.35 17143.02 37956.20 2020-10-07 05:48:11.000 281 33863.29 346.33 17143.05 88888.00 2020-10-07 05:48:12.000 281 33863.31 346.35 17143.13 88888.00 2020-10-07 05:48:13.000 281 33863.31 346.38 17143.10 88888.00 2020-10-07 05:48:14.000 281 33863.30 346.38 17143.05 88888.00 2020-10-07 05:48:15.000 281 33863.28 346.40 17143.04 37956.25 2020-10-07 05:48:16.000 281 33863.28 346.40 17143.09 88888.00 2020-10-07 05:48:17.000 281 33863.30 346.40 17143.11 88888.00 2020-10-07 05:48:18.000 281 33863.32 346.37 17143.12 88888.00 2020-10-07 05:48:19.000 281 33863.31 346.37 17143.12 88888.00 2020-10-07 05:48:20.000 281 33863.32 346.36 17143.10 37956.20 2020-10-07 05:48:21.000 281 33863.33 346.31 17143.08 88888.00 2020-10-07 05:48:22.000 281 33863.31 346.31 17143.05 88888.00 2020-10-07 05:48:23.000 281 33863.30 346.27 17143.05 88888.00 2020-10-07 05:48:24.000 281 33863.31 346.23 17143.07 88888.00 2020-10-07 05:48:25.000 281 33863.31 346.24 17143.08 37956.24 2020-10-07 05:48:26.000 281 33863.31 346.26 17143.09 88888.00 2020-10-07 05:48:27.000 281 33863.30 346.23 17143.06 88888.00 2020-10-07 05:48:28.000 281 33863.30 346.22 17143.05 88888.00 2020-10-07 05:48:29.000 281 33863.32 346.23 17143.08 88888.00 2020-10-07 05:48:30.000 281 33863.31 346.22 17143.08 37956.35 2020-10-07 05:48:31.000 281 33863.28 346.17 17143.08 88888.00 2020-10-07 05:48:32.000 281 33863.26 346.15 17143.09 88888.00 2020-10-07 05:48:33.000 281 33863.25 346.12 17143.08 88888.00 2020-10-07 05:48:34.000 281 33863.28 346.11 17143.11 88888.00 2020-10-07 05:48:35.000 281 33863.28 346.13 17143.14 37956.31 2020-10-07 05:48:36.000 281 33863.22 346.16 17143.11 88888.00 2020-10-07 05:48:37.000 281 33863.22 346.15 17143.12 88888.00 2020-10-07 05:48:38.000 281 33863.20 346.11 17143.16 88888.00 2020-10-07 05:48:39.000 281 33863.25 346.14 17143.14 88888.00 2020-10-07 05:48:40.000 281 33863.21 346.16 17143.11 37956.25 2020-10-07 05:48:41.000 281 33863.20 346.15 17143.12 88888.00 2020-10-07 05:48:42.000 281 33863.22 346.18 17143.17 88888.00 2020-10-07 05:48:43.000 281 33863.22 346.18 17143.19 88888.00 2020-10-07 05:48:44.000 281 33863.20 346.18 17143.21 88888.00 2020-10-07 05:48:45.000 281 33863.17 346.17 17143.19 37956.25 2020-10-07 05:48:46.000 281 33863.20 346.17 17143.16 88888.00 2020-10-07 05:48:47.000 281 33863.25 346.13 17143.15 88888.00 2020-10-07 05:48:48.000 281 33863.26 346.13 17143.13 88888.00 2020-10-07 05:48:49.000 281 33863.26 346.16 17143.16 88888.00 2020-10-07 05:48:50.000 281 33863.30 346.14 17143.22 37956.26 2020-10-07 05:48:51.000 281 33863.29 346.14 17143.20 88888.00 2020-10-07 05:48:52.000 281 33863.26 346.11 17143.19 88888.00 2020-10-07 05:48:53.000 281 33863.29 346.08 17143.23 88888.00 2020-10-07 05:48:54.000 281 33863.33 346.10 17143.22 88888.00 2020-10-07 05:48:55.000 281 33863.30 346.13 17143.20 37956.35 2020-10-07 05:48:56.000 281 33863.29 346.15 17143.18 88888.00 2020-10-07 05:48:57.000 281 33863.30 346.18 17143.20 88888.00 2020-10-07 05:48:58.000 281 33863.33 346.21 17143.20 88888.00 2020-10-07 05:48:59.000 281 33863.33 346.17 17143.19 88888.00 2020-10-07 05:49:00.000 281 33863.32 346.20 17143.18 37956.37 2020-10-07 05:49:01.000 281 33863.30 346.19 17143.14 88888.00 2020-10-07 05:49:02.000 281 33863.34 346.21 17143.13 88888.00 2020-10-07 05:49:03.000 281 33863.39 346.23 17143.09 88888.00 2020-10-07 05:49:04.000 281 33863.42 346.27 17143.09 88888.00 2020-10-07 05:49:05.000 281 33863.40 346.30 17143.10 37956.35 2020-10-07 05:49:06.000 281 33863.39 346.30 17143.10 88888.00 2020-10-07 05:49:07.000 281 33863.39 346.31 17143.12 88888.00 2020-10-07 05:49:08.000 281 33863.39 346.37 17143.12 88888.00 2020-10-07 05:49:09.000 281 33863.42 346.42 17143.15 88888.00 2020-10-07 05:49:10.000 281 33863.39 346.39 17143.16 37956.40 2020-10-07 05:49:11.000 281 33863.39 346.42 17143.16 88888.00 2020-10-07 05:49:12.000 281 33863.40 346.48 17143.12 88888.00 2020-10-07 05:49:13.000 281 33863.38 346.49 17143.15 88888.00 2020-10-07 05:49:14.000 281 33863.37 346.47 17143.16 88888.00 2020-10-07 05:49:15.000 281 33863.36 346.49 17143.15 37956.36 2020-10-07 05:49:16.000 281 33863.35 346.49 17143.18 88888.00 2020-10-07 05:49:17.000 281 33863.35 346.44 17143.21 88888.00 2020-10-07 05:49:18.000 281 33863.37 346.40 17143.17 88888.00 2020-10-07 05:49:19.000 281 33863.41 346.41 17143.17 88888.00 2020-10-07 05:49:20.000 281 33863.50 346.42 17143.18 37956.42 2020-10-07 05:49:21.000 281 33863.44 346.40 17143.14 88888.00 2020-10-07 05:49:22.000 281 33863.44 346.38 17143.14 88888.00 2020-10-07 05:49:23.000 281 33863.48 346.40 17143.14 88888.00 2020-10-07 05:49:24.000 281 33863.48 346.41 17143.11 88888.00 2020-10-07 05:49:25.000 281 33863.53 346.41 17143.11 37956.52 2020-10-07 05:49:26.000 281 33863.54 346.47 17143.14 88888.00 2020-10-07 05:49:27.000 281 33863.50 346.44 17143.15 88888.00 2020-10-07 05:49:28.000 281 33863.48 346.45 17143.18 88888.00 2020-10-07 05:49:29.000 281 33863.49 346.44 17143.22 88888.00 2020-10-07 05:49:30.000 281 33863.52 346.46 17143.20 37956.46 2020-10-07 05:49:31.000 281 33863.46 346.47 17143.20 88888.00 2020-10-07 05:49:32.000 281 33863.43 346.48 17143.16 88888.00 2020-10-07 05:49:33.000 281 33863.42 346.46 17143.10 88888.00 2020-10-07 05:49:34.000 281 33863.45 346.42 17143.19 88888.00 2020-10-07 05:49:35.000 281 33863.47 346.42 17143.21 37956.48 2020-10-07 05:49:36.000 281 33863.46 346.42 17143.19 88888.00 2020-10-07 05:49:37.000 281 33863.48 346.45 17143.15 88888.00 2020-10-07 05:49:38.000 281 33863.48 346.45 17143.19 88888.00 2020-10-07 05:49:39.000 281 33863.48 346.46 17143.23 88888.00 2020-10-07 05:49:40.000 281 33863.49 346.43 17143.21 37956.44 2020-10-07 05:49:41.000 281 33863.46 346.43 17143.25 88888.00 2020-10-07 05:49:42.000 281 33863.45 346.43 17143.22 88888.00 2020-10-07 05:49:43.000 281 33863.46 346.47 17143.22 88888.00 2020-10-07 05:49:44.000 281 33863.48 346.45 17143.23 88888.00 2020-10-07 05:49:45.000 281 33863.47 346.38 17143.28 37956.42 2020-10-07 05:49:46.000 281 33863.46 346.39 17143.24 88888.00 2020-10-07 05:49:47.000 281 33863.42 346.42 17143.21 88888.00 2020-10-07 05:49:48.000 281 33863.39 346.48 17143.24 88888.00 2020-10-07 05:49:49.000 281 33863.39 346.44 17143.23 88888.00 2020-10-07 05:49:50.000 281 33863.38 346.46 17143.21 37956.47 2020-10-07 05:49:51.000 281 33863.38 346.47 17143.22 88888.00 2020-10-07 05:49:52.000 281 33863.38 346.48 17143.19 88888.00 2020-10-07 05:49:53.000 281 33863.38 346.47 17143.20 88888.00 2020-10-07 05:49:54.000 281 33863.36 346.49 17143.24 88888.00 2020-10-07 05:49:55.000 281 33863.34 346.51 17143.29 37956.46 2020-10-07 05:49:56.000 281 33863.36 346.53 17143.29 88888.00 2020-10-07 05:49:57.000 281 33863.33 346.54 17143.29 88888.00 2020-10-07 05:49:58.000 281 33863.32 346.50 17143.28 88888.00 2020-10-07 05:49:59.000 281 33863.34 346.48 17143.29 88888.00 2020-10-07 05:50:00.000 281 33863.35 346.50 17143.32 37956.42 2020-10-07 05:50:01.000 281 33863.36 346.52 17143.29 88888.00 2020-10-07 05:50:02.000 281 33863.35 346.54 17143.31 88888.00 2020-10-07 05:50:03.000 281 33863.33 346.53 17143.26 88888.00 2020-10-07 05:50:04.000 281 33863.35 346.50 17143.28 88888.00 2020-10-07 05:50:05.000 281 33863.36 346.51 17143.31 37956.47 2020-10-07 05:50:06.000 281 33863.38 346.53 17143.30 88888.00 2020-10-07 05:50:07.000 281 33863.33 346.51 17143.31 88888.00 2020-10-07 05:50:08.000 281 33863.27 346.51 17143.29 88888.00 2020-10-07 05:50:09.000 281 33863.27 346.54 17143.29 88888.00 2020-10-07 05:50:10.000 281 33863.27 346.59 17143.29 37956.30 2020-10-07 05:50:11.000 281 33863.24 346.58 17143.27 88888.00 2020-10-07 05:50:12.000 281 33863.26 346.56 17143.26 88888.00 2020-10-07 05:50:13.000 281 33863.25 346.57 17143.23 88888.00 2020-10-07 05:50:14.000 281 33863.21 346.60 17143.24 88888.00 2020-10-07 05:50:15.000 281 33863.23 346.61 17143.27 37956.31 2020-10-07 05:50:16.000 281 33863.23 346.61 17143.28 88888.00 2020-10-07 05:50:17.000 281 33863.23 346.65 17143.30 88888.00 2020-10-07 05:50:18.000 281 33863.26 346.67 17143.35 88888.00 2020-10-07 05:50:19.000 281 33863.25 346.72 17143.36 88888.00 2020-10-07 05:50:20.000 281 33863.21 346.74 17143.36 37956.30 2020-10-07 05:50:21.000 281 33863.19 346.76 17143.33 88888.00 2020-10-07 05:50:22.000 281 33863.15 346.75 17143.31 88888.00 2020-10-07 05:50:23.000 281 33863.14 346.76 17143.30 88888.00 2020-10-07 05:50:24.000 281 33863.17 346.79 17143.29 88888.00 2020-10-07 05:50:25.000 281 33863.16 346.80 17143.30 37956.29 2020-10-07 05:50:26.000 281 33863.20 346.83 17143.29 88888.00 2020-10-07 05:50:27.000 281 33863.21 346.86 17143.32 88888.00 2020-10-07 05:50:28.000 281 33863.21 346.85 17143.34 88888.00 2020-10-07 05:50:29.000 281 33863.14 346.86 17143.32 88888.00 2020-10-07 05:50:30.000 281 33863.14 346.90 17143.37 37956.22 2020-10-07 05:50:31.000 281 33863.15 346.92 17143.36 88888.00 2020-10-07 05:50:32.000 281 33863.13 346.87 17143.37 88888.00 2020-10-07 05:50:33.000 281 33863.12 346.87 17143.39 88888.00 2020-10-07 05:50:34.000 281 33863.13 346.86 17143.39 88888.00 2020-10-07 05:50:35.000 281 33863.12 346.89 17143.41 37956.22 2020-10-07 05:50:36.000 281 33863.10 346.84 17143.37 88888.00 2020-10-07 05:50:37.000 281 33863.11 346.80 17143.37 88888.00 2020-10-07 05:50:38.000 281 33863.09 346.86 17143.36 88888.00 2020-10-07 05:50:39.000 281 33863.09 346.88 17143.32 88888.00 2020-10-07 05:50:40.000 281 33863.13 346.88 17143.38 37956.26 2020-10-07 05:50:41.000 281 33863.10 346.90 17143.37 88888.00 2020-10-07 05:50:42.000 281 33863.07 346.90 17143.38 88888.00 2020-10-07 05:50:43.000 281 33863.10 346.92 17143.39 88888.00 2020-10-07 05:50:44.000 281 33863.13 346.89 17143.36 88888.00 2020-10-07 05:50:45.000 281 33863.07 346.89 17143.35 37956.20 2020-10-07 05:50:46.000 281 33863.05 346.89 17143.37 88888.00 2020-10-07 05:50:47.000 281 33863.09 346.87 17143.38 88888.00 2020-10-07 05:50:48.000 281 33863.08 346.89 17143.36 88888.00 2020-10-07 05:50:49.000 281 33863.07 346.95 17143.35 88888.00 2020-10-07 05:50:50.000 281 33863.10 346.93 17143.35 37956.21 2020-10-07 05:50:51.000 281 33863.10 346.94 17143.36 88888.00 2020-10-07 05:50:52.000 281 33863.10 346.99 17143.39 88888.00 2020-10-07 05:50:53.000 281 33863.12 346.93 17143.41 88888.00 2020-10-07 05:50:54.000 281 33863.14 346.93 17143.41 88888.00 2020-10-07 05:50:55.000 281 33863.15 346.91 17143.37 37956.23 2020-10-07 05:50:56.000 281 33863.13 346.93 17143.34 88888.00 2020-10-07 05:50:57.000 281 33863.09 346.95 17143.34 88888.00 2020-10-07 05:50:58.000 281 33863.07 346.93 17143.38 88888.00 2020-10-07 05:50:59.000 281 33863.08 346.93 17143.41 88888.00 2020-10-07 05:51:00.000 281 33863.08 346.95 17143.42 37956.26 2020-10-07 05:51:01.000 281 33863.05 346.98 17143.40 88888.00 2020-10-07 05:51:02.000 281 33863.03 347.01 17143.38 88888.00 2020-10-07 05:51:03.000 281 33863.02 347.03 17143.41 88888.00 2020-10-07 05:51:04.000 281 33863.06 347.09 17143.44 88888.00 2020-10-07 05:51:05.000 281 33863.00 347.06 17143.41 37956.12 2020-10-07 05:51:06.000 281 33862.97 347.05 17143.42 88888.00 2020-10-07 05:51:07.000 281 33862.93 347.05 17143.44 88888.00 2020-10-07 05:51:08.000 281 33862.95 347.08 17143.41 88888.00 2020-10-07 05:51:09.000 281 33862.93 347.02 17143.42 88888.00 2020-10-07 05:51:10.000 281 33862.93 347.09 17143.45 37956.10 2020-10-07 05:51:11.000 281 33862.92 347.09 17143.49 88888.00 2020-10-07 05:51:12.000 281 33862.90 347.11 17143.52 88888.00 2020-10-07 05:51:13.000 281 33862.91 347.07 17143.46 88888.00 2020-10-07 05:51:14.000 281 33862.91 347.00 17143.44 88888.00 2020-10-07 05:51:15.000 281 33862.93 347.00 17143.44 37956.09 2020-10-07 05:51:16.000 281 33862.91 346.94 17143.44 88888.00 2020-10-07 05:51:17.000 281 33862.91 346.97 17143.46 88888.00 2020-10-07 05:51:18.000 281 33862.88 346.98 17143.47 88888.00 2020-10-07 05:51:19.000 281 33862.84 346.94 17143.45 88888.00 2020-10-07 05:51:20.000 281 33862.83 346.93 17143.43 37956.01 2020-10-07 05:51:21.000 281 33862.87 346.97 17143.36 88888.00 2020-10-07 05:51:22.000 281 33862.84 347.01 17143.37 88888.00 2020-10-07 05:51:23.000 281 33862.85 347.01 17143.43 88888.00 2020-10-07 05:51:24.000 281 33862.84 347.00 17143.44 88888.00 2020-10-07 05:51:25.000 281 33862.82 347.00 17143.42 37955.99 2020-10-07 05:51:26.000 281 33862.84 346.96 17143.42 88888.00 2020-10-07 05:51:27.000 281 33862.84 346.94 17143.43 88888.00 2020-10-07 05:51:28.000 281 33862.84 346.90 17143.42 88888.00 2020-10-07 05:51:29.000 281 33862.80 346.87 17143.40 88888.00 2020-10-07 05:51:30.000 281 33862.81 346.91 17143.40 37956.00 2020-10-07 05:51:31.000 281 33862.83 346.90 17143.41 88888.00 2020-10-07 05:51:32.000 281 33862.82 346.87 17143.37 88888.00 2020-10-07 05:51:33.000 281 33862.82 346.88 17143.38 88888.00 2020-10-07 05:51:34.000 281 33862.81 346.91 17143.40 88888.00 2020-10-07 05:51:35.000 281 33862.80 346.90 17143.42 37955.98 2020-10-07 05:51:36.000 281 33862.81 346.91 17143.41 88888.00 2020-10-07 05:51:37.000 281 33862.86 346.89 17143.44 88888.00 2020-10-07 05:51:38.000 281 33862.84 346.92 17143.50 88888.00 2020-10-07 05:51:39.000 281 33862.82 346.92 17143.54 88888.00 2020-10-07 05:51:40.000 281 33862.86 346.89 17143.51 37956.02 2020-10-07 05:51:41.000 281 33862.86 346.88 17143.47 88888.00 2020-10-07 05:51:42.000 281 33862.88 346.86 17143.47 88888.00 2020-10-07 05:51:43.000 281 33862.90 346.84 17143.50 88888.00 2020-10-07 05:51:44.000 281 33862.85 346.86 17143.47 88888.00 2020-10-07 05:51:45.000 281 33862.83 346.87 17143.44 37956.06 2020-10-07 05:51:46.000 281 33862.87 346.90 17143.44 88888.00 2020-10-07 05:51:47.000 281 33862.86 346.94 17143.51 88888.00 2020-10-07 05:51:48.000 281 33862.83 346.93 17143.53 88888.00 2020-10-07 05:51:49.000 281 33862.81 346.97 17143.51 88888.00 2020-10-07 05:51:50.000 281 33862.79 346.97 17143.49 37956.03 2020-10-07 05:51:51.000 281 33862.77 346.97 17143.46 88888.00 2020-10-07 05:51:52.000 281 33862.78 346.95 17143.47 88888.00 2020-10-07 05:51:53.000 281 33862.78 346.95 17143.49 88888.00 2020-10-07 05:51:54.000 281 33862.80 346.99 17143.46 88888.00 2020-10-07 05:51:55.000 281 33862.79 346.99 17143.41 37956.03 2020-10-07 05:51:56.000 281 33862.78 346.99 17143.46 88888.00 2020-10-07 05:51:57.000 281 33862.72 346.95 17143.44 88888.00 2020-10-07 05:51:58.000 281 33862.71 346.94 17143.40 88888.00 2020-10-07 05:51:59.000 281 33862.75 346.95 17143.44 88888.00 2020-10-07 05:52:00.000 281 33862.75 346.93 17143.44 37955.86 2020-10-07 05:52:01.000 281 33862.69 346.92 17143.43 88888.00 2020-10-07 05:52:02.000 281 33862.68 346.97 17143.47 88888.00 2020-10-07 05:52:03.000 281 33862.71 346.98 17143.51 88888.00 2020-10-07 05:52:04.000 281 33862.74 346.93 17143.50 88888.00 2020-10-07 05:52:05.000 281 33862.70 346.93 17143.48 37955.86 2020-10-07 05:52:06.000 281 33862.75 346.91 17143.48 88888.00 2020-10-07 05:52:07.000 281 33862.74 346.93 17143.50 88888.00 2020-10-07 05:52:08.000 281 33862.74 346.93 17143.48 88888.00 2020-10-07 05:52:09.000 281 33862.75 346.94 17143.46 88888.00 2020-10-07 05:52:10.000 281 33862.78 346.96 17143.48 37955.94 2020-10-07 05:52:11.000 281 33862.74 346.95 17143.45 88888.00 2020-10-07 05:52:12.000 281 33862.76 346.94 17143.48 88888.00 2020-10-07 05:52:13.000 281 33862.76 346.93 17143.49 88888.00 2020-10-07 05:52:14.000 281 33862.74 346.91 17143.50 88888.00 2020-10-07 05:52:15.000 281 33862.70 346.92 17143.53 37955.83 2020-10-07 05:52:16.000 281 33862.70 346.95 17143.56 88888.00 2020-10-07 05:52:17.000 281 33862.71 346.96 17143.56 88888.00 2020-10-07 05:52:18.000 281 33862.67 346.94 17143.56 88888.00 2020-10-07 05:52:19.000 281 33862.67 346.89 17143.59 88888.00 2020-10-07 05:52:20.000 281 33862.70 346.94 17143.59 37955.92 2020-10-07 05:52:21.000 281 33862.73 346.92 17143.57 88888.00 2020-10-07 05:52:22.000 281 33862.76 346.93 17143.57 88888.00 2020-10-07 05:52:23.000 281 33862.76 346.94 17143.59 88888.00 2020-10-07 05:52:24.000 281 33862.77 346.94 17143.64 88888.00 2020-10-07 05:52:25.000 281 33862.74 346.96 17143.64 37955.97 2020-10-07 05:52:26.000 281 33862.71 346.93 17143.62 88888.00 2020-10-07 05:52:27.000 281 33862.70 346.93 17143.57 88888.00 2020-10-07 05:52:28.000 281 33862.70 346.94 17143.59 88888.00 2020-10-07 05:52:29.000 281 33862.73 346.95 17143.64 88888.00 2020-10-07 05:52:30.000 281 33862.69 346.96 17143.65 37955.95 2020-10-07 05:52:31.000 281 33862.65 346.97 17143.61 88888.00 2020-10-07 05:52:32.000 281 33862.61 346.98 17143.63 88888.00 2020-10-07 05:52:33.000 281 33862.59 346.96 17143.59 88888.00 2020-10-07 05:52:34.000 281 33862.58 346.97 17143.58 88888.00 2020-10-07 05:52:35.000 281 33862.57 346.95 17143.64 37955.84 2020-10-07 05:52:36.000 281 33862.56 346.92 17143.63 88888.00 2020-10-07 05:52:37.000 281 33862.56 346.89 17143.64 88888.00 2020-10-07 05:52:38.000 281 33862.59 346.89 17143.63 88888.00 2020-10-07 05:52:39.000 281 33862.60 346.85 17143.61 88888.00 2020-10-07 05:52:40.000 281 33862.65 346.85 17143.62 37955.90 2020-10-07 05:52:41.000 281 33862.63 346.88 17143.65 88888.00 2020-10-07 05:52:42.000 281 33862.66 346.85 17143.63 88888.00 2020-10-07 05:52:43.000 281 33862.69 346.82 17143.63 88888.00 2020-10-07 05:52:44.000 281 33862.69 346.82 17143.65 88888.00 2020-10-07 05:52:45.000 281 33862.66 346.81 17143.62 37955.89 2020-10-07 05:52:46.000 281 33862.63 346.83 17143.61 88888.00 2020-10-07 05:52:47.000 281 33862.64 346.86 17143.60 88888.00 2020-10-07 05:52:48.000 281 33862.65 346.87 17143.61 88888.00 2020-10-07 05:52:49.000 281 33862.62 346.87 17143.62 88888.00 2020-10-07 05:52:50.000 281 33862.57 346.87 17143.62 37955.87 2020-10-07 05:52:51.000 281 33862.61 346.82 17143.57 88888.00 2020-10-07 05:52:52.000 281 33862.61 346.84 17143.63 88888.00 2020-10-07 05:52:53.000 281 33862.60 346.87 17143.63 88888.00 2020-10-07 05:52:54.000 281 33862.61 346.85 17143.65 88888.00 2020-10-07 05:52:55.000 281 33862.60 346.83 17143.59 37955.75 2020-10-07 05:52:56.000 281 33862.59 346.86 17143.59 88888.00 2020-10-07 05:52:57.000 281 33862.59 346.85 17143.57 88888.00 2020-10-07 05:52:58.000 281 33862.58 346.88 17143.61 88888.00 2020-10-07 05:52:59.000 281 33862.59 346.91 17143.64 88888.00 2020-10-07 05:53:00.000 281 33862.62 346.88 17143.66 37955.78 2020-10-07 05:53:01.000 281 33862.61 346.86 17143.65 88888.00 2020-10-07 05:53:02.000 281 33862.62 346.82 17143.64 88888.00 2020-10-07 05:53:03.000 281 33862.63 346.83 17143.64 88888.00 2020-10-07 05:53:04.000 281 33862.61 346.83 17143.61 88888.00 2020-10-07 05:53:05.000 281 33862.58 346.79 17143.62 37955.83 2020-10-07 05:53:06.000 281 33862.58 346.74 17143.62 88888.00 2020-10-07 05:53:07.000 281 33862.59 346.73 17143.61 88888.00 2020-10-07 05:53:08.000 281 33862.61 346.73 17143.61 88888.00 2020-10-07 05:53:09.000 281 33862.61 346.71 17143.61 88888.00 2020-10-07 05:53:10.000 281 33862.62 346.72 17143.62 37955.80 2020-10-07 05:53:11.000 281 33862.60 346.75 17143.60 88888.00 2020-10-07 05:53:12.000 281 33862.56 346.76 17143.63 88888.00 2020-10-07 05:53:13.000 281 33862.52 346.76 17143.62 88888.00 2020-10-07 05:53:14.000 281 33862.50 346.74 17143.63 88888.00 2020-10-07 05:53:15.000 281 33862.56 346.76 17143.65 37955.85 2020-10-07 05:53:16.000 281 33862.62 346.81 17143.65 88888.00 2020-10-07 05:53:17.000 281 33862.63 346.77 17143.63 88888.00 2020-10-07 05:53:18.000 281 33862.64 346.74 17143.65 88888.00 2020-10-07 05:53:19.000 281 33862.62 346.74 17143.68 88888.00 2020-10-07 05:53:20.000 281 33862.55 346.76 17143.68 37955.82 2020-10-07 05:53:21.000 281 33862.57 346.74 17143.65 88888.00 2020-10-07 05:53:22.000 281 33862.60 346.73 17143.61 88888.00 2020-10-07 05:53:23.000 281 33862.64 346.72 17143.62 88888.00 2020-10-07 05:53:24.000 281 33862.64 346.70 17143.61 88888.00 2020-10-07 05:53:25.000 281 33862.61 346.70 17143.65 37955.91 2020-10-07 05:53:26.000 281 33862.63 346.71 17143.68 88888.00 2020-10-07 05:53:27.000 281 33862.67 346.73 17143.67 88888.00 2020-10-07 05:53:28.000 281 33862.70 346.74 17143.66 88888.00 2020-10-07 05:53:29.000 281 33862.68 346.75 17143.63 88888.00 2020-10-07 05:53:30.000 281 33862.66 346.75 17143.66 37955.84 2020-10-07 05:53:31.000 281 33862.64 346.75 17143.66 88888.00 2020-10-07 05:53:32.000 281 33862.64 346.78 17143.66 88888.00 2020-10-07 05:53:33.000 281 33862.64 346.79 17143.67 88888.00 2020-10-07 05:53:34.000 281 33862.63 346.79 17143.68 88888.00 2020-10-07 05:53:35.000 281 33862.63 346.76 17143.66 37955.89 2020-10-07 05:53:36.000 281 33862.66 346.76 17143.68 88888.00 2020-10-07 05:53:37.000 281 33862.70 346.78 17143.71 88888.00 2020-10-07 05:53:38.000 281 33862.71 346.81 17143.75 88888.00 2020-10-07 05:53:39.000 281 33862.68 346.81 17143.77 88888.00 2020-10-07 05:53:40.000 281 33862.69 346.83 17143.78 37955.89 2020-10-07 05:53:41.000 281 33862.68 346.78 17143.77 88888.00 2020-10-07 05:53:42.000 281 33862.65 346.76 17143.77 88888.00 2020-10-07 05:53:43.000 281 33862.68 346.74 17143.73 88888.00 2020-10-07 05:53:44.000 281 33862.66 346.74 17143.71 88888.00 2020-10-07 05:53:45.000 281 33862.67 346.72 17143.71 37955.79 2020-10-07 05:53:46.000 281 33862.68 346.74 17143.73 88888.00 2020-10-07 05:53:47.000 281 33862.67 346.76 17143.79 88888.00 2020-10-07 05:53:48.000 281 33862.67 346.77 17143.82 88888.00 2020-10-07 05:53:49.000 281 33862.68 346.75 17143.82 88888.00 2020-10-07 05:53:50.000 281 33862.72 346.75 17143.81 37955.86 2020-10-07 05:53:51.000 281 33862.73 346.71 17143.80 88888.00 2020-10-07 05:53:52.000 281 33862.69 346.72 17143.79 88888.00 2020-10-07 05:53:53.000 281 33862.68 346.65 17143.80 88888.00 2020-10-07 05:53:54.000 281 33862.68 346.65 17143.81 88888.00 2020-10-07 05:53:55.000 281 33862.66 346.65 17143.78 37955.94 2020-10-07 05:53:56.000 281 33862.72 346.66 17143.85 88888.00 2020-10-07 05:53:57.000 281 33862.71 346.67 17143.85 88888.00 2020-10-07 05:53:58.000 281 33862.71 346.67 17143.81 88888.00 2020-10-07 05:53:59.000 281 33862.74 346.70 17143.76 88888.00 2020-10-07 05:54:00.000 281 33862.74 346.69 17143.74 37955.99 2020-10-07 05:54:01.000 281 33862.75 346.67 17143.74 88888.00 2020-10-07 05:54:02.000 281 33862.70 346.64 17143.78 88888.00 2020-10-07 05:54:03.000 281 33862.67 346.66 17143.79 88888.00 2020-10-07 05:54:04.000 281 33862.69 346.64 17143.77 88888.00 2020-10-07 05:54:05.000 281 33862.69 346.66 17143.78 37955.92 2020-10-07 05:54:06.000 281 33862.69 346.60 17143.74 88888.00 2020-10-07 05:54:07.000 281 33862.69 346.58 17143.75 88888.00 2020-10-07 05:54:08.000 281 33862.71 346.60 17143.76 88888.00 2020-10-07 05:54:09.000 281 33862.72 346.61 17143.78 88888.00 2020-10-07 05:54:10.000 281 33862.69 346.61 17143.75 37955.89 2020-10-07 05:54:11.000 281 33862.69 346.59 17143.75 88888.00 2020-10-07 05:54:12.000 281 33862.68 346.58 17143.78 88888.00 2020-10-07 05:54:13.000 281 33862.64 346.60 17143.78 88888.00 2020-10-07 05:54:14.000 281 33862.65 346.59 17143.78 88888.00 2020-10-07 05:54:15.000 281 33862.67 346.56 17143.82 37955.94 2020-10-07 05:54:16.000 281 33862.65 346.59 17143.81 88888.00 2020-10-07 05:54:17.000 281 33862.64 346.60 17143.83 88888.00 2020-10-07 05:54:18.000 281 33862.64 346.65 17143.86 88888.00 2020-10-07 05:54:19.000 281 33862.67 346.65 17143.83 88888.00 2020-10-07 05:54:20.000 281 33862.64 346.64 17143.80 37955.94 2020-10-07 05:54:21.000 281 33862.60 346.65 17143.80 88888.00 2020-10-07 05:54:22.000 281 33862.58 346.69 17143.79 88888.00 2020-10-07 05:54:23.000 281 33862.58 346.66 17143.80 88888.00 2020-10-07 05:54:24.000 281 33862.60 346.60 17143.80 88888.00 2020-10-07 05:54:25.000 281 33862.57 346.62 17143.79 37955.92 2020-10-07 05:54:26.000 281 33862.57 346.63 17143.75 88888.00 2020-10-07 05:54:27.000 281 33862.58 346.65 17143.78 88888.00 2020-10-07 05:54:28.000 281 33862.62 346.65 17143.82 88888.00 2020-10-07 05:54:29.000 281 33862.61 346.69 17143.83 88888.00 2020-10-07 05:54:30.000 281 33862.58 346.67 17143.81 37955.85 2020-10-07 05:54:31.000 281 33862.62 346.66 17143.80 88888.00 2020-10-07 05:54:32.000 281 33862.60 346.69 17143.79 88888.00 2020-10-07 05:54:33.000 281 33862.59 346.70 17143.81 88888.00 2020-10-07 05:54:34.000 281 33862.59 346.70 17143.78 88888.00 2020-10-07 05:54:35.000 281 33862.59 346.72 17143.78 37955.93 2020-10-07 05:54:36.000 281 33862.58 346.70 17143.83 88888.00 2020-10-07 05:54:37.000 281 33862.56 346.70 17143.82 88888.00 2020-10-07 05:54:38.000 281 33862.55 346.75 17143.80 88888.00 2020-10-07 05:54:39.000 281 33862.53 346.79 17143.82 88888.00 2020-10-07 05:54:40.000 281 33862.52 346.80 17143.80 37955.91 2020-10-07 05:54:41.000 281 33862.55 346.78 17143.82 88888.00 2020-10-07 05:54:42.000 281 33862.57 346.78 17143.85 88888.00 2020-10-07 05:54:43.000 281 33862.60 346.77 17143.87 88888.00 2020-10-07 05:54:44.000 281 33862.61 346.76 17143.86 88888.00 2020-10-07 05:54:45.000 281 33862.61 346.76 17143.82 37955.92 2020-10-07 05:54:46.000 281 33862.59 346.76 17143.85 88888.00 2020-10-07 05:54:47.000 281 33862.62 346.75 17143.87 88888.00 2020-10-07 05:54:48.000 281 33862.63 346.77 17143.86 88888.00 2020-10-07 05:54:49.000 281 33862.65 346.79 17143.85 88888.00 2020-10-07 05:54:50.000 281 33862.65 346.77 17143.80 37956.02 2020-10-07 05:54:51.000 281 33862.65 346.81 17143.77 88888.00 2020-10-07 05:54:52.000 281 33862.68 346.80 17143.81 88888.00 2020-10-07 05:54:53.000 281 33862.67 346.80 17143.84 88888.00 2020-10-07 05:54:54.000 281 33862.63 346.82 17143.80 88888.00 2020-10-07 05:54:55.000 281 33862.61 346.82 17143.79 37955.96 2020-10-07 05:54:56.000 281 33862.63 346.84 17143.83 88888.00 2020-10-07 05:54:57.000 281 33862.59 346.80 17143.80 88888.00 2020-10-07 05:54:58.000 281 33862.61 346.79 17143.80 88888.00 2020-10-07 05:54:59.000 281 33862.59 346.79 17143.83 88888.00 2020-10-07 05:55:00.000 281 33862.62 346.79 17143.85 37956.05 2020-10-07 05:55:01.000 281 33862.64 346.79 17143.85 88888.00 2020-10-07 05:55:02.000 281 33862.67 346.80 17143.81 88888.00 2020-10-07 05:55:03.000 281 33862.64 346.78 17143.80 88888.00 2020-10-07 05:55:04.000 281 33862.65 346.80 17143.83 88888.00 2020-10-07 05:55:05.000 281 33862.66 346.79 17143.83 37956.02 2020-10-07 05:55:06.000 281 33862.67 346.82 17143.81 88888.00 2020-10-07 05:55:07.000 281 33862.66 346.85 17143.82 88888.00 2020-10-07 05:55:08.000 281 33862.67 346.86 17143.82 88888.00 2020-10-07 05:55:09.000 281 33862.66 346.84 17143.84 88888.00 2020-10-07 05:55:10.000 281 33862.64 346.84 17143.86 37956.05 2020-10-07 05:55:11.000 281 33862.62 346.85 17143.84 88888.00 2020-10-07 05:55:12.000 281 33862.58 346.81 17143.84 88888.00 2020-10-07 05:55:13.000 281 33862.60 346.84 17143.84 88888.00 2020-10-07 05:55:14.000 281 33862.62 346.86 17143.88 88888.00 2020-10-07 05:55:15.000 281 33862.61 346.85 17143.88 37955.97 2020-10-07 05:55:16.000 281 33862.60 346.84 17143.91 88888.00 2020-10-07 05:55:17.000 281 33862.53 346.82 17143.91 88888.00 2020-10-07 05:55:18.000 281 33862.54 346.84 17143.93 88888.00 2020-10-07 05:55:19.000 281 33862.56 346.89 17143.94 88888.00 2020-10-07 05:55:20.000 281 33862.56 346.96 17143.92 37955.91 2020-10-07 05:55:21.000 281 33862.53 346.94 17143.89 88888.00 2020-10-07 05:55:22.000 281 33862.48 346.94 17143.87 88888.00 2020-10-07 05:55:23.000 281 33862.46 346.91 17143.89 88888.00 2020-10-07 05:55:24.000 281 33862.49 346.92 17143.96 88888.00 2020-10-07 05:55:25.000 281 33862.49 346.90 17143.95 37955.89 2020-10-07 05:55:26.000 281 33862.49 346.95 17143.95 88888.00 2020-10-07 05:55:27.000 281 33862.55 346.94 17143.89 88888.00 2020-10-07 05:55:28.000 281 33862.58 346.92 17143.89 88888.00 2020-10-07 05:55:29.000 281 33862.57 346.95 17143.91 88888.00 2020-10-07 05:55:30.000 281 33862.56 346.94 17143.92 37955.86 2020-10-07 05:55:31.000 281 33862.57 346.96 17143.92 88888.00 2020-10-07 05:55:32.000 281 33862.60 346.94 17143.93 88888.00 2020-10-07 05:55:33.000 281 33862.62 346.92 17143.92 88888.00 2020-10-07 05:55:34.000 281 33862.60 346.97 17143.91 88888.00 2020-10-07 05:55:35.000 281 33862.61 346.97 17143.95 37955.96 2020-10-07 05:55:36.000 281 33862.64 346.97 17143.94 88888.00 2020-10-07 05:55:37.000 281 33862.63 346.97 17143.93 88888.00 2020-10-07 05:55:38.000 281 33862.63 346.93 17143.91 88888.00 2020-10-07 05:55:39.000 281 33862.62 346.93 17143.91 88888.00 2020-10-07 05:55:40.000 281 33862.57 346.93 17143.94 37956.03 2020-10-07 05:55:41.000 281 33862.59 346.89 17143.92 88888.00 2020-10-07 05:55:42.000 281 33862.58 346.91 17143.96 88888.00 2020-10-07 05:55:43.000 281 33862.58 346.93 17143.94 88888.00 2020-10-07 05:55:44.000 281 33862.63 346.89 17143.93 88888.00 2020-10-07 05:55:45.000 281 33862.61 346.91 17143.95 37956.04 2020-10-07 05:55:46.000 281 33862.65 346.90 17143.91 88888.00 2020-10-07 05:55:47.000 281 33862.68 346.88 17143.91 88888.00 2020-10-07 05:55:48.000 281 33862.68 346.90 17143.92 88888.00 2020-10-07 05:55:49.000 281 33862.61 346.92 17143.92 88888.00 2020-10-07 05:55:50.000 281 33862.58 346.91 17143.95 37955.98 2020-10-07 05:55:51.000 281 33862.61 346.90 17143.94 88888.00 2020-10-07 05:55:52.000 281 33862.61 346.92 17143.90 88888.00 2020-10-07 05:55:53.000 281 33862.62 346.94 17143.89 88888.00 2020-10-07 05:55:54.000 281 33862.67 346.95 17143.92 88888.00 2020-10-07 05:55:55.000 281 33862.66 346.93 17143.95 37956.01 2020-10-07 05:55:56.000 281 33862.66 346.93 17143.91 88888.00 2020-10-07 05:55:57.000 281 33862.64 346.90 17143.93 88888.00 2020-10-07 05:55:58.000 281 33862.68 346.93 17143.94 88888.00 2020-10-07 05:55:59.000 281 33862.68 346.95 17143.97 88888.00 2020-10-07 05:56:00.000 281 33862.67 346.96 17144.02 37956.05 2020-10-07 05:56:01.000 281 33862.68 346.93 17144.02 88888.00 2020-10-07 05:56:02.000 281 33862.64 346.96 17144.01 88888.00 2020-10-07 05:56:03.000 281 33862.67 346.95 17143.97 88888.00 2020-10-07 05:56:04.000 281 33862.68 346.99 17144.00 88888.00 2020-10-07 05:56:05.000 281 33862.66 346.96 17144.03 37955.99 2020-10-07 05:56:06.000 281 33862.65 346.96 17144.00 88888.00 2020-10-07 05:56:07.000 281 33862.65 346.99 17144.01 88888.00 2020-10-07 05:56:08.000 281 33862.63 346.96 17144.03 88888.00 2020-10-07 05:56:09.000 281 33862.64 346.97 17144.08 88888.00 2020-10-07 05:56:10.000 281 33862.68 346.98 17144.04 37956.03 2020-10-07 05:56:11.000 281 33862.70 346.94 17144.03 88888.00 2020-10-07 05:56:12.000 281 33862.70 346.92 17144.02 88888.00 2020-10-07 05:56:13.000 281 33862.71 346.94 17144.03 88888.00 2020-10-07 05:56:14.000 281 33862.73 346.93 17144.02 88888.00 2020-10-07 05:56:15.000 281 33862.77 346.98 17144.02 37956.01 2020-10-07 05:56:16.000 281 33862.78 347.00 17144.02 88888.00 2020-10-07 05:56:17.000 281 33862.77 346.98 17143.99 88888.00 2020-10-07 05:56:18.000 281 33862.76 346.97 17144.00 88888.00 2020-10-07 05:56:19.000 281 33862.74 347.01 17143.99 88888.00 2020-10-07 05:56:20.000 281 33862.73 347.01 17143.97 37956.07 2020-10-07 05:56:21.000 281 33862.69 347.00 17143.98 88888.00 2020-10-07 05:56:22.000 281 33862.76 346.97 17143.95 88888.00 2020-10-07 05:56:23.000 281 33862.76 346.97 17143.95 88888.00 2020-10-07 05:56:24.000 281 33862.75 346.96 17143.93 88888.00 2020-10-07 05:56:25.000 281 33862.75 346.98 17144.00 37956.08 2020-10-07 05:56:26.000 281 33862.78 347.01 17144.04 88888.00 2020-10-07 05:56:27.000 281 33862.81 346.97 17144.01 88888.00 2020-10-07 05:56:28.000 281 33862.85 346.93 17143.98 88888.00 2020-10-07 05:56:29.000 281 33862.87 346.93 17144.01 88888.00 2020-10-07 05:56:30.000 281 33862.86 346.92 17144.04 37956.13 2020-10-07 05:56:31.000 281 33862.89 346.92 17144.09 88888.00 2020-10-07 05:56:32.000 281 33862.89 346.94 17144.11 88888.00 2020-10-07 05:56:33.000 281 33862.84 346.92 17144.08 88888.00 2020-10-07 05:56:34.000 281 33862.84 346.90 17144.06 88888.00 2020-10-07 05:56:35.000 281 33862.87 346.91 17144.04 37956.18 2020-10-07 05:56:36.000 281 33862.88 346.90 17144.03 88888.00 2020-10-07 05:56:37.000 281 33862.88 346.89 17144.02 88888.00 2020-10-07 05:56:38.000 281 33862.89 346.87 17144.02 88888.00 2020-10-07 05:56:39.000 281 33862.88 346.87 17143.98 88888.00 2020-10-07 05:56:40.000 281 33862.91 346.89 17144.01 37956.24 2020-10-07 05:56:41.000 281 33862.91 346.88 17144.03 88888.00 2020-10-07 05:56:42.000 281 33862.93 346.90 17144.01 88888.00 2020-10-07 05:56:43.000 281 33862.89 346.91 17144.00 88888.00 2020-10-07 05:56:44.000 281 33862.89 346.91 17144.01 88888.00 2020-10-07 05:56:45.000 281 33862.92 346.92 17144.04 37956.26 2020-10-07 05:56:46.000 281 33862.94 346.92 17144.02 88888.00 2020-10-07 05:56:47.000 281 33862.93 346.91 17144.00 88888.00 2020-10-07 05:56:48.000 281 33862.91 346.93 17143.98 88888.00 2020-10-07 05:56:49.000 281 33862.93 346.94 17144.02 88888.00 2020-10-07 05:56:50.000 281 33862.97 346.95 17144.03 37956.22 2020-10-07 05:56:51.000 281 33862.92 346.96 17144.04 88888.00 2020-10-07 05:56:52.000 281 33862.93 346.94 17144.04 88888.00 2020-10-07 05:56:53.000 281 33862.94 346.96 17144.06 88888.00 2020-10-07 05:56:54.000 281 33862.96 346.99 17144.09 88888.00 2020-10-07 05:56:55.000 281 33862.93 346.99 17144.10 37956.27 2020-10-07 05:56:56.000 281 33862.90 346.97 17144.09 88888.00 2020-10-07 05:56:57.000 281 33862.87 347.02 17144.07 88888.00 2020-10-07 05:56:58.000 281 33862.88 347.05 17144.08 88888.00 2020-10-07 05:56:59.000 281 33862.90 347.05 17144.12 88888.00 2020-10-07 05:57:00.000 281 33862.90 347.02 17144.07 37956.30 2020-10-07 05:57:01.000 281 33862.94 346.99 17144.06 88888.00 2020-10-07 05:57:02.000 281 33862.98 347.00 17144.07 88888.00 2020-10-07 05:57:03.000 281 33862.98 347.01 17144.06 88888.00 2020-10-07 05:57:04.000 281 33862.96 346.97 17144.11 88888.00 2020-10-07 05:57:05.000 281 33862.94 346.98 17144.14 37956.19 2020-10-07 05:57:06.000 281 33862.91 347.01 17144.12 88888.00 2020-10-07 05:57:07.000 281 33862.91 346.97 17144.16 88888.00 2020-10-07 05:57:08.000 281 33862.92 347.00 17144.19 88888.00 2020-10-07 05:57:09.000 281 33862.98 347.04 17144.21 88888.00 2020-10-07 05:57:10.000 281 33862.95 347.04 17144.17 37956.34 2020-10-07 05:57:11.000 281 33862.93 347.02 17144.19 88888.00 2020-10-07 05:57:12.000 281 33862.94 347.04 17144.19 88888.00 2020-10-07 05:57:13.000 281 33863.01 347.05 17144.17 88888.00 2020-10-07 05:57:14.000 281 33862.99 347.01 17144.18 88888.00 2020-10-07 05:57:15.000 281 33863.00 347.04 17144.21 37956.33 2020-10-07 05:57:16.000 281 33862.95 347.08 17144.17 88888.00 2020-10-07 05:57:17.000 281 33862.99 347.06 17144.15 88888.00 2020-10-07 05:57:18.000 281 33862.95 347.06 17144.15 88888.00 2020-10-07 05:57:19.000 281 33862.95 347.05 17144.14 88888.00 2020-10-07 05:57:20.000 281 33862.96 347.04 17144.15 37956.39 2020-10-07 05:57:21.000 281 33862.99 347.06 17144.14 88888.00 2020-10-07 05:57:22.000 281 33862.95 347.06 17144.12 88888.00 2020-10-07 05:57:23.000 281 33862.97 347.07 17144.13 88888.00 2020-10-07 05:57:24.000 281 33863.00 347.06 17144.17 88888.00 2020-10-07 05:57:25.000 281 33863.00 347.06 17144.13 37956.36 2020-10-07 05:57:26.000 281 33862.99 347.03 17144.10 88888.00 2020-10-07 05:57:27.000 281 33863.00 347.02 17144.15 88888.00 2020-10-07 05:57:28.000 281 33863.02 347.00 17144.15 88888.00 2020-10-07 05:57:29.000 281 33862.97 346.98 17144.11 88888.00 2020-10-07 05:57:30.000 281 33862.97 346.98 17144.09 37956.46 2020-10-07 05:57:31.000 281 33862.97 346.97 17144.09 88888.00 2020-10-07 05:57:32.000 281 33863.01 346.99 17144.12 88888.00 2020-10-07 05:57:33.000 281 33863.03 346.98 17144.11 88888.00 2020-10-07 05:57:34.000 281 33863.04 346.98 17144.09 88888.00 2020-10-07 05:57:35.000 281 33863.07 347.00 17144.06 37956.45 2020-10-07 05:57:36.000 281 33863.05 346.96 17144.06 88888.00 2020-10-07 05:57:37.000 281 33863.10 346.92 17144.12 88888.00 2020-10-07 05:57:38.000 281 33863.05 346.92 17144.13 88888.00 2020-10-07 05:57:39.000 281 33863.04 346.93 17144.09 88888.00 2020-10-07 05:57:40.000 281 33863.03 346.95 17144.09 37956.46 2020-10-07 05:57:41.000 281 33863.08 346.97 17144.15 88888.00 2020-10-07 05:57:42.000 281 33863.08 346.98 17144.12 88888.00 2020-10-07 05:57:43.000 281 33863.13 346.99 17144.12 88888.00 2020-10-07 05:57:44.000 281 33863.15 346.99 17144.17 88888.00 2020-10-07 05:57:45.000 281 33863.14 346.93 17144.12 37956.52 2020-10-07 05:57:46.000 281 33863.13 346.86 17144.12 88888.00 2020-10-07 05:57:47.000 281 33863.12 346.88 17144.09 88888.00 2020-10-07 05:57:48.000 281 33863.14 346.90 17144.06 88888.00 2020-10-07 05:57:49.000 281 33863.14 346.91 17144.07 88888.00 2020-10-07 05:57:50.000 281 33863.16 346.92 17144.11 37956.56 2020-10-07 05:57:51.000 281 33863.18 346.93 17144.07 88888.00 2020-10-07 05:57:52.000 281 33863.20 346.95 17144.07 88888.00 2020-10-07 05:57:53.000 281 33863.23 346.97 17144.09 88888.00 2020-10-07 05:57:54.000 281 33863.22 347.02 17144.10 88888.00 2020-10-07 05:57:55.000 281 33863.16 347.01 17144.08 37956.53 2020-10-07 05:57:56.000 281 33863.17 347.01 17144.06 88888.00 2020-10-07 05:57:57.000 281 33863.10 347.01 17144.04 88888.00 2020-10-07 05:57:58.000 281 33863.10 347.00 17144.07 88888.00 2020-10-07 05:57:59.000 281 33863.13 347.03 17144.05 88888.00 2020-10-07 05:58:00.000 281 33863.19 347.00 17144.05 37956.48 2020-10-07 05:58:01.000 281 33863.20 347.02 17144.06 88888.00 2020-10-07 05:58:02.000 281 33863.19 347.04 17144.02 88888.00 2020-10-07 05:58:03.000 281 33863.16 347.03 17144.02 88888.00 2020-10-07 05:58:04.000 281 33863.14 347.04 17144.02 88888.00 2020-10-07 05:58:05.000 281 33863.14 347.05 17144.01 37956.54 2020-10-07 05:58:06.000 281 33863.17 347.04 17144.00 88888.00 2020-10-07 05:58:07.000 281 33863.17 347.04 17144.04 88888.00 2020-10-07 05:58:08.000 281 33863.20 347.09 17144.08 88888.00 2020-10-07 05:58:09.000 281 33863.16 347.08 17144.06 88888.00 2020-10-07 05:58:10.000 281 33863.17 347.05 17144.03 37956.60 2020-10-07 05:58:11.000 281 33863.20 347.05 17144.08 88888.00 2020-10-07 05:58:12.000 281 33863.25 347.04 17144.11 88888.00 2020-10-07 05:58:13.000 281 33863.24 347.04 17144.08 88888.00 2020-10-07 05:58:14.000 281 33863.24 347.07 17144.05 88888.00 2020-10-07 05:58:15.000 281 33863.25 347.07 17144.08 37956.68 2020-10-07 05:58:16.000 281 33863.23 347.05 17144.10 88888.00 2020-10-07 05:58:17.000 281 33863.23 347.04 17144.08 88888.00 2020-10-07 05:58:18.000 281 33863.23 347.06 17144.12 88888.00 2020-10-07 05:58:19.000 281 33863.21 347.07 17144.10 88888.00 2020-10-07 05:58:20.000 281 33863.21 347.04 17144.07 37956.65 2020-10-07 05:58:21.000 281 33863.20 347.03 17144.07 88888.00 2020-10-07 05:58:22.000 281 33863.23 347.00 17144.09 88888.00 2020-10-07 05:58:23.000 281 33863.21 347.00 17144.08 88888.00 2020-10-07 05:58:24.000 281 33863.22 347.02 17144.06 88888.00 2020-10-07 05:58:25.000 281 33863.21 347.01 17144.05 37956.67 2020-10-07 05:58:26.000 281 33863.27 347.02 17144.07 88888.00 2020-10-07 05:58:27.000 281 33863.28 347.03 17144.05 88888.00 2020-10-07 05:58:28.000 281 33863.29 347.01 17144.09 88888.00 2020-10-07 05:58:29.000 281 33863.27 347.01 17144.12 88888.00 2020-10-07 05:58:30.000 281 33863.26 347.04 17144.11 37956.67 2020-10-07 05:58:31.000 281 33863.29 347.00 17144.09 88888.00 2020-10-07 05:58:32.000 281 33863.30 347.01 17144.05 88888.00 2020-10-07 05:58:33.000 281 33863.28 347.02 17144.06 88888.00 2020-10-07 05:58:34.000 281 33863.30 347.01 17144.09 88888.00 2020-10-07 05:58:35.000 281 33863.30 347.01 17144.07 37956.70 2020-10-07 05:58:36.000 281 33863.28 347.05 17144.07 88888.00 2020-10-07 05:58:37.000 281 33863.25 347.02 17144.05 88888.00 2020-10-07 05:58:38.000 281 33863.28 346.99 17144.04 88888.00 2020-10-07 05:58:39.000 281 33863.33 347.03 17144.07 88888.00 2020-10-07 05:58:40.000 281 33863.35 347.08 17144.07 37956.67 2020-10-07 05:58:41.000 281 33863.29 347.07 17144.09 88888.00 2020-10-07 05:58:42.000 281 33863.31 347.09 17144.08 88888.00 2020-10-07 05:58:43.000 281 33863.30 347.09 17144.11 88888.00 2020-10-07 05:58:44.000 281 33863.30 347.04 17144.10 88888.00 2020-10-07 05:58:45.000 281 33863.28 347.04 17144.11 37956.72 2020-10-07 05:58:46.000 281 33863.28 347.04 17144.11 88888.00 2020-10-07 05:58:47.000 281 33863.26 347.04 17144.12 88888.00 2020-10-07 05:58:48.000 281 33863.29 347.07 17144.13 88888.00 2020-10-07 05:58:49.000 281 33863.30 347.08 17144.14 88888.00 2020-10-07 05:58:50.000 281 33863.32 347.06 17144.11 37956.81 2020-10-07 05:58:51.000 281 33863.30 347.02 17144.14 88888.00 2020-10-07 05:58:52.000 281 33863.31 347.04 17144.14 88888.00 2020-10-07 05:58:53.000 281 33863.31 346.99 17144.13 88888.00 2020-10-07 05:58:54.000 281 33863.31 347.02 17144.16 88888.00 2020-10-07 05:58:55.000 281 33863.34 347.08 17144.12 37956.81 2020-10-07 05:58:56.000 281 33863.41 347.06 17144.12 88888.00 2020-10-07 05:58:57.000 281 33863.36 347.05 17144.12 88888.00 2020-10-07 05:58:58.000 281 33863.35 347.04 17144.11 88888.00 2020-10-07 05:58:59.000 281 33863.35 347.04 17144.10 88888.00 2020-10-07 05:59:00.000 281 33863.40 347.06 17144.14 37956.81 2020-10-07 05:59:01.000 281 33863.40 347.09 17144.11 88888.00 2020-10-07 05:59:02.000 281 33863.39 347.08 17144.11 88888.00 2020-10-07 05:59:03.000 281 33863.43 347.06 17144.11 88888.00 2020-10-07 05:59:04.000 281 33863.43 347.08 17144.11 88888.00 2020-10-07 05:59:05.000 281 33863.42 347.06 17144.09 37956.81 2020-10-07 05:59:06.000 281 33863.44 347.05 17144.09 88888.00 2020-10-07 05:59:07.000 281 33863.49 347.03 17144.08 88888.00 2020-10-07 05:59:08.000 281 33863.50 347.05 17144.09 88888.00 2020-10-07 05:59:09.000 281 33863.48 347.06 17144.09 88888.00 2020-10-07 05:59:10.000 281 33863.49 347.09 17144.05 37956.87 2020-10-07 05:59:11.000 281 33863.46 347.07 17144.05 88888.00 2020-10-07 05:59:12.000 281 33863.50 347.07 17144.05 88888.00 2020-10-07 05:59:13.000 281 33863.51 347.09 17144.10 88888.00 2020-10-07 05:59:14.000 281 33863.50 347.08 17144.08 88888.00 2020-10-07 05:59:15.000 281 33863.49 347.07 17144.10 37956.88 2020-10-07 05:59:16.000 281 33863.50 347.08 17144.05 88888.00 2020-10-07 05:59:17.000 281 33863.49 347.10 17144.05 88888.00 2020-10-07 05:59:18.000 281 33863.52 347.08 17144.07 88888.00 2020-10-07 05:59:19.000 281 33863.49 347.09 17144.09 88888.00 2020-10-07 05:59:20.000 281 33863.48 347.10 17144.12 37956.95 2020-10-07 05:59:21.000 281 33863.45 347.08 17144.14 88888.00 2020-10-07 05:59:22.000 281 33863.45 347.11 17144.16 88888.00 2020-10-07 05:59:23.000 281 33863.48 347.13 17144.16 88888.00 2020-10-07 05:59:24.000 281 33863.55 347.11 17144.15 88888.00 2020-10-07 05:59:25.000 281 33863.53 347.13 17144.11 37956.84 2020-10-07 05:59:26.000 281 33863.53 347.12 17144.13 88888.00 2020-10-07 05:59:27.000 281 33863.58 347.13 17144.16 88888.00 2020-10-07 05:59:28.000 281 33863.55 347.14 17144.17 88888.00 2020-10-07 05:59:29.000 281 33863.56 347.15 17144.18 88888.00 2020-10-07 05:59:30.000 281 33863.54 347.15 17144.15 37956.95 2020-10-07 05:59:31.000 281 33863.51 347.15 17144.16 88888.00 2020-10-07 05:59:32.000 281 33863.47 347.15 17144.14 88888.00 2020-10-07 05:59:33.000 281 33863.50 347.15 17144.16 88888.00 2020-10-07 05:59:34.000 281 33863.52 347.15 17144.19 88888.00 2020-10-07 05:59:35.000 281 33863.52 347.17 17144.19 37956.87 2020-10-07 05:59:36.000 281 33863.54 347.20 17144.19 88888.00 2020-10-07 05:59:37.000 281 33863.52 347.19 17144.17 88888.00 2020-10-07 05:59:38.000 281 33863.49 347.21 17144.26 88888.00 2020-10-07 05:59:39.000 281 33863.51 347.25 17144.24 88888.00 2020-10-07 05:59:40.000 281 33863.51 347.26 17144.23 37956.93 2020-10-07 05:59:41.000 281 33863.48 347.22 17144.21 88888.00 2020-10-07 05:59:42.000 281 33863.47 347.19 17144.22 88888.00 2020-10-07 05:59:43.000 281 33863.48 347.22 17144.24 88888.00 2020-10-07 05:59:44.000 281 33863.49 347.25 17144.24 88888.00 2020-10-07 05:59:45.000 281 33863.50 347.26 17144.23 37956.93 2020-10-07 05:59:46.000 281 33863.51 347.24 17144.24 88888.00 2020-10-07 05:59:47.000 281 33863.49 347.25 17144.23 88888.00 2020-10-07 05:59:48.000 281 33863.47 347.26 17144.19 88888.00 2020-10-07 05:59:49.000 281 33863.49 347.25 17144.21 88888.00 2020-10-07 05:59:50.000 281 33863.46 347.22 17144.23 37956.96 2020-10-07 05:59:51.000 281 33863.42 347.22 17144.25 88888.00 2020-10-07 05:59:52.000 281 33863.40 347.23 17144.23 88888.00 2020-10-07 05:59:53.000 281 33863.40 347.22 17144.27 88888.00 2020-10-07 05:59:54.000 281 33863.39 347.23 17144.26 88888.00 2020-10-07 05:59:55.000 281 33863.44 347.24 17144.26 37956.91 2020-10-07 05:59:56.000 281 33863.48 347.29 17144.29 88888.00 2020-10-07 05:59:57.000 281 33863.47 347.33 17144.28 88888.00 2020-10-07 05:59:58.000 281 33863.48 347.30 17144.30 88888.00 2020-10-07 05:59:59.000 281 33863.50 347.30 17144.29 88888.00 2020-10-07 06:00:00.000 281 33863.49 347.28 17144.31 37956.91 2020-10-07 06:00:01.000 281 33863.47 347.25 17144.25 88888.00 2020-10-07 06:00:02.000 281 33863.42 347.23 17144.24 88888.00 2020-10-07 06:00:03.000 281 33863.45 347.23 17144.27 88888.00 2020-10-07 06:00:04.000 281 33863.49 347.23 17144.24 88888.00 2020-10-07 06:00:05.000 281 33863.49 347.21 17144.23 37956.97 2020-10-07 06:00:06.000 281 33863.48 347.23 17144.21 88888.00 2020-10-07 06:00:07.000 281 33863.49 347.22 17144.20 88888.00 2020-10-07 06:00:08.000 281 33863.50 347.19 17144.18 88888.00 2020-10-07 06:00:09.000 281 33863.51 347.15 17144.17 88888.00 2020-10-07 06:00:10.000 281 33863.55 347.17 17144.21 37956.98 2020-10-07 06:00:11.000 281 33863.61 347.17 17144.21 88888.00 2020-10-07 06:00:12.000 281 33863.63 347.16 17144.23 88888.00 2020-10-07 06:00:13.000 281 33863.62 347.14 17144.22 88888.00 2020-10-07 06:00:14.000 281 33863.62 347.13 17144.24 88888.00 2020-10-07 06:00:15.000 281 33863.60 347.14 17144.21 37956.98 2020-10-07 06:00:16.000 281 33863.62 347.11 17144.24 88888.00 2020-10-07 06:00:17.000 281 33863.63 347.14 17144.28 88888.00 2020-10-07 06:00:18.000 281 33863.61 347.18 17144.27 88888.00 2020-10-07 06:00:19.000 281 33863.57 347.16 17144.25 88888.00 2020-10-07 06:00:20.000 281 33863.59 347.18 17144.25 37957.07 2020-10-07 06:00:21.000 281 33863.60 347.18 17144.23 88888.00 2020-10-07 06:00:22.000 281 33863.59 347.19 17144.25 88888.00 2020-10-07 06:00:23.000 281 33863.58 347.22 17144.28 88888.00 2020-10-07 06:00:24.000 281 33863.57 347.23 17144.26 88888.00 2020-10-07 06:00:25.000 281 33863.57 347.20 17144.28 37957.03 2020-10-07 06:00:26.000 281 33863.58 347.24 17144.25 88888.00 2020-10-07 06:00:27.000 281 33863.56 347.21 17144.26 88888.00 2020-10-07 06:00:28.000 281 33863.55 347.19 17144.25 88888.00 2020-10-07 06:00:29.000 281 33863.53 347.25 17144.24 88888.00 2020-10-07 06:00:30.000 281 33863.52 347.31 17144.26 37957.11 2020-10-07 06:00:31.000 281 33863.57 347.31 17144.24 88888.00 2020-10-07 06:00:32.000 281 33863.58 347.27 17144.26 88888.00 2020-10-07 06:00:33.000 281 33863.58 347.27 17144.25 88888.00 2020-10-07 06:00:34.000 281 33863.53 347.29 17144.27 88888.00 2020-10-07 06:00:35.000 281 33863.55 347.30 17144.28 37957.14 2020-10-07 06:00:36.000 281 33863.56 347.31 17144.21 88888.00 2020-10-07 06:00:37.000 281 33863.57 347.32 17144.24 88888.00 2020-10-07 06:00:38.000 281 33863.58 347.35 17144.23 88888.00 2020-10-07 06:00:39.000 281 33863.54 347.38 17144.26 88888.00 2020-10-07 06:00:40.000 281 33863.56 347.39 17144.25 37957.08 2020-10-07 06:00:41.000 281 33863.58 347.39 17144.29 88888.00 2020-10-07 06:00:42.000 281 33863.58 347.42 17144.31 88888.00 2020-10-07 06:00:43.000 281 33863.60 347.44 17144.32 88888.00 2020-10-07 06:00:44.000 281 33863.60 347.42 17144.30 88888.00 2020-10-07 06:00:45.000 281 33863.59 347.40 17144.29 37957.10 2020-10-07 06:00:46.000 281 33863.60 347.44 17144.32 88888.00 2020-10-07 06:00:47.000 281 33863.64 347.46 17144.36 88888.00 2020-10-07 06:00:48.000 281 33863.65 347.48 17144.35 88888.00 2020-10-07 06:00:49.000 281 33863.65 347.47 17144.32 88888.00 2020-10-07 06:00:50.000 281 33863.63 347.43 17144.32 37957.07 2020-10-07 06:00:51.000 281 33863.65 347.42 17144.34 88888.00 2020-10-07 06:00:52.000 281 33863.67 347.42 17144.29 88888.00 2020-10-07 06:00:53.000 281 33863.65 347.41 17144.32 88888.00 2020-10-07 06:00:54.000 281 33863.71 347.40 17144.33 88888.00 2020-10-07 06:00:55.000 281 33863.74 347.36 17144.33 37957.18 2020-10-07 06:00:56.000 281 33863.76 347.43 17144.33 88888.00 2020-10-07 06:00:57.000 281 33863.75 347.48 17144.27 88888.00 2020-10-07 06:00:58.000 281 33863.73 347.47 17144.28 88888.00 2020-10-07 06:00:59.000 281 33863.77 347.39 17144.26 88888.00 2020-10-07 06:01:00.000 281 33863.79 347.36 17144.25 37957.21 2020-10-07 06:01:01.000 281 33863.78 347.37 17144.25 88888.00 2020-10-07 06:01:02.000 281 33863.79 347.34 17144.22 88888.00 2020-10-07 06:01:03.000 281 33863.79 347.31 17144.25 88888.00 2020-10-07 06:01:04.000 281 33863.78 347.33 17144.25 88888.00 2020-10-07 06:01:05.000 281 33863.80 347.33 17144.24 37957.15 2020-10-07 06:01:06.000 281 33863.81 347.34 17144.21 88888.00 2020-10-07 06:01:07.000 281 33863.81 347.35 17144.23 88888.00 2020-10-07 06:01:08.000 281 33863.80 347.37 17144.25 88888.00 2020-10-07 06:01:09.000 281 33863.81 347.34 17144.24 88888.00 2020-10-07 06:01:10.000 281 33863.77 347.37 17144.29 37957.28 2020-10-07 06:01:11.000 281 33863.77 347.43 17144.30 88888.00 2020-10-07 06:01:12.000 281 33863.81 347.48 17144.36 88888.00 2020-10-07 06:01:13.000 281 33863.77 347.48 17144.40 88888.00 2020-10-07 06:01:14.000 281 33863.73 347.52 17144.41 88888.00 2020-10-07 06:01:15.000 281 33863.71 347.55 17144.40 37957.24 2020-10-07 06:01:16.000 281 33863.68 347.57 17144.38 88888.00 2020-10-07 06:01:17.000 281 33863.68 347.59 17144.37 88888.00 2020-10-07 06:01:18.000 281 33863.64 347.61 17144.33 88888.00 2020-10-07 06:01:19.000 281 33863.65 347.64 17144.30 88888.00 2020-10-07 06:01:20.000 281 33863.64 347.64 17144.32 37957.22 2020-10-07 06:01:21.000 281 33863.62 347.66 17144.31 88888.00 2020-10-07 06:01:22.000 281 33863.65 347.72 17144.35 88888.00 2020-10-07 06:01:23.000 281 33863.64 347.66 17144.38 88888.00 2020-10-07 06:01:24.000 281 33863.64 347.64 17144.38 88888.00 2020-10-07 06:01:25.000 281 33863.60 347.65 17144.39 37957.14 2020-10-07 06:01:26.000 281 33863.62 347.73 17144.36 88888.00 2020-10-07 06:01:27.000 281 33863.59 347.72 17144.37 88888.00 2020-10-07 06:01:28.000 281 33863.55 347.70 17144.37 88888.00 2020-10-07 06:01:29.000 281 33863.57 347.68 17144.35 88888.00 2020-10-07 06:01:30.000 281 33863.58 347.69 17144.37 37957.17 2020-10-07 06:01:31.000 281 33863.59 347.71 17144.37 88888.00 2020-10-07 06:01:32.000 281 33863.62 347.70 17144.36 88888.00 2020-10-07 06:01:33.000 281 33863.63 347.71 17144.40 88888.00 2020-10-07 06:01:34.000 281 33863.63 347.74 17144.40 88888.00 2020-10-07 06:01:35.000 281 33863.61 347.74 17144.44 37957.12 2020-10-07 06:01:36.000 281 33863.59 347.72 17144.41 88888.00 2020-10-07 06:01:37.000 281 33863.61 347.72 17144.40 88888.00 2020-10-07 06:01:38.000 281 33863.61 347.72 17144.42 88888.00 2020-10-07 06:01:39.000 281 33863.61 347.72 17144.39 88888.00 2020-10-07 06:01:40.000 281 33863.62 347.72 17144.41 37957.16 2020-10-07 06:01:41.000 281 33863.60 347.70 17144.40 88888.00 2020-10-07 06:01:42.000 281 33863.64 347.70 17144.42 88888.00 2020-10-07 06:01:43.000 281 33863.67 347.64 17144.43 88888.00 2020-10-07 06:01:44.000 281 33863.71 347.65 17144.44 88888.00 2020-10-07 06:01:45.000 281 33863.72 347.64 17144.44 37957.10 2020-10-07 06:01:46.000 281 33863.72 347.64 17144.41 88888.00 2020-10-07 06:01:47.000 281 33863.74 347.64 17144.43 88888.00 2020-10-07 06:01:48.000 281 33863.75 347.70 17144.41 88888.00 2020-10-07 06:01:49.000 281 33863.75 347.69 17144.39 88888.00 2020-10-07 06:01:50.000 281 33863.76 347.69 17144.40 37957.10 2020-10-07 06:01:51.000 281 33863.76 347.63 17144.41 88888.00 2020-10-07 06:01:52.000 281 33863.75 347.69 17144.40 88888.00 2020-10-07 06:01:53.000 281 33863.74 347.74 17144.39 88888.00 2020-10-07 06:01:54.000 281 33863.76 347.73 17144.43 88888.00 2020-10-07 06:01:55.000 281 33863.75 347.71 17144.45 37957.20 2020-10-07 06:01:56.000 281 33863.74 347.70 17144.46 88888.00 2020-10-07 06:01:57.000 281 33863.78 347.62 17144.44 88888.00 2020-10-07 06:01:58.000 281 33863.71 347.63 17144.45 88888.00 2020-10-07 06:01:59.000 281 33863.71 347.66 17144.44 88888.00 2020-10-07 06:02:00.000 281 33863.71 347.67 17144.45 37957.25 2020-10-07 06:02:01.000 281 33863.72 347.63 17144.43 88888.00 2020-10-07 06:02:02.000 281 33863.71 347.64 17144.44 88888.00 2020-10-07 06:02:03.000 281 33863.73 347.65 17144.43 88888.00 2020-10-07 06:02:04.000 281 33863.72 347.60 17144.42 88888.00 2020-10-07 06:02:05.000 281 33863.68 347.61 17144.42 37957.27 2020-10-07 06:02:06.000 281 33863.70 347.62 17144.41 88888.00 2020-10-07 06:02:07.000 281 33863.72 347.66 17144.47 88888.00 2020-10-07 06:02:08.000 281 33863.68 347.70 17144.45 88888.00 2020-10-07 06:02:09.000 281 33863.69 347.70 17144.43 88888.00 2020-10-07 06:02:10.000 281 33863.71 347.71 17144.45 37957.22 2020-10-07 06:02:11.000 281 33863.71 347.71 17144.45 88888.00 2020-10-07 06:02:12.000 281 33863.66 347.68 17144.45 88888.00 2020-10-07 06:02:13.000 281 33863.65 347.65 17144.41 88888.00 2020-10-07 06:02:14.000 281 33863.64 347.67 17144.41 88888.00 2020-10-07 06:02:15.000 281 33863.67 347.66 17144.42 37957.27 2020-10-07 06:02:16.000 281 33863.68 347.67 17144.44 88888.00 2020-10-07 06:02:17.000 281 33863.69 347.68 17144.50 88888.00 2020-10-07 06:02:18.000 281 33863.69 347.68 17144.49 88888.00 2020-10-07 06:02:19.000 281 33863.69 347.68 17144.51 88888.00 2020-10-07 06:02:20.000 281 33863.69 347.70 17144.46 37957.28 2020-10-07 06:02:21.000 281 33863.70 347.71 17144.43 88888.00 2020-10-07 06:02:22.000 281 33863.72 347.70 17144.42 88888.00 2020-10-07 06:02:23.000 281 33863.72 347.72 17144.43 88888.00 2020-10-07 06:02:24.000 281 33863.70 347.74 17144.45 88888.00 2020-10-07 06:02:25.000 281 33863.69 347.70 17144.47 37957.18 2020-10-07 06:02:26.000 281 33863.68 347.69 17144.47 88888.00 2020-10-07 06:02:27.000 281 33863.70 347.68 17144.50 88888.00 2020-10-07 06:02:28.000 281 33863.69 347.68 17144.48 88888.00 2020-10-07 06:02:29.000 281 33863.72 347.67 17144.48 88888.00 2020-10-07 06:02:30.000 281 33863.73 347.67 17144.50 37957.22 2020-10-07 06:02:31.000 281 33863.73 347.67 17144.48 88888.00 2020-10-07 06:02:32.000 281 33863.74 347.65 17144.46 88888.00 2020-10-07 06:02:33.000 281 33863.69 347.67 17144.48 88888.00 2020-10-07 06:02:34.000 281 33863.67 347.66 17144.47 88888.00 2020-10-07 06:02:35.000 281 33863.64 347.63 17144.47 37957.18 2020-10-07 06:02:36.000 281 33863.65 347.63 17144.48 88888.00 2020-10-07 06:02:37.000 281 33863.64 347.66 17144.54 88888.00 2020-10-07 06:02:38.000 281 33863.62 347.70 17144.53 88888.00 2020-10-07 06:02:39.000 281 33863.59 347.66 17144.54 88888.00 2020-10-07 06:02:40.000 281 33863.62 347.68 17144.51 37957.12 2020-10-07 06:02:41.000 281 33863.64 347.71 17144.51 88888.00 2020-10-07 06:02:42.000 281 33863.61 347.69 17144.53 88888.00 2020-10-07 06:02:43.000 281 33863.63 347.71 17144.52 88888.00 2020-10-07 06:02:44.000 281 33863.65 347.71 17144.56 88888.00 2020-10-07 06:02:45.000 281 33863.63 347.73 17144.55 37957.22 2020-10-07 06:02:46.000 281 33863.65 347.71 17144.56 88888.00 2020-10-07 06:02:47.000 281 33863.67 347.70 17144.55 88888.00 2020-10-07 06:02:48.000 281 33863.68 347.69 17144.55 88888.00 2020-10-07 06:02:49.000 281 33863.67 347.73 17144.56 88888.00 2020-10-07 06:02:50.000 281 33863.67 347.74 17144.57 37957.24 2020-10-07 06:02:51.000 281 33863.66 347.75 17144.57 88888.00 2020-10-07 06:02:52.000 281 33863.66 347.76 17144.58 88888.00 2020-10-07 06:02:53.000 281 33863.65 347.72 17144.59 88888.00 2020-10-07 06:02:54.000 281 33863.72 347.76 17144.60 88888.00 2020-10-07 06:02:55.000 281 33863.69 347.73 17144.61 37957.25 2020-10-07 06:02:56.000 281 33863.69 347.73 17144.61 88888.00 2020-10-07 06:02:57.000 281 33863.66 347.69 17144.57 88888.00 2020-10-07 06:02:58.000 281 33863.67 347.67 17144.54 88888.00 2020-10-07 06:02:59.000 281 33863.69 347.70 17144.54 88888.00 2020-10-07 06:03:00.000 281 33863.67 347.73 17144.58 37957.22 2020-10-07 06:03:01.000 281 33863.61 347.69 17144.58 88888.00 2020-10-07 06:03:02.000 281 33863.66 347.71 17144.60 88888.00 2020-10-07 06:03:03.000 281 33863.64 347.72 17144.60 88888.00 2020-10-07 06:03:04.000 281 33863.62 347.74 17144.60 88888.00 2020-10-07 06:03:05.000 281 33863.64 347.75 17144.62 37957.25 2020-10-07 06:03:06.000 281 33863.64 347.74 17144.67 88888.00 2020-10-07 06:03:07.000 281 33863.63 347.76 17144.65 88888.00 2020-10-07 06:03:08.000 281 33863.65 347.82 17144.64 88888.00 2020-10-07 06:03:09.000 281 33863.67 347.80 17144.63 88888.00 2020-10-07 06:03:10.000 281 33863.67 347.80 17144.63 37957.25 2020-10-07 06:03:11.000 281 33863.61 347.81 17144.64 88888.00 2020-10-07 06:03:12.000 281 33863.57 347.76 17144.66 88888.00 2020-10-07 06:03:13.000 281 33863.59 347.73 17144.65 88888.00 2020-10-07 06:03:14.000 281 33863.60 347.78 17144.65 88888.00 2020-10-07 06:03:15.000 281 33863.60 347.79 17144.66 37957.16 2020-10-07 06:03:16.000 281 33863.60 347.83 17144.66 88888.00 2020-10-07 06:03:17.000 281 33863.58 347.83 17144.69 88888.00 2020-10-07 06:03:18.000 281 33863.58 347.79 17144.64 88888.00 2020-10-07 06:03:19.000 281 33863.54 347.84 17144.66 88888.00 2020-10-07 06:03:20.000 281 33863.54 347.88 17144.70 37957.16 2020-10-07 06:03:21.000 281 33863.56 347.88 17144.67 88888.00 2020-10-07 06:03:22.000 281 33863.54 347.88 17144.64 88888.00 2020-10-07 06:03:23.000 281 33863.53 347.90 17144.68 88888.00 2020-10-07 06:03:24.000 281 33863.56 347.92 17144.70 88888.00 2020-10-07 06:03:25.000 281 33863.53 347.92 17144.68 37957.12 2020-10-07 06:03:26.000 281 33863.55 347.91 17144.69 88888.00 2020-10-07 06:03:27.000 281 33863.55 347.90 17144.68 88888.00 2020-10-07 06:03:28.000 281 33863.57 347.91 17144.69 88888.00 2020-10-07 06:03:29.000 281 33863.59 347.92 17144.68 88888.00 2020-10-07 06:03:30.000 281 33863.60 347.92 17144.64 37957.03 2020-10-07 06:03:31.000 281 33863.59 347.93 17144.68 88888.00 2020-10-07 06:03:32.000 281 33863.52 347.95 17144.66 88888.00 2020-10-07 06:03:33.000 281 33863.48 347.97 17144.69 88888.00 2020-10-07 06:03:34.000 281 33863.52 347.98 17144.68 88888.00 2020-10-07 06:03:35.000 281 33863.52 347.96 17144.72 37957.12 2020-10-07 06:03:36.000 281 33863.52 347.99 17144.75 88888.00 2020-10-07 06:03:37.000 281 33863.49 347.98 17144.71 88888.00 2020-10-07 06:03:38.000 281 33863.48 347.97 17144.69 88888.00 2020-10-07 06:03:39.000 281 33863.48 347.98 17144.67 88888.00 2020-10-07 06:03:40.000 281 33863.51 347.97 17144.68 37957.07 2020-10-07 06:03:41.000 281 33863.52 347.98 17144.66 88888.00 2020-10-07 06:03:42.000 281 33863.53 348.02 17144.71 88888.00 2020-10-07 06:03:43.000 281 33863.52 348.03 17144.69 88888.00 2020-10-07 06:03:44.000 281 33863.50 348.01 17144.68 88888.00 2020-10-07 06:03:45.000 281 33863.49 348.00 17144.66 37957.10 2020-10-07 06:03:46.000 281 33863.49 348.00 17144.66 88888.00 2020-10-07 06:03:47.000 281 33863.49 348.02 17144.67 88888.00 2020-10-07 06:03:48.000 281 33863.45 348.04 17144.70 88888.00 2020-10-07 06:03:49.000 281 33863.44 348.03 17144.71 88888.00 2020-10-07 06:03:50.000 281 33863.48 348.04 17144.73 37957.11 2020-10-07 06:03:51.000 281 33863.50 348.07 17144.75 88888.00 2020-10-07 06:03:52.000 281 33863.49 348.07 17144.71 88888.00 2020-10-07 06:03:53.000 281 33863.49 348.09 17144.71 88888.00 2020-10-07 06:03:54.000 281 33863.47 348.10 17144.74 88888.00 2020-10-07 06:03:55.000 281 33863.47 348.10 17144.75 37957.11 2020-10-07 06:03:56.000 281 33863.47 348.11 17144.76 88888.00 2020-10-07 06:03:57.000 281 33863.50 348.13 17144.78 88888.00 2020-10-07 06:03:58.000 281 33863.51 348.09 17144.76 88888.00 2020-10-07 06:03:59.000 281 33863.48 348.10 17144.75 88888.00 2020-10-07 06:04:00.000 281 33863.43 348.08 17144.73 37957.04 2020-10-07 06:04:01.000 281 33863.45 348.08 17144.74 88888.00 2020-10-07 06:04:02.000 281 33863.48 348.09 17144.70 88888.00 2020-10-07 06:04:03.000 281 33863.46 348.10 17144.71 88888.00 2020-10-07 06:04:04.000 281 33863.44 348.11 17144.71 88888.00 2020-10-07 06:04:05.000 281 33863.44 348.14 17144.70 37957.05 2020-10-07 06:04:06.000 281 33863.44 348.12 17144.72 88888.00 2020-10-07 06:04:07.000 281 33863.43 348.10 17144.73 88888.00 2020-10-07 06:04:08.000 281 33863.39 348.14 17144.73 88888.00 2020-10-07 06:04:09.000 281 33863.39 348.14 17144.71 88888.00 2020-10-07 06:04:10.000 281 33863.36 348.14 17144.74 37957.05 2020-10-07 06:04:11.000 281 33863.36 348.13 17144.75 88888.00 2020-10-07 06:04:12.000 281 33863.38 348.16 17144.78 88888.00 2020-10-07 06:04:13.000 281 33863.35 348.18 17144.74 88888.00 2020-10-07 06:04:14.000 281 33863.35 348.18 17144.71 88888.00 2020-10-07 06:04:15.000 281 33863.34 348.17 17144.74 37957.00 2020-10-07 06:04:16.000 281 33863.33 348.19 17144.76 88888.00 2020-10-07 06:04:17.000 281 33863.32 348.21 17144.77 88888.00 2020-10-07 06:04:18.000 281 33863.33 348.21 17144.79 88888.00 2020-10-07 06:04:19.000 281 33863.34 348.25 17144.83 88888.00 2020-10-07 06:04:20.000 281 33863.33 348.27 17144.84 37956.98 2020-10-07 06:04:21.000 281 33863.28 348.26 17144.80 88888.00 2020-10-07 06:04:22.000 281 33863.26 348.31 17144.77 88888.00 2020-10-07 06:04:23.000 281 33863.26 348.31 17144.79 88888.00 2020-10-07 06:04:24.000 281 33863.28 348.32 17144.79 88888.00 2020-10-07 06:04:25.000 281 33863.21 348.35 17144.79 37956.98 2020-10-07 06:04:26.000 281 33863.21 348.37 17144.84 88888.00 2020-10-07 06:04:27.000 281 33863.25 348.42 17144.86 88888.00 2020-10-07 06:04:28.000 281 33863.24 348.44 17144.82 88888.00 2020-10-07 06:04:29.000 281 33863.26 348.43 17144.83 88888.00 2020-10-07 06:04:30.000 281 33863.22 348.39 17144.81 37956.90 2020-10-07 06:04:31.000 281 33863.20 348.39 17144.83 88888.00 2020-10-07 06:04:32.000 281 33863.17 348.40 17144.84 88888.00 2020-10-07 06:04:33.000 281 33863.18 348.41 17144.83 88888.00 2020-10-07 06:04:34.000 281 33863.20 348.45 17144.86 88888.00 2020-10-07 06:04:35.000 281 33863.15 348.49 17144.88 37956.88 2020-10-07 06:04:36.000 281 33863.11 348.51 17144.84 88888.00 2020-10-07 06:04:37.000 281 33863.15 348.49 17144.86 88888.00 2020-10-07 06:04:38.000 281 33863.19 348.45 17144.86 88888.00 2020-10-07 06:04:39.000 281 33863.18 348.43 17144.86 88888.00 2020-10-07 06:04:40.000 281 33863.16 348.43 17144.84 37956.84 2020-10-07 06:04:41.000 281 33863.08 348.44 17144.84 88888.00 2020-10-07 06:04:42.000 281 33863.10 348.48 17144.81 88888.00 2020-10-07 06:04:43.000 281 33863.10 348.46 17144.81 88888.00 2020-10-07 06:04:44.000 281 33863.09 348.41 17144.83 88888.00 2020-10-07 06:04:45.000 281 33863.15 348.39 17144.85 37956.81 2020-10-07 06:04:46.000 281 33863.17 348.33 17144.80 88888.00 2020-10-07 06:04:47.000 281 33863.16 348.35 17144.81 88888.00 2020-10-07 06:04:48.000 281 33863.20 348.32 17144.82 88888.00 2020-10-07 06:04:49.000 281 33863.18 348.31 17144.81 88888.00 2020-10-07 06:04:50.000 281 33863.16 348.33 17144.79 37956.87 2020-10-07 06:04:51.000 281 33863.16 348.29 17144.84 88888.00 2020-10-07 06:04:52.000 281 33863.18 348.27 17144.84 88888.00 2020-10-07 06:04:53.000 281 33863.21 348.29 17144.84 88888.00 2020-10-07 06:04:54.000 281 33863.23 348.28 17144.85 88888.00 2020-10-07 06:04:55.000 281 33863.25 348.28 17144.87 37956.92 2020-10-07 06:04:56.000 281 33863.21 348.28 17144.88 88888.00 2020-10-07 06:04:57.000 281 33863.21 348.29 17144.84 88888.00 2020-10-07 06:04:58.000 281 33863.19 348.26 17144.83 88888.00 2020-10-07 06:04:59.000 281 33863.19 348.28 17144.83 88888.00 2020-10-07 06:05:00.000 281 33863.18 348.28 17144.83 37956.89 2020-10-07 06:05:01.000 281 33863.19 348.26 17144.80 88888.00 2020-10-07 06:05:02.000 281 33863.23 348.29 17144.84 88888.00 2020-10-07 06:05:03.000 281 33863.20 348.32 17144.87 88888.00 2020-10-07 06:05:04.000 281 33863.17 348.34 17144.89 88888.00 2020-10-07 06:05:05.000 281 33863.13 348.36 17144.82 37956.90 2020-10-07 06:05:06.000 281 33863.15 348.33 17144.80 88888.00 2020-10-07 06:05:07.000 281 33863.17 348.31 17144.87 88888.00 2020-10-07 06:05:08.000 281 33863.15 348.31 17144.86 88888.00 2020-10-07 06:05:09.000 281 33863.17 348.31 17144.84 88888.00 2020-10-07 06:05:10.000 281 33863.18 348.30 17144.83 37956.91 2020-10-07 06:05:11.000 281 33863.19 348.30 17144.83 88888.00 2020-10-07 06:05:12.000 281 33863.18 348.31 17144.86 88888.00 2020-10-07 06:05:13.000 281 33863.19 348.34 17144.88 88888.00 2020-10-07 06:05:14.000 281 33863.18 348.33 17144.88 88888.00 2020-10-07 06:05:15.000 281 33863.16 348.33 17144.88 37956.89 2020-10-07 06:05:16.000 281 33863.15 348.31 17144.82 88888.00 2020-10-07 06:05:17.000 281 33863.16 348.29 17144.83 88888.00 2020-10-07 06:05:18.000 281 33863.19 348.33 17144.83 88888.00 2020-10-07 06:05:19.000 281 33863.23 348.40 17144.88 88888.00 2020-10-07 06:05:20.000 281 33863.23 348.38 17144.88 37956.87 2020-10-07 06:05:21.000 281 33863.23 348.42 17144.86 88888.00 2020-10-07 06:05:22.000 281 33863.23 348.38 17144.81 88888.00 2020-10-07 06:05:23.000 281 33863.20 348.37 17144.79 88888.00 2020-10-07 06:05:24.000 281 33863.20 348.43 17144.81 88888.00 2020-10-07 06:05:25.000 281 33863.22 348.42 17144.81 37956.93 2020-10-07 06:05:26.000 281 33863.20 348.37 17144.81 88888.00 2020-10-07 06:05:27.000 281 33863.15 348.39 17144.78 88888.00 2020-10-07 06:05:28.000 281 33863.17 348.40 17144.79 88888.00 2020-10-07 06:05:29.000 281 33863.20 348.39 17144.76 88888.00 2020-10-07 06:05:30.000 281 33863.14 348.43 17144.75 37956.87 2020-10-07 06:05:31.000 281 33863.14 348.42 17144.75 88888.00 2020-10-07 06:05:32.000 281 33863.15 348.37 17144.73 88888.00 2020-10-07 06:05:33.000 281 33863.14 348.38 17144.77 88888.00 2020-10-07 06:05:34.000 281 33863.16 348.36 17144.80 88888.00 2020-10-07 06:05:35.000 281 33863.16 348.38 17144.77 37956.95 2020-10-07 06:05:36.000 281 33863.19 348.45 17144.81 88888.00 2020-10-07 06:05:37.000 281 33863.16 348.44 17144.77 88888.00 2020-10-07 06:05:38.000 281 33863.14 348.45 17144.74 88888.00 2020-10-07 06:05:39.000 281 33863.13 348.44 17144.74 88888.00 2020-10-07 06:05:40.000 281 33863.18 348.41 17144.75 37956.86 2020-10-07 06:05:41.000 281 33863.18 348.38 17144.74 88888.00 2020-10-07 06:05:42.000 281 33863.17 348.34 17144.77 88888.00 2020-10-07 06:05:43.000 281 33863.13 348.37 17144.74 88888.00 2020-10-07 06:05:44.000 281 33863.13 348.40 17144.74 88888.00 2020-10-07 06:05:45.000 281 33863.13 348.41 17144.76 37956.87 2020-10-07 06:05:46.000 281 33863.13 348.43 17144.75 88888.00 2020-10-07 06:05:47.000 281 33863.15 348.45 17144.75 88888.00 2020-10-07 06:05:48.000 281 33863.15 348.43 17144.78 88888.00 2020-10-07 06:05:49.000 281 33863.14 348.41 17144.84 88888.00 2020-10-07 06:05:50.000 281 33863.14 348.41 17144.85 37956.85 2020-10-07 06:05:51.000 281 33863.11 348.43 17144.83 88888.00 2020-10-07 06:05:52.000 281 33863.09 348.44 17144.83 88888.00 2020-10-07 06:05:53.000 281 33863.09 348.50 17144.82 88888.00 2020-10-07 06:05:54.000 281 33863.05 348.51 17144.82 88888.00 2020-10-07 06:05:55.000 281 33863.01 348.52 17144.80 37956.87 2020-10-07 06:05:56.000 281 33863.01 348.53 17144.79 88888.00 2020-10-07 06:05:57.000 281 33863.04 348.54 17144.83 88888.00 2020-10-07 06:05:58.000 281 33863.01 348.56 17144.82 88888.00 2020-10-07 06:05:59.000 281 33863.00 348.56 17144.82 88888.00 2020-10-07 06:06:00.000 281 33862.97 348.56 17144.83 37956.81 2020-10-07 06:06:01.000 281 33862.95 348.53 17144.86 88888.00 2020-10-07 06:06:02.000 281 33862.93 348.49 17144.85 88888.00 2020-10-07 06:06:03.000 281 33862.95 348.52 17144.86 88888.00 2020-10-07 06:06:04.000 281 33862.98 348.52 17144.82 88888.00 2020-10-07 06:06:05.000 281 33862.96 348.52 17144.78 37956.76 2020-10-07 06:06:06.000 281 33862.98 348.50 17144.84 88888.00 2020-10-07 06:06:07.000 281 33862.97 348.53 17144.86 88888.00 2020-10-07 06:06:08.000 281 33862.96 348.58 17144.88 88888.00 2020-10-07 06:06:09.000 281 33862.91 348.59 17144.92 88888.00 2020-10-07 06:06:10.000 281 33862.94 348.59 17144.88 37956.71 2020-10-07 06:06:11.000 281 33862.92 348.69 17144.87 88888.00 2020-10-07 06:06:12.000 281 33862.88 348.69 17144.89 88888.00 2020-10-07 06:06:13.000 281 33862.91 348.70 17144.86 88888.00 2020-10-07 06:06:14.000 281 33862.89 348.66 17144.86 88888.00 2020-10-07 06:06:15.000 281 33862.86 348.66 17144.87 37956.62 2020-10-07 06:06:16.000 281 33862.86 348.68 17144.86 88888.00 2020-10-07 06:06:17.000 281 33862.88 348.65 17144.87 88888.00 2020-10-07 06:06:18.000 281 33862.89 348.65 17144.90 88888.00 2020-10-07 06:06:19.000 281 33862.84 348.65 17144.89 88888.00 2020-10-07 06:06:20.000 281 33862.83 348.70 17144.92 37956.76 2020-10-07 06:06:21.000 281 33862.85 348.69 17144.88 88888.00 2020-10-07 06:06:22.000 281 33862.86 348.65 17144.87 88888.00 2020-10-07 06:06:23.000 281 33862.86 348.59 17144.87 88888.00 2020-10-07 06:06:24.000 281 33862.87 348.60 17144.89 88888.00 2020-10-07 06:06:25.000 281 33862.82 348.63 17144.89 37956.69 2020-10-07 06:06:26.000 281 33862.83 348.66 17144.87 88888.00 2020-10-07 06:06:27.000 281 33862.83 348.64 17144.88 88888.00 2020-10-07 06:06:28.000 281 33862.86 348.61 17144.89 88888.00 2020-10-07 06:06:29.000 281 33862.85 348.57 17144.87 88888.00 2020-10-07 06:06:30.000 281 33862.81 348.54 17144.82 37956.72 2020-10-07 06:06:31.000 281 33862.87 348.52 17144.90 88888.00 2020-10-07 06:06:32.000 281 33862.90 348.53 17144.87 88888.00 2020-10-07 06:06:33.000 281 33862.86 348.51 17144.86 88888.00 2020-10-07 06:06:34.000 281 33862.88 348.53 17144.89 88888.00 2020-10-07 06:06:35.000 281 33862.86 348.56 17144.83 37956.73 2020-10-07 06:06:36.000 281 33862.90 348.57 17144.81 88888.00 2020-10-07 06:06:37.000 281 33862.90 348.56 17144.85 88888.00 2020-10-07 06:06:38.000 281 33862.87 348.56 17144.84 88888.00 2020-10-07 06:06:39.000 281 33862.85 348.55 17144.87 88888.00 2020-10-07 06:06:40.000 281 33862.90 348.56 17144.89 37956.74 2020-10-07 06:06:41.000 281 33862.92 348.55 17144.90 88888.00 2020-10-07 06:06:42.000 281 33862.87 348.55 17144.86 88888.00 2020-10-07 06:06:43.000 281 33862.86 348.58 17144.87 88888.00 2020-10-07 06:06:44.000 281 33862.84 348.57 17144.89 88888.00 2020-10-07 06:06:45.000 281 33862.82 348.57 17144.89 37956.70 2020-10-07 06:06:46.000 281 33862.83 348.55 17144.93 88888.00 2020-10-07 06:06:47.000 281 33862.86 348.57 17144.93 88888.00 2020-10-07 06:06:48.000 281 33862.88 348.57 17144.91 88888.00 2020-10-07 06:06:49.000 281 33862.86 348.58 17144.89 88888.00 2020-10-07 06:06:50.000 281 33862.86 348.61 17144.90 37956.78 2020-10-07 06:06:51.000 281 33862.88 348.61 17144.92 88888.00 2020-10-07 06:06:52.000 281 33862.89 348.61 17144.96 88888.00 2020-10-07 06:06:53.000 281 33862.83 348.62 17144.95 88888.00 2020-10-07 06:06:54.000 281 33862.80 348.59 17144.93 88888.00 2020-10-07 06:06:55.000 281 33862.81 348.62 17144.96 37956.76 2020-10-07 06:06:56.000 281 33862.80 348.62 17144.92 88888.00 2020-10-07 06:06:57.000 281 33862.82 348.64 17144.92 88888.00 2020-10-07 06:06:58.000 281 33862.82 348.65 17144.91 88888.00 2020-10-07 06:06:59.000 281 33862.80 348.64 17144.92 88888.00 2020-10-07 06:07:00.000 281 33862.80 348.65 17144.93 37956.80 2020-10-07 06:07:01.000 281 33862.78 348.66 17144.92 88888.00 2020-10-07 06:07:02.000 281 33862.84 348.67 17144.90 88888.00 2020-10-07 06:07:03.000 281 33862.86 348.70 17144.93 88888.00 2020-10-07 06:07:04.000 281 33862.85 348.71 17144.90 88888.00 2020-10-07 06:07:05.000 281 33862.84 348.69 17144.90 37956.73 2020-10-07 06:07:06.000 281 33862.83 348.71 17144.90 88888.00 2020-10-07 06:07:07.000 281 33862.83 348.73 17144.95 88888.00 2020-10-07 06:07:08.000 281 33862.81 348.72 17144.94 88888.00 2020-10-07 06:07:09.000 281 33862.81 348.73 17144.97 88888.00 2020-10-07 06:07:10.000 281 33862.85 348.69 17145.01 37956.62 2020-10-07 06:07:11.000 281 33862.82 348.76 17145.01 88888.00 2020-10-07 06:07:12.000 281 33862.86 348.74 17145.03 88888.00 2020-10-07 06:07:13.000 281 33862.81 348.70 17145.04 88888.00 2020-10-07 06:07:14.000 281 33862.83 348.72 17145.03 88888.00 2020-10-07 06:07:15.000 281 33862.80 348.71 17145.00 37956.74 2020-10-07 06:07:16.000 281 33862.80 348.66 17144.96 88888.00 2020-10-07 06:07:17.000 281 33862.79 348.64 17144.97 88888.00 2020-10-07 06:07:18.000 281 33862.80 348.60 17145.00 88888.00 2020-10-07 06:07:19.000 281 33862.82 348.58 17145.00 88888.00 2020-10-07 06:07:20.000 281 33862.87 348.56 17145.01 37956.66 2020-10-07 06:07:21.000 281 33862.84 348.55 17144.98 88888.00 2020-10-07 06:07:22.000 281 33862.83 348.54 17144.99 88888.00 2020-10-07 06:07:23.000 281 33862.85 348.53 17145.01 88888.00 2020-10-07 06:07:24.000 281 33862.89 348.50 17144.95 88888.00 2020-10-07 06:07:25.000 281 33862.89 348.50 17144.96 37956.71 2020-10-07 06:07:26.000 281 33862.93 348.50 17144.99 88888.00 2020-10-07 06:07:27.000 281 33862.94 348.51 17144.98 88888.00 2020-10-07 06:07:28.000 281 33862.90 348.49 17144.96 88888.00 2020-10-07 06:07:29.000 281 33862.90 348.44 17144.97 88888.00 2020-10-07 06:07:30.000 281 33862.90 348.45 17144.96 37956.72 2020-10-07 06:07:31.000 281 33862.88 348.44 17144.95 88888.00 2020-10-07 06:07:32.000 281 33862.92 348.44 17144.94 88888.00 2020-10-07 06:07:33.000 281 33862.87 348.46 17144.96 88888.00 2020-10-07 06:07:34.000 281 33862.88 348.44 17144.97 88888.00 2020-10-07 06:07:35.000 281 33862.93 348.42 17145.00 37956.69 2020-10-07 06:07:36.000 281 33862.92 348.37 17145.00 88888.00 2020-10-07 06:07:37.000 281 33862.92 348.42 17144.98 88888.00 2020-10-07 06:07:38.000 281 33862.94 348.44 17144.99 88888.00 2020-10-07 06:07:39.000 281 33862.92 348.46 17145.03 88888.00 2020-10-07 06:07:40.000 281 33862.91 348.43 17145.04 37956.71 2020-10-07 06:07:41.000 281 33862.90 348.40 17145.02 88888.00 2020-10-07 06:07:42.000 281 33862.89 348.41 17144.98 88888.00 2020-10-07 06:07:43.000 281 33862.90 348.38 17144.96 88888.00 2020-10-07 06:07:44.000 281 33862.90 348.41 17144.98 88888.00 2020-10-07 06:07:45.000 281 33862.91 348.44 17145.02 37956.80 2020-10-07 06:07:46.000 281 33862.93 348.48 17145.04 88888.00 2020-10-07 06:07:47.000 281 33862.88 348.52 17145.07 88888.00 2020-10-07 06:07:48.000 281 33862.85 348.49 17145.07 88888.00 2020-10-07 06:07:49.000 281 33862.85 348.49 17145.05 88888.00 2020-10-07 06:07:50.000 281 33862.89 348.47 17145.04 37956.73 2020-10-07 06:07:51.000 281 33862.84 348.49 17145.08 88888.00 2020-10-07 06:07:52.000 281 33862.86 348.47 17145.02 88888.00 2020-10-07 06:07:53.000 281 33862.88 348.49 17145.00 88888.00 2020-10-07 06:07:54.000 281 33862.89 348.50 17144.97 88888.00 2020-10-07 06:07:55.000 281 33862.88 348.48 17144.97 37956.79 2020-10-07 06:07:56.000 281 33862.90 348.46 17144.98 88888.00 2020-10-07 06:07:57.000 281 33862.90 348.48 17144.95 88888.00 2020-10-07 06:07:58.000 281 33862.91 348.48 17144.93 88888.00 2020-10-07 06:07:59.000 281 33862.95 348.45 17144.93 88888.00 2020-10-07 06:08:00.000 281 33862.93 348.41 17144.97 37956.83 2020-10-07 06:08:01.000 281 33862.90 348.41 17144.97 88888.00 2020-10-07 06:08:02.000 281 33862.92 348.44 17144.96 88888.00 2020-10-07 06:08:03.000 281 33862.93 348.42 17144.98 88888.00 2020-10-07 06:08:04.000 281 33862.97 348.40 17145.01 88888.00 2020-10-07 06:08:05.000 281 33862.95 348.39 17145.04 37956.83 2020-10-07 06:08:06.000 281 33862.96 348.37 17145.04 88888.00 2020-10-07 06:08:07.000 281 33862.96 348.38 17145.04 88888.00 2020-10-07 06:08:08.000 281 33862.98 348.37 17145.01 88888.00 2020-10-07 06:08:09.000 281 33862.98 348.35 17145.02 88888.00 2020-10-07 06:08:10.000 281 33862.98 348.34 17144.99 37956.86 2020-10-07 06:08:11.000 281 33862.99 348.37 17144.96 88888.00 2020-10-07 06:08:12.000 281 33862.97 348.39 17144.97 88888.00 2020-10-07 06:08:13.000 281 33862.97 348.34 17144.96 88888.00 2020-10-07 06:08:14.000 281 33862.97 348.35 17144.96 88888.00 2020-10-07 06:08:15.000 281 33863.00 348.32 17145.00 37956.79 2020-10-07 06:08:16.000 281 33863.02 348.27 17145.02 88888.00 2020-10-07 06:08:17.000 281 33863.01 348.26 17145.02 88888.00 2020-10-07 06:08:18.000 281 33862.99 348.25 17145.03 88888.00 2020-10-07 06:08:19.000 281 33863.02 348.26 17145.06 88888.00 2020-10-07 06:08:20.000 281 33863.05 348.27 17144.99 37956.79 2020-10-07 06:08:21.000 281 33862.98 348.29 17144.97 88888.00 2020-10-07 06:08:22.000 281 33862.96 348.33 17144.98 88888.00 2020-10-07 06:08:23.000 281 33862.95 348.28 17145.00 88888.00 2020-10-07 06:08:24.000 281 33862.96 348.31 17145.03 88888.00 2020-10-07 06:08:25.000 281 33862.97 348.33 17145.00 37956.84 2020-10-07 06:08:26.000 281 33862.96 348.34 17144.98 88888.00 2020-10-07 06:08:27.000 281 33862.90 348.35 17145.00 88888.00 2020-10-07 06:08:28.000 281 33862.93 348.35 17145.02 88888.00 2020-10-07 06:08:29.000 281 33862.92 348.32 17144.99 88888.00 2020-10-07 06:08:30.000 281 33862.94 348.32 17145.04 37956.83 2020-10-07 06:08:31.000 281 33862.95 348.34 17145.02 88888.00 2020-10-07 06:08:32.000 281 33862.96 348.34 17145.00 88888.00 2020-10-07 06:08:33.000 281 33862.96 348.35 17145.00 88888.00 2020-10-07 06:08:34.000 281 33862.95 348.43 17145.03 88888.00 2020-10-07 06:08:35.000 281 33862.95 348.45 17145.02 37956.85 2020-10-07 06:08:36.000 281 33862.97 348.41 17145.02 88888.00 2020-10-07 06:08:37.000 281 33862.95 348.45 17145.01 88888.00 2020-10-07 06:08:38.000 281 33862.93 348.43 17145.05 88888.00 2020-10-07 06:08:39.000 281 33862.91 348.45 17145.05 88888.00 2020-10-07 06:08:40.000 281 33862.92 348.46 17145.03 37956.83 2020-10-07 06:08:41.000 281 33862.90 348.46 17145.04 88888.00 2020-10-07 06:08:42.000 281 33862.85 348.46 17145.03 88888.00 2020-10-07 06:08:43.000 281 33862.86 348.44 17145.05 88888.00 2020-10-07 06:08:44.000 281 33862.86 348.47 17145.04 88888.00 2020-10-07 06:08:45.000 281 33862.79 348.46 17145.02 37956.81 2020-10-07 06:08:46.000 281 33862.84 348.46 17145.08 88888.00 2020-10-07 06:08:47.000 281 33862.89 348.51 17145.06 88888.00 2020-10-07 06:08:48.000 281 33862.89 348.50 17145.05 88888.00 2020-10-07 06:08:49.000 281 33862.88 348.46 17145.05 88888.00 2020-10-07 06:08:50.000 281 33862.87 348.48 17145.07 37956.77 2020-10-07 06:08:51.000 281 33862.89 348.50 17145.09 88888.00 2020-10-07 06:08:52.000 281 33862.87 348.50 17145.04 88888.00 2020-10-07 06:08:53.000 281 33862.86 348.51 17145.01 88888.00 2020-10-07 06:08:54.000 281 33862.86 348.51 17144.99 88888.00 2020-10-07 06:08:55.000 281 33862.87 348.53 17145.05 37956.77 2020-10-07 06:08:56.000 281 33862.90 348.54 17145.08 88888.00 2020-10-07 06:08:57.000 281 33862.91 348.54 17145.09 88888.00 2020-10-07 06:08:58.000 281 33862.91 348.53 17145.05 88888.00 2020-10-07 06:08:59.000 281 33862.89 348.50 17145.07 88888.00 2020-10-07 06:09:00.000 281 33862.86 348.47 17145.10 37956.72 2020-10-07 06:09:01.000 281 33862.84 348.51 17145.06 88888.00 2020-10-07 06:09:02.000 281 33862.84 348.50 17145.08 88888.00 2020-10-07 06:09:03.000 281 33862.84 348.52 17145.09 88888.00 2020-10-07 06:09:04.000 281 33862.81 348.51 17145.08 88888.00 2020-10-07 06:09:05.000 281 33862.80 348.49 17145.04 37956.63 2020-10-07 06:09:06.000 281 33862.77 348.50 17145.05 88888.00 2020-10-07 06:09:07.000 281 33862.78 348.48 17145.07 88888.00 2020-10-07 06:09:08.000 281 33862.77 348.45 17145.04 88888.00 2020-10-07 06:09:09.000 281 33862.75 348.49 17145.01 88888.00 2020-10-07 06:09:10.000 281 33862.72 348.47 17145.04 37956.70 2020-10-07 06:09:11.000 281 33862.72 348.46 17145.07 88888.00 2020-10-07 06:09:12.000 281 33862.71 348.46 17145.05 88888.00 2020-10-07 06:09:13.000 281 33862.71 348.46 17145.08 88888.00 2020-10-07 06:09:14.000 281 33862.71 348.42 17145.10 88888.00 2020-10-07 06:09:15.000 281 33862.73 348.39 17145.07 37956.64 2020-10-07 06:09:16.000 281 33862.71 348.39 17145.11 88888.00 2020-10-07 06:09:17.000 281 33862.71 348.40 17145.12 88888.00 2020-10-07 06:09:18.000 281 33862.69 348.43 17145.15 88888.00 2020-10-07 06:09:19.000 281 33862.69 348.39 17145.12 88888.00 2020-10-07 06:09:20.000 281 33862.71 348.41 17145.12 37956.66 2020-10-07 06:09:21.000 281 33862.71 348.44 17145.13 88888.00 2020-10-07 06:09:22.000 281 33862.71 348.39 17145.15 88888.00 2020-10-07 06:09:23.000 281 33862.69 348.39 17145.12 88888.00 2020-10-07 06:09:24.000 281 33862.66 348.39 17145.16 88888.00 2020-10-07 06:09:25.000 281 33862.69 348.43 17145.15 37956.63 2020-10-07 06:09:26.000 281 33862.71 348.44 17145.09 88888.00 2020-10-07 06:09:27.000 281 33862.68 348.45 17145.10 88888.00 2020-10-07 06:09:28.000 281 33862.67 348.43 17145.12 88888.00 2020-10-07 06:09:29.000 281 33862.69 348.41 17145.09 88888.00 2020-10-07 06:09:30.000 281 33862.67 348.36 17145.11 37956.61 2020-10-07 06:09:31.000 281 33862.66 348.39 17145.12 88888.00 2020-10-07 06:09:32.000 281 33862.66 348.40 17145.11 88888.00 2020-10-07 06:09:33.000 281 33862.64 348.40 17145.13 88888.00 2020-10-07 06:09:34.000 281 33862.63 348.45 17145.13 88888.00 2020-10-07 06:09:35.000 281 33862.62 348.42 17145.12 37956.63 2020-10-07 06:09:36.000 281 33862.65 348.46 17145.08 88888.00 2020-10-07 06:09:37.000 281 33862.62 348.47 17145.08 88888.00 2020-10-07 06:09:38.000 281 33862.61 348.48 17145.13 88888.00 2020-10-07 06:09:39.000 281 33862.62 348.49 17145.17 88888.00 2020-10-07 06:09:40.000 281 33862.59 348.48 17145.15 37956.52 2020-10-07 06:09:41.000 281 33862.54 348.50 17145.13 88888.00 2020-10-07 06:09:42.000 281 33862.54 348.52 17145.16 88888.00 2020-10-07 06:09:43.000 281 33862.52 348.49 17145.16 88888.00 2020-10-07 06:09:44.000 281 33862.53 348.47 17145.14 88888.00 2020-10-07 06:09:45.000 281 33862.48 348.46 17145.14 37956.52 2020-10-07 06:09:46.000 281 33862.48 348.46 17145.14 88888.00 2020-10-07 06:09:47.000 281 33862.48 348.48 17145.21 88888.00 2020-10-07 06:09:48.000 281 33862.45 348.52 17145.23 88888.00 2020-10-07 06:09:49.000 281 33862.49 348.51 17145.22 88888.00 2020-10-07 06:09:50.000 281 33862.48 348.51 17145.19 37956.50 2020-10-07 06:09:51.000 281 33862.46 348.51 17145.15 88888.00 2020-10-07 06:09:52.000 281 33862.43 348.50 17145.19 88888.00 2020-10-07 06:09:53.000 281 33862.44 348.50 17145.22 88888.00 2020-10-07 06:09:54.000 281 33862.43 348.54 17145.24 88888.00 2020-10-07 06:09:55.000 281 33862.46 348.51 17145.24 37956.50 2020-10-07 06:09:56.000 281 33862.47 348.49 17145.23 88888.00 2020-10-07 06:09:57.000 281 33862.44 348.52 17145.19 88888.00 2020-10-07 06:09:58.000 281 33862.45 348.58 17145.19 88888.00 2020-10-07 06:09:59.000 281 33862.42 348.57 17145.18 88888.00 2020-10-07 06:10:00.000 281 33862.43 348.59 17145.22 37956.47 2020-10-07 06:10:01.000 281 33862.46 348.62 17145.23 88888.00 2020-10-07 06:10:02.000 281 33862.42 348.65 17145.27 88888.00 2020-10-07 06:10:03.000 281 33862.41 348.68 17145.26 88888.00 2020-10-07 06:10:04.000 281 33862.37 348.64 17145.22 88888.00 2020-10-07 06:10:05.000 281 33862.34 348.63 17145.22 37956.53 2020-10-07 06:10:06.000 281 33862.30 348.65 17145.24 88888.00 2020-10-07 06:10:07.000 281 33862.27 348.70 17145.22 88888.00 2020-10-07 06:10:08.000 281 33862.33 348.69 17145.23 88888.00 2020-10-07 06:10:09.000 281 33862.36 348.70 17145.23 88888.00 2020-10-07 06:10:10.000 281 33862.31 348.77 17145.22 37956.37 2020-10-07 06:10:11.000 281 33862.29 348.78 17145.20 88888.00 2020-10-07 06:10:12.000 281 33862.29 348.76 17145.19 88888.00 2020-10-07 06:10:13.000 281 33862.27 348.77 17145.18 88888.00 2020-10-07 06:10:14.000 281 33862.25 348.78 17145.24 88888.00 2020-10-07 06:10:15.000 281 33862.22 348.80 17145.21 37956.39 2020-10-07 06:10:16.000 281 33862.24 348.80 17145.24 88888.00 2020-10-07 06:10:17.000 281 33862.23 348.78 17145.27 88888.00 2020-10-07 06:10:18.000 281 33862.20 348.81 17145.29 88888.00 2020-10-07 06:10:19.000 281 33862.18 348.80 17145.25 88888.00 2020-10-07 06:10:20.000 281 33862.16 348.85 17145.19 37956.31 2020-10-07 06:10:21.000 281 33862.13 348.88 17145.19 88888.00 2020-10-07 06:10:22.000 281 33862.14 348.88 17145.26 88888.00 2020-10-07 06:10:23.000 281 33862.13 348.87 17145.28 88888.00 2020-10-07 06:10:24.000 281 33862.12 348.78 17145.22 88888.00 2020-10-07 06:10:25.000 281 33862.10 348.81 17145.27 37956.24 2020-10-07 06:10:26.000 281 33862.08 348.81 17145.27 88888.00 2020-10-07 06:10:27.000 281 33862.07 348.81 17145.27 88888.00 2020-10-07 06:10:28.000 281 33862.06 348.82 17145.26 88888.00 2020-10-07 06:10:29.000 281 33862.07 348.82 17145.26 88888.00 2020-10-07 06:10:30.000 281 33862.06 348.84 17145.21 37956.26 2020-10-07 06:10:31.000 281 33862.08 348.81 17145.22 88888.00 2020-10-07 06:10:32.000 281 33862.08 348.80 17145.26 88888.00 2020-10-07 06:10:33.000 281 33862.07 348.81 17145.27 88888.00 2020-10-07 06:10:34.000 281 33862.04 348.81 17145.30 88888.00 2020-10-07 06:10:35.000 281 33862.05 348.83 17145.32 37956.17 2020-10-07 06:10:36.000 281 33862.01 348.83 17145.32 88888.00 2020-10-07 06:10:37.000 281 33861.98 348.83 17145.26 88888.00 2020-10-07 06:10:38.000 281 33861.98 348.79 17145.26 88888.00 2020-10-07 06:10:39.000 281 33861.99 348.76 17145.25 88888.00 2020-10-07 06:10:40.000 281 33862.00 348.77 17145.29 37956.03 2020-10-07 06:10:41.000 281 33862.00 348.77 17145.28 88888.00 2020-10-07 06:10:42.000 281 33862.01 348.80 17145.26 88888.00 2020-10-07 06:10:43.000 281 33862.00 348.77 17145.26 88888.00 2020-10-07 06:10:44.000 281 33861.96 348.76 17145.30 88888.00 2020-10-07 06:10:45.000 281 33861.93 348.70 17145.29 37956.04 2020-10-07 06:10:46.000 281 33861.96 348.73 17145.28 88888.00 2020-10-07 06:10:47.000 281 33861.94 348.74 17145.24 88888.00 2020-10-07 06:10:48.000 281 33861.95 348.70 17145.23 88888.00 2020-10-07 06:10:49.000 281 33861.99 348.68 17145.24 88888.00 2020-10-07 06:10:50.000 281 33862.01 348.70 17145.27 37956.04 2020-10-07 06:10:51.000 281 33862.01 348.70 17145.24 88888.00 2020-10-07 06:10:52.000 281 33861.97 348.74 17145.25 88888.00 2020-10-07 06:10:53.000 281 33861.97 348.73 17145.27 88888.00 2020-10-07 06:10:54.000 281 33861.98 348.74 17145.29 88888.00 2020-10-07 06:10:55.000 281 33861.98 348.72 17145.27 37956.06 2020-10-07 06:10:56.000 281 33861.97 348.68 17145.28 88888.00 2020-10-07 06:10:57.000 281 33861.96 348.69 17145.26 88888.00 2020-10-07 06:10:58.000 281 33861.97 348.74 17145.24 88888.00 2020-10-07 06:10:59.000 281 33861.96 348.72 17145.21 88888.00 2020-10-07 06:11:00.000 281 33861.99 348.71 17145.24 37956.10 2020-10-07 06:11:01.000 281 33861.96 348.71 17145.29 88888.00 2020-10-07 06:11:02.000 281 33861.97 348.73 17145.31 88888.00 2020-10-07 06:11:03.000 281 33862.01 348.68 17145.33 88888.00 2020-10-07 06:11:04.000 281 33862.00 348.68 17145.34 88888.00 2020-10-07 06:11:05.000 281 33861.96 348.69 17145.36 37956.00 2020-10-07 06:11:06.000 281 33861.94 348.72 17145.37 88888.00 2020-10-07 06:11:07.000 281 33861.91 348.72 17145.36 88888.00 2020-10-07 06:11:08.000 281 33861.91 348.74 17145.35 88888.00 2020-10-07 06:11:09.000 281 33861.90 348.70 17145.32 88888.00 2020-10-07 06:11:10.000 281 33861.88 348.69 17145.32 37956.06 2020-10-07 06:11:11.000 281 33861.89 348.72 17145.31 88888.00 2020-10-07 06:11:12.000 281 33861.88 348.71 17145.33 88888.00 2020-10-07 06:11:13.000 281 33861.88 348.69 17145.32 88888.00 2020-10-07 06:11:14.000 281 33861.92 348.68 17145.32 88888.00 2020-10-07 06:11:15.000 281 33861.90 348.68 17145.32 37956.00 2020-10-07 06:11:16.000 281 33861.88 348.69 17145.27 88888.00 2020-10-07 06:11:17.000 281 33861.87 348.67 17145.28 88888.00 2020-10-07 06:11:18.000 281 33861.88 348.64 17145.30 88888.00 2020-10-07 06:11:19.000 281 33861.87 348.59 17145.25 88888.00 2020-10-07 06:11:20.000 281 33861.87 348.57 17145.23 37956.06 2020-10-07 06:11:21.000 281 33861.88 348.56 17145.26 88888.00 2020-10-07 06:11:22.000 281 33861.88 348.57 17145.26 88888.00 2020-10-07 06:11:23.000 281 33861.89 348.58 17145.30 88888.00 2020-10-07 06:11:24.000 281 33861.94 348.61 17145.32 88888.00 2020-10-07 06:11:25.000 281 33861.93 348.61 17145.33 37956.10 2020-10-07 06:11:26.000 281 33861.92 348.60 17145.34 88888.00 2020-10-07 06:11:27.000 281 33861.93 348.61 17145.34 88888.00 2020-10-07 06:11:28.000 281 33861.98 348.64 17145.35 88888.00 2020-10-07 06:11:29.000 281 33861.94 348.65 17145.31 88888.00 2020-10-07 06:11:30.000 281 33861.92 348.66 17145.32 37955.96 2020-10-07 06:11:31.000 281 33861.90 348.70 17145.35 88888.00 2020-10-07 06:11:32.000 281 33861.89 348.68 17145.34 88888.00 2020-10-07 06:11:33.000 281 33861.88 348.67 17145.31 88888.00 2020-10-07 06:11:34.000 281 33861.87 348.65 17145.32 88888.00 2020-10-07 06:11:35.000 281 33861.88 348.65 17145.34 37955.98 2020-10-07 06:11:36.000 281 33861.87 348.66 17145.34 88888.00 2020-10-07 06:11:37.000 281 33861.84 348.66 17145.32 88888.00 2020-10-07 06:11:38.000 281 33861.83 348.68 17145.35 88888.00 2020-10-07 06:11:39.000 281 33861.82 348.75 17145.37 88888.00 2020-10-07 06:11:40.000 281 33861.80 348.80 17145.37 37956.08 2020-10-07 06:11:41.000 281 33861.83 348.77 17145.38 88888.00 2020-10-07 06:11:42.000 281 33861.83 348.76 17145.33 88888.00 2020-10-07 06:11:43.000 281 33861.78 348.74 17145.38 88888.00 2020-10-07 06:11:44.000 281 33861.75 348.75 17145.37 88888.00 2020-10-07 06:11:45.000 281 33861.78 348.74 17145.36 37955.94 2020-10-07 06:11:46.000 281 33861.77 348.74 17145.36 88888.00 2020-10-07 06:11:47.000 281 33861.78 348.76 17145.38 88888.00 2020-10-07 06:11:48.000 281 33861.74 348.79 17145.36 88888.00 2020-10-07 06:11:49.000 281 33861.78 348.78 17145.36 88888.00 2020-10-07 06:11:50.000 281 33861.79 348.81 17145.37 37955.91 2020-10-07 06:11:51.000 281 33861.79 348.85 17145.36 88888.00 2020-10-07 06:11:52.000 281 33861.77 348.87 17145.38 88888.00 2020-10-07 06:11:53.000 281 33861.73 348.87 17145.38 88888.00 2020-10-07 06:11:54.000 281 33861.74 348.89 17145.44 88888.00 2020-10-07 06:11:55.000 281 33861.78 348.91 17145.41 37955.90 2020-10-07 06:11:56.000 281 33861.77 348.90 17145.41 88888.00 2020-10-07 06:11:57.000 281 33861.72 348.92 17145.44 88888.00 2020-10-07 06:11:58.000 281 33861.69 348.92 17145.45 88888.00 2020-10-07 06:11:59.000 281 33861.69 348.98 17145.46 88888.00 2020-10-07 06:12:00.000 281 33861.74 348.95 17145.40 37955.94 2020-10-07 06:12:01.000 281 33861.74 348.89 17145.40 88888.00 2020-10-07 06:12:02.000 281 33861.73 348.89 17145.42 88888.00 2020-10-07 06:12:03.000 281 33861.68 348.85 17145.40 88888.00 2020-10-07 06:12:04.000 281 33861.69 348.82 17145.38 88888.00 2020-10-07 06:12:05.000 281 33861.74 348.86 17145.39 37955.88 2020-10-07 06:12:06.000 281 33861.77 348.88 17145.41 88888.00 2020-10-07 06:12:07.000 281 33861.77 348.86 17145.39 88888.00 2020-10-07 06:12:08.000 281 33861.77 348.84 17145.38 88888.00 2020-10-07 06:12:09.000 281 33861.76 348.87 17145.36 88888.00 2020-10-07 06:12:10.000 281 33861.74 348.92 17145.37 37955.87 2020-10-07 06:12:11.000 281 33861.73 348.92 17145.42 88888.00 2020-10-07 06:12:12.000 281 33861.74 348.93 17145.44 88888.00 2020-10-07 06:12:13.000 281 33861.75 348.93 17145.41 88888.00 2020-10-07 06:12:14.000 281 33861.78 348.92 17145.40 88888.00 2020-10-07 06:12:15.000 281 33861.74 348.89 17145.41 37955.90 2020-10-07 06:12:16.000 281 33861.75 348.90 17145.38 88888.00 2020-10-07 06:12:17.000 281 33861.73 348.91 17145.43 88888.00 2020-10-07 06:12:18.000 281 33861.71 348.91 17145.43 88888.00 2020-10-07 06:12:19.000 281 33861.72 348.89 17145.41 88888.00 2020-10-07 06:12:20.000 281 33861.72 348.91 17145.46 37955.90 2020-10-07 06:12:21.000 281 33861.68 348.93 17145.44 88888.00 2020-10-07 06:12:22.000 281 33861.67 348.93 17145.44 88888.00 2020-10-07 06:12:23.000 281 33861.66 348.88 17145.44 88888.00 2020-10-07 06:12:24.000 281 33861.67 348.91 17145.46 88888.00 2020-10-07 06:12:25.000 281 33861.67 348.90 17145.44 37955.79 2020-10-07 06:12:26.000 281 33861.65 348.92 17145.44 88888.00 2020-10-07 06:12:27.000 281 33861.63 348.93 17145.45 88888.00 2020-10-07 06:12:28.000 281 33861.64 348.95 17145.47 88888.00 2020-10-07 06:12:29.000 281 33861.61 348.97 17145.47 88888.00 2020-10-07 06:12:30.000 281 33861.61 349.00 17145.43 37955.85 2020-10-07 06:12:31.000 281 33861.63 349.01 17145.45 88888.00 2020-10-07 06:12:32.000 281 33861.62 349.03 17145.46 88888.00 2020-10-07 06:12:33.000 281 33861.58 349.07 17145.45 88888.00 2020-10-07 06:12:34.000 281 33861.56 349.07 17145.48 88888.00 2020-10-07 06:12:35.000 281 33861.58 349.07 17145.50 37955.81 2020-10-07 06:12:36.000 281 33861.60 349.08 17145.47 88888.00 2020-10-07 06:12:37.000 281 33861.56 349.07 17145.48 88888.00 2020-10-07 06:12:38.000 281 33861.57 349.10 17145.47 88888.00 2020-10-07 06:12:39.000 281 33861.56 349.13 17145.46 88888.00 2020-10-07 06:12:40.000 281 33861.55 349.10 17145.42 37955.80 2020-10-07 06:12:41.000 281 33861.54 349.13 17145.45 88888.00 2020-10-07 06:12:42.000 281 33861.54 349.19 17145.48 88888.00 2020-10-07 06:12:43.000 281 33861.51 349.21 17145.46 88888.00 2020-10-07 06:12:44.000 281 33861.48 349.20 17145.46 88888.00 2020-10-07 06:12:45.000 281 33861.52 349.20 17145.44 37955.87 2020-10-07 06:12:46.000 281 33861.53 349.19 17145.41 88888.00 2020-10-07 06:12:47.000 281 33861.48 349.23 17145.44 88888.00 2020-10-07 06:12:48.000 281 33861.46 349.29 17145.45 88888.00 2020-10-07 06:12:49.000 281 33861.48 349.28 17145.44 88888.00 2020-10-07 06:12:50.000 281 33861.48 349.28 17145.43 37955.75 2020-10-07 06:12:51.000 281 33861.46 349.29 17145.44 88888.00 2020-10-07 06:12:52.000 281 33861.47 349.28 17145.45 88888.00 2020-10-07 06:12:53.000 281 33861.46 349.30 17145.45 88888.00 2020-10-07 06:12:54.000 281 33861.46 349.32 17145.46 88888.00 2020-10-07 06:12:55.000 281 33861.47 349.36 17145.47 37955.71 2020-10-07 06:12:56.000 281 33861.43 349.34 17145.48 88888.00 2020-10-07 06:12:57.000 281 33861.44 349.31 17145.48 88888.00 2020-10-07 06:12:58.000 281 33861.46 349.30 17145.43 88888.00 2020-10-07 06:12:59.000 281 33861.45 349.30 17145.43 88888.00 2020-10-07 06:13:00.000 281 33861.42 349.33 17145.45 37955.67 2020-10-07 06:13:01.000 281 33861.40 349.33 17145.44 88888.00 2020-10-07 06:13:02.000 281 33861.42 349.30 17145.45 88888.00 2020-10-07 06:13:03.000 281 33861.44 349.34 17145.45 88888.00 2020-10-07 06:13:04.000 281 33861.48 349.34 17145.47 88888.00 2020-10-07 06:13:05.000 281 33861.41 349.26 17145.43 37955.71 2020-10-07 06:13:06.000 281 33861.38 349.24 17145.45 88888.00 2020-10-07 06:13:07.000 281 33861.39 349.23 17145.47 88888.00 2020-10-07 06:13:08.000 281 33861.40 349.27 17145.46 88888.00 2020-10-07 06:13:09.000 281 33861.39 349.23 17145.46 88888.00 2020-10-07 06:13:10.000 281 33861.41 349.24 17145.42 37955.70 2020-10-07 06:13:11.000 281 33861.42 349.27 17145.46 88888.00 2020-10-07 06:13:12.000 281 33861.39 349.23 17145.46 88888.00 2020-10-07 06:13:13.000 281 33861.40 349.20 17145.43 88888.00 2020-10-07 06:13:14.000 281 33861.41 349.24 17145.44 88888.00 2020-10-07 06:13:15.000 281 33861.38 349.22 17145.47 37955.68 2020-10-07 06:13:16.000 281 33861.40 349.22 17145.47 88888.00 2020-10-07 06:13:17.000 281 33861.38 349.23 17145.48 88888.00 2020-10-07 06:13:18.000 281 33861.39 349.25 17145.46 88888.00 2020-10-07 06:13:19.000 281 33861.36 349.27 17145.42 88888.00 2020-10-07 06:13:20.000 281 33861.35 349.25 17145.41 37955.70 2020-10-07 06:13:21.000 281 33861.36 349.23 17145.42 88888.00 2020-10-07 06:13:22.000 281 33861.34 349.22 17145.41 88888.00 2020-10-07 06:13:23.000 281 33861.36 349.20 17145.41 88888.00 2020-10-07 06:13:24.000 281 33861.36 349.21 17145.43 88888.00 2020-10-07 06:13:25.000 281 33861.35 349.22 17145.39 37955.68 2020-10-07 06:13:26.000 281 33861.33 349.24 17145.40 88888.00 2020-10-07 06:13:27.000 281 33861.36 349.26 17145.39 88888.00 2020-10-07 06:13:28.000 281 33861.42 349.28 17145.43 88888.00 2020-10-07 06:13:29.000 281 33861.40 349.29 17145.43 88888.00 2020-10-07 06:13:30.000 281 33861.34 349.28 17145.46 37955.67 2020-10-07 06:13:31.000 281 33861.32 349.28 17145.43 88888.00 2020-10-07 06:13:32.000 281 33861.33 349.28 17145.43 88888.00 2020-10-07 06:13:33.000 281 33861.32 349.26 17145.50 88888.00 2020-10-07 06:13:34.000 281 33861.32 349.32 17145.50 88888.00 2020-10-07 06:13:35.000 281 33861.30 349.34 17145.50 37955.68 2020-10-07 06:13:36.000 281 33861.31 349.33 17145.52 88888.00 2020-10-07 06:13:37.000 281 33861.28 349.35 17145.51 88888.00 2020-10-07 06:13:38.000 281 33861.30 349.36 17145.48 88888.00 2020-10-07 06:13:39.000 281 33861.30 349.36 17145.49 88888.00 2020-10-07 06:13:40.000 281 33861.32 349.37 17145.52 37955.72 2020-10-07 06:13:41.000 281 33861.32 349.38 17145.51 88888.00 2020-10-07 06:13:42.000 281 33861.33 349.41 17145.52 88888.00 2020-10-07 06:13:43.000 281 33861.30 349.40 17145.52 88888.00 2020-10-07 06:13:44.000 281 33861.32 349.42 17145.51 88888.00 2020-10-07 06:13:45.000 281 33861.31 349.40 17145.51 37955.67 2020-10-07 06:13:46.000 281 33861.34 349.41 17145.55 88888.00 2020-10-07 06:13:47.000 281 33861.34 349.41 17145.54 88888.00 2020-10-07 06:13:48.000 281 33861.35 349.43 17145.56 88888.00 2020-10-07 06:13:49.000 281 33861.34 349.46 17145.53 88888.00 2020-10-07 06:13:50.000 281 33861.36 349.54 17145.55 37955.66 2020-10-07 06:13:51.000 281 33861.31 349.54 17145.57 88888.00 2020-10-07 06:13:52.000 281 33861.35 349.54 17145.60 88888.00 2020-10-07 06:13:53.000 281 33861.37 349.57 17145.60 88888.00 2020-10-07 06:13:54.000 281 33861.41 349.57 17145.60 88888.00 2020-10-07 06:13:55.000 281 33861.41 349.56 17145.63 37955.59 2020-10-07 06:13:56.000 281 33861.36 349.60 17145.59 88888.00 2020-10-07 06:13:57.000 281 33861.32 349.56 17145.62 88888.00 2020-10-07 06:13:58.000 281 33861.34 349.57 17145.61 88888.00 2020-10-07 06:13:59.000 281 33861.36 349.55 17145.59 88888.00 2020-10-07 06:14:00.000 281 33861.39 349.54 17145.54 37955.64 2020-10-07 06:14:01.000 281 33861.37 349.55 17145.55 88888.00 2020-10-07 06:14:02.000 281 33861.37 349.50 17145.54 88888.00 2020-10-07 06:14:03.000 281 33861.35 349.50 17145.62 88888.00 2020-10-07 06:14:04.000 281 33861.38 349.52 17145.61 88888.00 2020-10-07 06:14:05.000 281 33861.39 349.56 17145.59 37955.77 2020-10-07 06:14:06.000 281 33861.37 349.57 17145.55 88888.00 2020-10-07 06:14:07.000 281 33861.37 349.59 17145.50 88888.00 2020-10-07 06:14:08.000 281 33861.36 349.62 17145.54 88888.00 2020-10-07 06:14:09.000 281 33861.35 349.60 17145.56 88888.00 2020-10-07 06:14:10.000 281 33861.34 349.60 17145.53 37955.70 2020-10-07 06:14:11.000 281 33861.37 349.62 17145.52 88888.00 2020-10-07 06:14:12.000 281 33861.38 349.65 17145.56 88888.00 2020-10-07 06:14:13.000 281 33861.35 349.63 17145.58 88888.00 2020-10-07 06:14:14.000 281 33861.33 349.65 17145.56 88888.00 2020-10-07 06:14:15.000 281 33861.32 349.72 17145.59 37955.70 2020-10-07 06:14:16.000 281 33861.32 349.75 17145.59 88888.00 2020-10-07 06:14:17.000 281 33861.33 349.75 17145.61 88888.00 2020-10-07 06:14:18.000 281 33861.28 349.73 17145.65 88888.00 2020-10-07 06:14:19.000 281 33861.29 349.74 17145.58 88888.00 2020-10-07 06:14:20.000 281 33861.29 349.71 17145.58 37955.71 2020-10-07 06:14:21.000 281 33861.29 349.69 17145.60 88888.00 2020-10-07 06:14:22.000 281 33861.29 349.72 17145.59 88888.00 2020-10-07 06:14:23.000 281 33861.28 349.78 17145.61 88888.00 2020-10-07 06:14:24.000 281 33861.30 349.79 17145.62 88888.00 2020-10-07 06:14:25.000 281 33861.31 349.77 17145.65 37955.56 2020-10-07 06:14:26.000 281 33861.31 349.77 17145.60 88888.00 2020-10-07 06:14:27.000 281 33861.30 349.74 17145.62 88888.00 2020-10-07 06:14:28.000 281 33861.29 349.74 17145.64 88888.00 2020-10-07 06:14:29.000 281 33861.30 349.79 17145.64 88888.00 2020-10-07 06:14:30.000 281 33861.27 349.78 17145.65 37955.62 2020-10-07 06:14:31.000 281 33861.31 349.75 17145.64 88888.00 2020-10-07 06:14:32.000 281 33861.28 349.76 17145.61 88888.00 2020-10-07 06:14:33.000 281 33861.27 349.77 17145.59 88888.00 2020-10-07 06:14:34.000 281 33861.29 349.74 17145.59 88888.00 2020-10-07 06:14:35.000 281 33861.30 349.71 17145.62 37955.66 2020-10-07 06:14:36.000 281 33861.29 349.73 17145.58 88888.00 2020-10-07 06:14:37.000 281 33861.24 349.73 17145.63 88888.00 2020-10-07 06:14:38.000 281 33861.23 349.69 17145.63 88888.00 2020-10-07 06:14:39.000 281 33861.20 349.70 17145.61 88888.00 2020-10-07 06:14:40.000 281 33861.21 349.75 17145.61 37955.58 2020-10-07 06:14:41.000 281 33861.22 349.73 17145.62 88888.00 2020-10-07 06:14:42.000 281 33861.21 349.76 17145.62 88888.00 2020-10-07 06:14:43.000 281 33861.19 349.75 17145.58 88888.00 2020-10-07 06:14:44.000 281 33861.16 349.75 17145.59 88888.00 2020-10-07 06:14:45.000 281 33861.13 349.75 17145.60 37955.67 2020-10-07 06:14:46.000 281 33861.18 349.77 17145.59 88888.00 2020-10-07 06:14:47.000 281 33861.23 349.76 17145.63 88888.00 2020-10-07 06:14:48.000 281 33861.22 349.78 17145.63 88888.00 2020-10-07 06:14:49.000 281 33861.19 349.79 17145.62 88888.00 2020-10-07 06:14:50.000 281 33861.16 349.80 17145.63 37955.57 2020-10-07 06:14:51.000 281 33861.20 349.78 17145.62 88888.00 2020-10-07 06:14:52.000 281 33861.24 349.76 17145.65 88888.00 2020-10-07 06:14:53.000 281 33861.20 349.76 17145.62 88888.00 2020-10-07 06:14:54.000 281 33861.21 349.78 17145.59 88888.00 2020-10-07 06:14:55.000 281 33861.22 349.80 17145.55 37955.60 2020-10-07 06:14:56.000 281 33861.21 349.78 17145.56 88888.00 2020-10-07 06:14:57.000 281 33861.18 349.79 17145.57 88888.00 2020-10-07 06:14:58.000 281 33861.18 349.78 17145.59 88888.00 2020-10-07 06:14:59.000 281 33861.22 349.75 17145.59 88888.00 2020-10-07 06:15:00.000 281 33861.20 349.80 17145.60 37955.63 2020-10-07 06:15:01.000 281 33861.19 349.84 17145.63 88888.00 2020-10-07 06:15:02.000 281 33861.15 349.85 17145.59 88888.00 2020-10-07 06:15:03.000 281 33861.15 349.86 17145.59 88888.00 2020-10-07 06:15:04.000 281 33861.16 349.92 17145.60 88888.00 2020-10-07 06:15:05.000 281 33861.15 349.93 17145.60 37955.55 2020-10-07 06:15:06.000 281 33861.11 349.89 17145.57 88888.00 2020-10-07 06:15:07.000 281 33861.12 349.87 17145.59 88888.00 2020-10-07 06:15:08.000 281 33861.13 349.91 17145.60 88888.00 2020-10-07 06:15:09.000 281 33861.11 349.96 17145.58 88888.00 2020-10-07 06:15:10.000 281 33861.12 349.99 17145.56 37955.60 2020-10-07 06:15:11.000 281 33861.11 349.96 17145.56 88888.00 2020-10-07 06:15:12.000 281 33861.15 349.98 17145.57 88888.00 2020-10-07 06:15:13.000 281 33861.12 349.96 17145.55 88888.00 2020-10-07 06:15:14.000 281 33861.14 349.96 17145.55 88888.00 2020-10-07 06:15:15.000 281 33861.12 349.96 17145.60 37955.53 2020-10-07 06:15:16.000 281 33861.14 349.94 17145.62 88888.00 2020-10-07 06:15:17.000 281 33861.15 349.91 17145.63 88888.00 2020-10-07 06:15:18.000 281 33861.16 349.94 17145.64 88888.00 2020-10-07 06:15:19.000 281 33861.17 350.00 17145.66 88888.00 2020-10-07 06:15:20.000 281 33861.19 350.05 17145.65 37955.64 2020-10-07 06:15:21.000 281 33861.20 350.06 17145.65 88888.00 2020-10-07 06:15:22.000 281 33861.16 350.06 17145.60 88888.00 2020-10-07 06:15:23.000 281 33861.11 350.05 17145.59 88888.00 2020-10-07 06:15:24.000 281 33861.10 350.02 17145.55 88888.00 2020-10-07 06:15:25.000 281 33861.15 350.02 17145.59 37955.59 2020-10-07 06:15:26.000 281 33861.17 350.03 17145.61 88888.00 2020-10-07 06:15:27.000 281 33861.15 350.00 17145.59 88888.00 2020-10-07 06:15:28.000 281 33861.12 350.03 17145.59 88888.00 2020-10-07 06:15:29.000 281 33861.13 350.07 17145.64 88888.00 2020-10-07 06:15:30.000 281 33861.13 350.02 17145.65 37955.48 2020-10-07 06:15:31.000 281 33861.11 350.05 17145.69 88888.00 2020-10-07 06:15:32.000 281 33861.09 350.03 17145.62 88888.00 2020-10-07 06:15:33.000 281 33861.08 350.04 17145.62 88888.00 2020-10-07 06:15:34.000 281 33861.10 350.06 17145.60 88888.00 2020-10-07 06:15:35.000 281 33861.15 350.06 17145.61 37955.63 2020-10-07 06:15:36.000 281 33861.13 350.05 17145.58 88888.00 2020-10-07 06:15:37.000 281 33861.07 350.05 17145.56 88888.00 2020-10-07 06:15:38.000 281 33861.09 350.07 17145.63 88888.00 2020-10-07 06:15:39.000 281 33861.09 350.05 17145.61 88888.00 2020-10-07 06:15:40.000 281 33861.15 350.02 17145.60 37955.60 2020-10-07 06:15:41.000 281 33861.14 350.02 17145.59 88888.00 2020-10-07 06:15:42.000 281 33861.13 350.01 17145.61 88888.00 2020-10-07 06:15:43.000 281 33861.16 350.03 17145.66 88888.00 2020-10-07 06:15:44.000 281 33861.13 350.05 17145.65 88888.00 2020-10-07 06:15:45.000 281 33861.15 350.08 17145.67 37955.54 2020-10-07 06:15:46.000 281 33861.14 350.12 17145.64 88888.00 2020-10-07 06:15:47.000 281 33861.14 350.11 17145.65 88888.00 2020-10-07 06:15:48.000 281 33861.14 350.09 17145.68 88888.00 2020-10-07 06:15:49.000 281 33861.13 350.09 17145.67 88888.00 2020-10-07 06:15:50.000 281 33861.12 350.11 17145.68 37955.60 2020-10-07 06:15:51.000 281 33861.12 350.08 17145.70 88888.00 2020-10-07 06:15:52.000 281 33861.10 350.03 17145.67 88888.00 2020-10-07 06:15:53.000 281 33861.14 350.04 17145.66 88888.00 2020-10-07 06:15:54.000 281 33861.16 350.06 17145.70 88888.00 2020-10-07 06:15:55.000 281 33861.16 350.07 17145.69 37955.60 2020-10-07 06:15:56.000 281 33861.15 350.08 17145.64 88888.00 2020-10-07 06:15:57.000 281 33861.12 350.10 17145.65 88888.00 2020-10-07 06:15:58.000 281 33861.11 350.08 17145.67 88888.00 2020-10-07 06:15:59.000 281 33861.10 350.07 17145.66 88888.00 2020-10-07 06:16:00.000 281 33861.13 350.05 17145.69 37955.58 2020-10-07 06:16:01.000 281 33861.15 350.06 17145.69 88888.00 2020-10-07 06:16:02.000 281 33861.19 350.08 17145.66 88888.00 2020-10-07 06:16:03.000 281 33861.20 350.08 17145.64 88888.00 2020-10-07 06:16:04.000 281 33861.16 350.06 17145.67 88888.00 2020-10-07 06:16:05.000 281 33861.17 350.03 17145.75 37955.56 2020-10-07 06:16:06.000 281 33861.19 350.05 17145.75 88888.00 2020-10-07 06:16:07.000 281 33861.16 350.05 17145.70 88888.00 2020-10-07 06:16:08.000 281 33861.18 350.01 17145.66 88888.00 2020-10-07 06:16:09.000 281 33861.22 350.04 17145.66 88888.00 2020-10-07 06:16:10.000 281 33861.19 350.05 17145.68 37955.55 2020-10-07 06:16:11.000 281 33861.19 350.04 17145.67 88888.00 2020-10-07 06:16:12.000 281 33861.18 350.05 17145.67 88888.00 2020-10-07 06:16:13.000 281 33861.17 350.00 17145.71 88888.00 2020-10-07 06:16:14.000 281 33861.17 350.03 17145.71 88888.00 2020-10-07 06:16:15.000 281 33861.15 350.03 17145.72 37955.58 2020-10-07 06:16:16.000 281 33861.18 350.03 17145.70 88888.00 2020-10-07 06:16:17.000 281 33861.14 350.04 17145.69 88888.00 2020-10-07 06:16:18.000 281 33861.15 350.02 17145.75 88888.00 2020-10-07 06:16:19.000 281 33861.15 350.04 17145.73 88888.00 2020-10-07 06:16:20.000 281 33861.22 350.02 17145.73 37955.54 2020-10-07 06:16:21.000 281 33861.23 349.98 17145.71 88888.00 2020-10-07 06:16:22.000 281 33861.21 350.00 17145.73 88888.00 2020-10-07 06:16:23.000 281 33861.22 349.99 17145.74 88888.00 2020-10-07 06:16:24.000 281 33861.24 349.99 17145.75 88888.00 2020-10-07 06:16:25.000 281 33861.21 349.97 17145.77 37955.62 2020-10-07 06:16:26.000 281 33861.22 349.98 17145.73 88888.00 2020-10-07 06:16:27.000 281 33861.27 350.01 17145.72 88888.00 2020-10-07 06:16:28.000 281 33861.23 350.01 17145.71 88888.00 2020-10-07 06:16:29.000 281 33861.24 349.96 17145.69 88888.00 2020-10-07 06:16:30.000 281 33861.25 349.93 17145.70 37955.62 2020-10-07 06:16:31.000 281 33861.28 349.95 17145.75 88888.00 2020-10-07 06:16:32.000 281 33861.26 349.98 17145.70 88888.00 2020-10-07 06:16:33.000 281 33861.28 349.97 17145.67 88888.00 2020-10-07 06:16:34.000 281 33861.27 349.98 17145.67 88888.00 2020-10-07 06:16:35.000 281 33861.25 350.02 17145.67 37955.67 2020-10-07 06:16:36.000 281 33861.24 350.07 17145.68 88888.00 2020-10-07 06:16:37.000 281 33861.24 350.07 17145.67 88888.00 2020-10-07 06:16:38.000 281 33861.26 350.06 17145.67 88888.00 2020-10-07 06:16:39.000 281 33861.20 350.10 17145.67 88888.00 2020-10-07 06:16:40.000 281 33861.21 350.15 17145.66 37955.68 2020-10-07 06:16:41.000 281 33861.22 350.15 17145.67 88888.00 2020-10-07 06:16:42.000 281 33861.23 350.14 17145.68 88888.00 2020-10-07 06:16:43.000 281 33861.23 350.22 17145.65 88888.00 2020-10-07 06:16:44.000 281 33861.21 350.25 17145.66 88888.00 2020-10-07 06:16:45.000 281 33861.21 350.24 17145.66 37955.62 2020-10-07 06:16:46.000 281 33861.19 350.23 17145.64 88888.00 2020-10-07 06:16:47.000 281 33861.19 350.19 17145.68 88888.00 2020-10-07 06:16:48.000 281 33861.21 350.20 17145.71 88888.00 2020-10-07 06:16:49.000 281 33861.18 350.24 17145.73 88888.00 2020-10-07 06:16:50.000 281 33861.15 350.23 17145.71 37955.61 2020-10-07 06:16:51.000 281 33861.13 350.23 17145.71 88888.00 2020-10-07 06:16:52.000 281 33861.15 350.20 17145.74 88888.00 2020-10-07 06:16:53.000 281 33861.17 350.20 17145.74 88888.00 2020-10-07 06:16:54.000 281 33861.17 350.20 17145.72 88888.00 2020-10-07 06:16:55.000 281 33861.14 350.21 17145.75 37955.63 2020-10-07 06:16:56.000 281 33861.18 350.20 17145.75 88888.00 2020-10-07 06:16:57.000 281 33861.14 350.19 17145.75 88888.00 2020-10-07 06:16:58.000 281 33861.10 350.17 17145.75 88888.00 2020-10-07 06:16:59.000 281 33861.14 350.24 17145.79 88888.00 2020-10-07 06:17:00.000 281 33861.16 350.24 17145.78 37955.50 2020-10-07 06:17:01.000 281 33861.13 350.21 17145.75 88888.00 2020-10-07 06:17:02.000 281 33861.10 350.20 17145.74 88888.00 2020-10-07 06:17:03.000 281 33861.13 350.20 17145.75 88888.00 2020-10-07 06:17:04.000 281 33861.18 350.20 17145.78 88888.00 2020-10-07 06:17:05.000 281 33861.23 350.20 17145.78 37955.63 2020-10-07 06:17:06.000 281 33861.26 350.18 17145.81 88888.00 2020-10-07 06:17:07.000 281 33861.26 350.20 17145.84 88888.00 2020-10-07 06:17:08.000 281 33861.25 350.18 17145.87 88888.00 2020-10-07 06:17:09.000 281 33861.25 350.13 17145.83 88888.00 2020-10-07 06:17:10.000 281 33861.26 350.09 17145.80 37955.64 2020-10-07 06:17:11.000 281 33861.28 350.09 17145.80 88888.00 2020-10-07 06:17:12.000 281 33861.27 350.12 17145.81 88888.00 2020-10-07 06:17:13.000 281 33861.27 350.10 17145.76 88888.00 2020-10-07 06:17:14.000 281 33861.29 350.04 17145.75 88888.00 2020-10-07 06:17:15.000 281 33861.28 350.00 17145.79 37955.72 2020-10-07 06:17:16.000 281 33861.28 350.02 17145.78 88888.00 2020-10-07 06:17:17.000 281 33861.27 350.06 17145.73 88888.00 2020-10-07 06:17:18.000 281 33861.32 350.05 17145.77 88888.00 2020-10-07 06:17:19.000 281 33861.34 350.05 17145.80 88888.00 2020-10-07 06:17:20.000 281 33861.36 350.08 17145.75 37955.72 2020-10-07 06:17:21.000 281 33861.38 350.08 17145.73 88888.00 2020-10-07 06:17:22.000 281 33861.36 350.01 17145.77 88888.00 2020-10-07 06:17:23.000 281 33861.38 349.99 17145.77 88888.00 2020-10-07 06:17:24.000 281 33861.37 350.00 17145.79 88888.00 2020-10-07 06:17:25.000 281 33861.37 350.02 17145.78 37955.71 2020-10-07 06:17:26.000 281 33861.40 350.04 17145.76 88888.00 2020-10-07 06:17:27.000 281 33861.42 350.03 17145.76 88888.00 2020-10-07 06:17:28.000 281 33861.38 350.06 17145.77 88888.00 2020-10-07 06:17:29.000 281 33861.40 350.09 17145.76 88888.00 2020-10-07 06:17:30.000 281 33861.38 350.11 17145.74 37955.76 2020-10-07 06:17:31.000 281 33861.39 350.12 17145.75 88888.00 2020-10-07 06:17:32.000 281 33861.34 350.11 17145.71 88888.00 2020-10-07 06:17:33.000 281 33861.35 350.16 17145.74 88888.00 2020-10-07 06:17:34.000 281 33861.37 350.18 17145.73 88888.00 2020-10-07 06:17:35.000 281 33861.35 350.18 17145.75 37955.77 2020-10-07 06:17:36.000 281 33861.31 350.18 17145.78 88888.00 2020-10-07 06:17:37.000 281 33861.27 350.17 17145.79 88888.00 2020-10-07 06:17:38.000 281 33861.26 350.20 17145.76 88888.00 2020-10-07 06:17:39.000 281 33861.28 350.23 17145.76 88888.00 2020-10-07 06:17:40.000 281 33861.29 350.26 17145.80 37955.68 2020-10-07 06:17:41.000 281 33861.28 350.29 17145.81 88888.00 2020-10-07 06:17:42.000 281 33861.26 350.32 17145.82 88888.00 2020-10-07 06:17:43.000 281 33861.24 350.36 17145.84 88888.00 2020-10-07 06:17:44.000 281 33861.21 350.41 17145.84 88888.00 2020-10-07 06:17:45.000 281 33861.20 350.44 17145.85 37955.58 2020-10-07 06:17:46.000 281 33861.16 350.48 17145.83 88888.00 2020-10-07 06:17:47.000 281 33861.12 350.48 17145.85 88888.00 2020-10-07 06:17:48.000 281 33861.12 350.47 17145.84 88888.00 2020-10-07 06:17:49.000 281 33861.07 350.47 17145.83 88888.00 2020-10-07 06:17:50.000 281 33861.06 350.45 17145.76 37955.59 2020-10-07 06:17:51.000 281 33861.08 350.44 17145.81 88888.00 2020-10-07 06:17:52.000 281 33861.09 350.40 17145.81 88888.00 2020-10-07 06:17:53.000 281 33861.08 350.39 17145.78 88888.00 2020-10-07 06:17:54.000 281 33861.09 350.37 17145.77 88888.00 2020-10-07 06:17:55.000 281 33861.13 350.34 17145.77 37955.52 2020-10-07 06:17:56.000 281 33861.15 350.29 17145.81 88888.00 2020-10-07 06:17:57.000 281 33861.16 350.29 17145.81 88888.00 2020-10-07 06:17:58.000 281 33861.17 350.27 17145.83 88888.00 2020-10-07 06:17:59.000 281 33861.23 350.25 17145.83 88888.00 2020-10-07 06:18:00.000 281 33861.27 350.23 17145.82 37955.63 2020-10-07 06:18:01.000 281 33861.33 350.25 17145.81 88888.00 2020-10-07 06:18:02.000 281 33861.33 350.27 17145.82 88888.00 2020-10-07 06:18:03.000 281 33861.33 350.27 17145.80 88888.00 2020-10-07 06:18:04.000 281 33861.34 350.32 17145.85 88888.00 2020-10-07 06:18:05.000 281 33861.30 350.33 17145.82 37955.68 2020-10-07 06:18:06.000 281 33861.26 350.29 17145.80 88888.00 2020-10-07 06:18:07.000 281 33861.29 350.29 17145.81 88888.00 2020-10-07 06:18:08.000 281 33861.27 350.29 17145.84 88888.00 2020-10-07 06:18:09.000 281 33861.26 350.26 17145.81 88888.00 2020-10-07 06:18:10.000 281 33861.22 350.26 17145.81 37955.75 2020-10-07 06:18:11.000 281 33861.22 350.28 17145.83 88888.00 2020-10-07 06:18:12.000 281 33861.21 350.30 17145.82 88888.00 2020-10-07 06:18:13.000 281 33861.16 350.31 17145.83 88888.00 2020-10-07 06:18:14.000 281 33861.16 350.30 17145.81 88888.00 2020-10-07 06:18:15.000 281 33861.17 350.26 17145.80 37955.68 2020-10-07 06:18:16.000 281 33861.14 350.28 17145.84 88888.00 2020-10-07 06:18:17.000 281 33861.12 350.26 17145.86 88888.00 2020-10-07 06:18:18.000 281 33861.15 350.23 17145.86 88888.00 2020-10-07 06:18:19.000 281 33861.14 350.22 17145.85 88888.00 2020-10-07 06:18:20.000 281 33861.20 350.19 17145.85 37955.65 2020-10-07 06:18:21.000 281 33861.20 350.14 17145.87 88888.00 2020-10-07 06:18:22.000 281 33861.20 350.13 17145.86 88888.00 2020-10-07 06:18:23.000 281 33861.22 350.17 17145.81 88888.00 2020-10-07 06:18:24.000 281 33861.25 350.13 17145.83 88888.00 2020-10-07 06:18:25.000 281 33861.25 350.11 17145.84 37955.64 2020-10-07 06:18:26.000 281 33861.20 350.09 17145.86 88888.00 2020-10-07 06:18:27.000 281 33861.19 350.07 17145.88 88888.00 2020-10-07 06:18:28.000 281 33861.22 350.05 17145.89 88888.00 2020-10-07 06:18:29.000 281 33861.22 350.03 17145.85 88888.00 2020-10-07 06:18:30.000 281 33861.24 350.01 17145.87 37955.66 2020-10-07 06:18:31.000 281 33861.24 350.00 17145.86 88888.00 2020-10-07 06:18:32.000 281 33861.25 349.96 17145.86 88888.00 2020-10-07 06:18:33.000 281 33861.23 349.99 17145.91 88888.00 2020-10-07 06:18:34.000 281 33861.18 349.99 17145.91 88888.00 2020-10-07 06:18:35.000 281 33861.20 349.95 17145.87 37955.68 2020-10-07 06:18:36.000 281 33861.17 349.95 17145.88 88888.00 2020-10-07 06:18:37.000 281 33861.16 349.97 17145.89 88888.00 2020-10-07 06:18:38.000 281 33861.17 349.98 17145.88 88888.00 2020-10-07 06:18:39.000 281 33861.15 350.00 17145.85 88888.00 2020-10-07 06:18:40.000 281 33861.10 350.02 17145.86 37955.66 2020-10-07 06:18:41.000 281 33861.10 350.05 17145.84 88888.00 2020-10-07 06:18:42.000 281 33861.14 350.07 17145.84 88888.00 2020-10-07 06:18:43.000 281 33861.09 350.06 17145.81 88888.00 2020-10-07 06:18:44.000 281 33861.07 350.07 17145.82 88888.00 2020-10-07 06:18:45.000 281 33861.06 350.10 17145.85 37955.55 2020-10-07 06:18:46.000 281 33861.07 350.09 17145.85 88888.00 2020-10-07 06:18:47.000 281 33861.11 350.08 17145.83 88888.00 2020-10-07 06:18:48.000 281 33861.13 350.09 17145.81 88888.00 2020-10-07 06:18:49.000 281 33861.13 350.12 17145.85 88888.00 2020-10-07 06:18:50.000 281 33861.13 350.11 17145.85 37955.57 2020-10-07 06:18:51.000 281 33861.16 350.07 17145.85 88888.00 2020-10-07 06:18:52.000 281 33861.18 350.09 17145.84 88888.00 2020-10-07 06:18:53.000 281 33861.18 350.07 17145.85 88888.00 2020-10-07 06:18:54.000 281 33861.15 350.04 17145.86 88888.00 2020-10-07 06:18:55.000 281 33861.15 350.04 17145.86 37955.60 2020-10-07 06:18:56.000 281 33861.15 350.06 17145.84 88888.00 2020-10-07 06:18:57.000 281 33861.17 350.09 17145.85 88888.00 2020-10-07 06:18:58.000 281 33861.15 350.06 17145.89 88888.00 2020-10-07 06:18:59.000 281 33861.13 350.01 17145.86 88888.00 2020-10-07 06:19:00.000 281 33861.16 350.05 17145.87 37955.66 2020-10-07 06:19:01.000 281 33861.23 350.09 17145.91 88888.00 2020-10-07 06:19:02.000 281 33861.22 350.06 17145.93 88888.00 2020-10-07 06:19:03.000 281 33861.23 350.08 17145.92 88888.00 2020-10-07 06:19:04.000 281 33861.25 350.05 17145.93 88888.00 2020-10-07 06:19:05.000 281 33861.22 350.03 17145.93 37955.63 2020-10-07 06:19:06.000 281 33861.22 350.01 17145.93 88888.00 2020-10-07 06:19:07.000 281 33861.25 349.97 17145.93 88888.00 2020-10-07 06:19:08.000 281 33861.26 349.97 17145.95 88888.00 2020-10-07 06:19:09.000 281 33861.26 350.00 17145.98 88888.00 2020-10-07 06:19:10.000 281 33861.26 350.02 17146.01 37955.77 2020-10-07 06:19:11.000 281 33861.24 350.08 17145.95 88888.00 2020-10-07 06:19:12.000 281 33861.21 350.10 17145.95 88888.00 2020-10-07 06:19:13.000 281 33861.21 350.12 17145.94 88888.00 2020-10-07 06:19:14.000 281 33861.25 350.14 17145.90 88888.00 2020-10-07 06:19:15.000 281 33861.22 350.16 17145.90 37955.71 2020-10-07 06:19:16.000 281 33861.20 350.19 17145.97 88888.00 2020-10-07 06:19:17.000 281 33861.19 350.17 17145.97 88888.00 2020-10-07 06:19:18.000 281 33861.19 350.16 17145.95 88888.00 2020-10-07 06:19:19.000 281 33861.18 350.22 17145.92 88888.00 2020-10-07 06:19:20.000 281 33861.16 350.23 17145.92 37955.70 2020-10-07 06:19:21.000 281 33861.10 350.25 17145.93 88888.00 2020-10-07 06:19:22.000 281 33861.10 350.29 17145.91 88888.00 2020-10-07 06:19:23.000 281 33861.09 350.31 17145.93 88888.00 2020-10-07 06:19:24.000 281 33861.08 350.35 17145.95 88888.00 2020-10-07 06:19:25.000 281 33861.10 350.38 17145.97 37955.64 2020-10-07 06:19:26.000 281 33861.10 350.43 17146.01 88888.00 2020-10-07 06:19:27.000 281 33861.06 350.46 17145.96 88888.00 2020-10-07 06:19:28.000 281 33861.05 350.48 17146.01 88888.00 2020-10-07 06:19:29.000 281 33861.05 350.47 17146.00 88888.00 2020-10-07 06:19:30.000 281 33861.07 350.51 17145.97 37955.50 2020-10-07 06:19:31.000 281 33861.07 350.51 17145.95 88888.00 2020-10-07 06:19:32.000 281 33861.06 350.53 17145.94 88888.00 2020-10-07 06:19:33.000 281 33861.02 350.50 17145.94 88888.00 2020-10-07 06:19:34.000 281 33860.97 350.48 17145.91 88888.00 2020-10-07 06:19:35.000 281 33860.99 350.49 17145.91 37955.46 2020-10-07 06:19:36.000 281 33861.04 350.54 17145.90 88888.00 2020-10-07 06:19:37.000 281 33861.00 350.55 17145.89 88888.00 2020-10-07 06:19:38.000 281 33861.04 350.55 17145.90 88888.00 2020-10-07 06:19:39.000 281 33861.01 350.53 17145.90 88888.00 2020-10-07 06:19:40.000 281 33860.98 350.53 17145.91 37955.48 2020-10-07 06:19:41.000 281 33860.97 350.55 17145.96 88888.00 2020-10-07 06:19:42.000 281 33860.97 350.51 17145.98 88888.00 2020-10-07 06:19:43.000 281 33861.02 350.52 17145.98 88888.00 2020-10-07 06:19:44.000 281 33861.04 350.57 17145.96 88888.00 2020-10-07 06:19:45.000 281 33861.03 350.53 17145.95 37955.51 2020-10-07 06:19:46.000 281 33861.01 350.56 17145.94 88888.00 2020-10-07 06:19:47.000 281 33860.98 350.55 17145.94 88888.00 2020-10-07 06:19:48.000 281 33860.97 350.57 17145.92 88888.00 2020-10-07 06:19:49.000 281 33860.98 350.56 17145.93 88888.00 2020-10-07 06:19:50.000 281 33861.01 350.57 17145.92 37955.40 2020-10-07 06:19:51.000 281 33861.01 350.56 17145.98 88888.00 2020-10-07 06:19:52.000 281 33861.00 350.56 17145.99 88888.00 2020-10-07 06:19:53.000 281 33861.02 350.56 17145.96 88888.00 2020-10-07 06:19:54.000 281 33861.00 350.52 17145.96 88888.00 2020-10-07 06:19:55.000 281 33861.04 350.51 17145.98 37955.44 2020-10-07 06:19:56.000 281 33861.05 350.51 17145.98 88888.00 2020-10-07 06:19:57.000 281 33861.02 350.51 17145.97 88888.00 2020-10-07 06:19:58.000 281 33861.00 350.55 17145.95 88888.00 2020-10-07 06:19:59.000 281 33860.99 350.54 17145.96 88888.00 2020-10-07 06:20:00.000 281 33860.98 350.54 17145.92 37955.44 2020-10-07 06:20:01.000 281 33860.95 350.52 17145.91 88888.00 2020-10-07 06:20:02.000 281 33860.95 350.52 17145.91 88888.00 2020-10-07 06:20:03.000 281 33860.96 350.54 17145.93 88888.00 2020-10-07 06:20:04.000 281 33860.93 350.53 17145.95 88888.00 2020-10-07 06:20:05.000 281 33860.91 350.54 17145.95 37955.48 2020-10-07 06:20:06.000 281 33860.94 350.53 17145.94 88888.00 2020-10-07 06:20:07.000 281 33860.95 350.47 17145.94 88888.00 2020-10-07 06:20:08.000 281 33860.97 350.49 17145.91 88888.00 2020-10-07 06:20:09.000 281 33861.01 350.53 17145.93 88888.00 2020-10-07 06:20:10.000 281 33861.04 350.59 17145.92 37955.53 2020-10-07 06:20:11.000 281 33861.01 350.58 17145.91 88888.00 2020-10-07 06:20:12.000 281 33861.01 350.59 17145.92 88888.00 2020-10-07 06:20:13.000 281 33861.01 350.60 17145.88 88888.00 2020-10-07 06:20:14.000 281 33861.01 350.54 17145.84 88888.00 2020-10-07 06:20:15.000 281 33860.99 350.58 17145.84 37955.40 2020-10-07 06:20:16.000 281 33860.96 350.59 17145.90 88888.00 2020-10-07 06:20:17.000 281 33860.97 350.60 17145.94 88888.00 2020-10-07 06:20:18.000 281 33860.98 350.60 17145.92 88888.00 2020-10-07 06:20:19.000 281 33860.96 350.61 17145.91 88888.00 2020-10-07 06:20:20.000 281 33860.94 350.58 17145.91 37955.54 2020-10-07 06:20:21.000 281 33860.94 350.58 17145.89 88888.00 2020-10-07 06:20:22.000 281 33861.01 350.62 17145.94 88888.00 2020-10-07 06:20:23.000 281 33861.05 350.66 17145.94 88888.00 2020-10-07 06:20:24.000 281 33861.00 350.66 17145.91 88888.00 2020-10-07 06:20:25.000 281 33860.99 350.67 17145.92 37955.49 2020-10-07 06:20:26.000 281 33861.01 350.72 17145.93 88888.00 2020-10-07 06:20:27.000 281 33861.01 350.74 17145.92 88888.00 2020-10-07 06:20:28.000 281 33861.02 350.75 17145.92 88888.00 2020-10-07 06:20:29.000 281 33860.98 350.76 17145.94 88888.00 2020-10-07 06:20:30.000 281 33861.00 350.76 17145.94 37955.54 2020-10-07 06:20:31.000 281 33860.98 350.71 17145.94 88888.00 2020-10-07 06:20:32.000 281 33860.99 350.74 17145.98 88888.00 2020-10-07 06:20:33.000 281 33860.94 350.76 17146.00 88888.00 2020-10-07 06:20:34.000 281 33860.95 350.76 17146.00 88888.00 2020-10-07 06:20:35.000 281 33860.97 350.76 17145.98 37955.49 2020-10-07 06:20:36.000 281 33860.96 350.76 17145.99 88888.00 2020-10-07 06:20:37.000 281 33860.96 350.78 17146.00 88888.00 2020-10-07 06:20:38.000 281 33861.03 350.81 17146.02 88888.00 2020-10-07 06:20:39.000 281 33860.99 350.75 17146.00 88888.00 2020-10-07 06:20:40.000 281 33860.95 350.76 17146.02 37955.46 2020-10-07 06:20:41.000 281 33860.91 350.80 17146.01 88888.00 2020-10-07 06:20:42.000 281 33860.96 350.81 17146.00 88888.00 2020-10-07 06:20:43.000 281 33861.00 350.75 17146.03 88888.00 2020-10-07 06:20:44.000 281 33861.02 350.74 17145.99 88888.00 2020-10-07 06:20:45.000 281 33861.04 350.76 17145.97 37955.54 2020-10-07 06:20:46.000 281 33861.02 350.75 17145.97 88888.00 2020-10-07 06:20:47.000 281 33861.00 350.77 17145.97 88888.00 2020-10-07 06:20:48.000 281 33861.00 350.74 17146.01 88888.00 2020-10-07 06:20:49.000 281 33860.99 350.72 17146.03 88888.00 2020-10-07 06:20:50.000 281 33860.96 350.71 17146.00 37955.49 2020-10-07 06:20:51.000 281 33860.97 350.71 17145.95 88888.00 2020-10-07 06:20:52.000 281 33860.97 350.70 17145.98 88888.00 2020-10-07 06:20:53.000 281 33861.00 350.65 17145.98 88888.00 2020-10-07 06:20:54.000 281 33861.02 350.62 17146.01 88888.00 2020-10-07 06:20:55.000 281 33861.04 350.61 17146.01 37955.47 2020-10-07 06:20:56.000 281 33861.06 350.62 17146.03 88888.00 2020-10-07 06:20:57.000 281 33861.05 350.66 17146.01 88888.00 2020-10-07 06:20:58.000 281 33861.03 350.66 17146.02 88888.00 2020-10-07 06:20:59.000 281 33861.00 350.61 17146.03 88888.00 2020-10-07 06:21:00.000 281 33861.03 350.62 17146.01 37955.55 2020-10-07 06:21:01.000 281 33861.00 350.62 17146.00 88888.00 2020-10-07 06:21:02.000 281 33860.97 350.63 17146.03 88888.00 2020-10-07 06:21:03.000 281 33860.97 350.64 17146.05 88888.00 2020-10-07 06:21:04.000 281 33860.96 350.63 17146.02 88888.00 2020-10-07 06:21:05.000 281 33860.96 350.67 17145.96 37955.37 2020-10-07 06:21:06.000 281 33860.96 350.68 17145.94 88888.00 2020-10-07 06:21:07.000 281 33860.96 350.63 17145.94 88888.00 2020-10-07 06:21:08.000 281 33860.95 350.63 17145.96 88888.00 2020-10-07 06:21:09.000 281 33860.91 350.67 17146.02 88888.00 2020-10-07 06:21:10.000 281 33860.93 350.63 17146.02 37955.49 2020-10-07 06:21:11.000 281 33860.94 350.59 17146.05 88888.00 2020-10-07 06:21:12.000 281 33860.95 350.60 17146.06 88888.00 2020-10-07 06:21:13.000 281 33860.93 350.66 17146.04 88888.00 2020-10-07 06:21:14.000 281 33860.90 350.68 17146.04 88888.00 2020-10-07 06:21:15.000 281 33860.92 350.66 17146.02 37955.52 2020-10-07 06:21:16.000 281 33860.96 350.69 17146.03 88888.00 2020-10-07 06:21:17.000 281 33860.93 350.66 17146.03 88888.00 2020-10-07 06:21:18.000 281 33860.89 350.65 17146.03 88888.00 2020-10-07 06:21:19.000 281 33860.90 350.63 17146.03 88888.00 2020-10-07 06:21:20.000 281 33860.92 350.66 17146.04 37955.50 2020-10-07 06:21:21.000 281 33860.93 350.69 17146.02 88888.00 2020-10-07 06:21:22.000 281 33860.93 350.68 17146.01 88888.00 2020-10-07 06:21:23.000 281 33860.90 350.68 17146.07 88888.00 2020-10-07 06:21:24.000 281 33860.88 350.68 17146.04 88888.00 2020-10-07 06:21:25.000 281 33860.89 350.67 17146.02 37955.49 2020-10-07 06:21:26.000 281 33860.90 350.68 17146.02 88888.00 2020-10-07 06:21:27.000 281 33860.93 350.69 17146.03 88888.00 2020-10-07 06:21:28.000 281 33860.95 350.69 17146.03 88888.00 2020-10-07 06:21:29.000 281 33860.94 350.69 17146.04 88888.00 2020-10-07 06:21:30.000 281 33860.95 350.69 17146.04 37955.43 2020-10-07 06:21:31.000 281 33860.95 350.70 17146.05 88888.00 2020-10-07 06:21:32.000 281 33860.93 350.71 17146.07 88888.00 2020-10-07 06:21:33.000 281 33860.95 350.76 17146.03 88888.00 2020-10-07 06:21:34.000 281 33860.95 350.76 17146.02 88888.00 2020-10-07 06:21:35.000 281 33860.90 350.73 17146.01 37955.41 2020-10-07 06:21:36.000 281 33860.93 350.71 17146.06 88888.00 2020-10-07 06:21:37.000 281 33860.95 350.74 17146.07 88888.00 2020-10-07 06:21:38.000 281 33860.93 350.73 17146.07 88888.00 2020-10-07 06:21:39.000 281 33860.93 350.75 17146.08 88888.00 2020-10-07 06:21:40.000 281 33860.92 350.73 17146.07 37955.42 2020-10-07 06:21:41.000 281 33860.91 350.72 17146.07 88888.00 2020-10-07 06:21:42.000 281 33860.93 350.74 17146.06 88888.00 2020-10-07 06:21:43.000 281 33860.93 350.71 17146.05 88888.00 2020-10-07 06:21:44.000 281 33860.94 350.73 17146.07 88888.00 2020-10-07 06:21:45.000 281 33860.96 350.76 17146.05 37955.37 2020-10-07 06:21:46.000 281 33860.96 350.74 17145.99 88888.00 2020-10-07 06:21:47.000 281 33860.97 350.77 17146.00 88888.00 2020-10-07 06:21:48.000 281 33861.01 350.80 17146.06 88888.00 2020-10-07 06:21:49.000 281 33861.01 350.79 17146.05 88888.00 2020-10-07 06:21:50.000 281 33861.00 350.76 17146.02 37955.40 2020-10-07 06:21:51.000 281 33861.01 350.79 17146.06 88888.00 2020-10-07 06:21:52.000 281 33860.99 350.80 17146.09 88888.00 2020-10-07 06:21:53.000 281 33860.97 350.81 17146.08 88888.00 2020-10-07 06:21:54.000 281 33860.96 350.82 17146.09 88888.00 2020-10-07 06:21:55.000 281 33860.97 350.81 17146.08 37955.43 2020-10-07 06:21:56.000 281 33861.06 350.82 17146.08 88888.00 2020-10-07 06:21:57.000 281 33861.04 350.85 17146.10 88888.00 2020-10-07 06:21:58.000 281 33861.06 350.84 17146.09 88888.00 2020-10-07 06:21:59.000 281 33861.05 350.83 17146.08 88888.00 2020-10-07 06:22:00.000 281 33861.04 350.83 17146.10 37955.46 2020-10-07 06:22:01.000 281 33861.01 350.85 17146.08 88888.00 2020-10-07 06:22:02.000 281 33860.98 350.88 17146.09 88888.00 2020-10-07 06:22:03.000 281 33860.98 350.95 17146.06 88888.00 2020-10-07 06:22:04.000 281 33861.01 350.99 17146.09 88888.00 2020-10-07 06:22:05.000 281 33861.06 350.97 17146.10 37955.48 2020-10-07 06:22:06.000 281 33861.05 350.96 17146.10 88888.00 2020-10-07 06:22:07.000 281 33861.05 350.95 17146.11 88888.00 2020-10-07 06:22:08.000 281 33861.02 350.96 17146.11 88888.00 2020-10-07 06:22:09.000 281 33861.02 351.00 17146.10 88888.00 2020-10-07 06:22:10.000 281 33861.03 351.00 17146.11 37955.50 2020-10-07 06:22:11.000 281 33861.00 350.97 17146.10 88888.00 2020-10-07 06:22:12.000 281 33860.98 350.99 17146.10 88888.00 2020-10-07 06:22:13.000 281 33861.01 351.01 17146.13 88888.00 2020-10-07 06:22:14.000 281 33861.04 351.05 17146.13 88888.00 2020-10-07 06:22:15.000 281 33861.05 351.07 17146.08 37955.49 2020-10-07 06:22:16.000 281 33861.01 351.04 17146.04 88888.00 2020-10-07 06:22:17.000 281 33861.02 351.03 17146.06 88888.00 2020-10-07 06:22:18.000 281 33861.03 351.04 17146.08 88888.00 2020-10-07 06:22:19.000 281 33860.98 351.03 17146.09 88888.00 2020-10-07 06:22:20.000 281 33860.99 351.02 17146.11 37955.46 2020-10-07 06:22:21.000 281 33860.97 351.04 17146.12 88888.00 2020-10-07 06:22:22.000 281 33860.99 351.06 17146.11 88888.00 2020-10-07 06:22:23.000 281 33861.01 351.04 17146.09 88888.00 2020-10-07 06:22:24.000 281 33861.01 351.06 17146.09 88888.00 2020-10-07 06:22:25.000 281 33861.00 351.07 17146.07 37955.53 2020-10-07 06:22:26.000 281 33860.97 351.05 17146.12 88888.00 2020-10-07 06:22:27.000 281 33860.95 351.07 17146.12 88888.00 2020-10-07 06:22:28.000 281 33860.92 351.07 17146.12 88888.00 2020-10-07 06:22:29.000 281 33860.94 351.10 17146.14 88888.00 2020-10-07 06:22:30.000 281 33860.98 351.11 17146.09 37955.52 2020-10-07 06:22:31.000 281 33860.99 351.13 17146.06 88888.00 2020-10-07 06:22:32.000 281 33860.97 351.13 17146.04 88888.00 2020-10-07 06:22:33.000 281 33861.00 351.11 17146.06 88888.00 2020-10-07 06:22:34.000 281 33860.99 351.12 17146.08 88888.00 2020-10-07 06:22:35.000 281 33861.01 351.13 17146.05 37955.43 2020-10-07 06:22:36.000 281 33861.01 351.13 17146.07 88888.00 2020-10-07 06:22:37.000 281 33861.01 351.15 17146.06 88888.00 2020-10-07 06:22:38.000 281 33860.99 351.10 17146.05 88888.00 2020-10-07 06:22:39.000 281 33860.99 351.11 17146.07 88888.00 2020-10-07 06:22:40.000 281 33861.00 351.13 17146.13 37955.51 2020-10-07 06:22:41.000 281 33860.99 351.17 17146.12 88888.00 2020-10-07 06:22:42.000 281 33860.97 351.17 17146.12 88888.00 2020-10-07 06:22:43.000 281 33860.98 351.18 17146.13 88888.00 2020-10-07 06:22:44.000 281 33860.96 351.20 17146.13 88888.00 2020-10-07 06:22:45.000 281 33860.95 351.24 17146.12 37955.42 2020-10-07 06:22:46.000 281 33860.96 351.26 17146.09 88888.00 2020-10-07 06:22:47.000 281 33860.94 351.27 17146.07 88888.00 2020-10-07 06:22:48.000 281 33860.97 351.23 17146.08 88888.00 2020-10-07 06:22:49.000 281 33861.03 351.22 17146.11 88888.00 2020-10-07 06:22:50.000 281 33861.00 351.22 17146.09 37955.49 2020-10-07 06:22:51.000 281 33860.90 351.21 17146.10 88888.00 2020-10-07 06:22:52.000 281 33860.89 351.17 17146.13 88888.00 2020-10-07 06:22:53.000 281 33860.91 351.18 17146.13 88888.00 2020-10-07 06:22:54.000 281 33860.95 351.14 17146.15 88888.00 2020-10-07 06:22:55.000 281 33861.00 351.13 17146.19 37955.41 2020-10-07 06:22:56.000 281 33861.00 351.13 17146.15 88888.00 2020-10-07 06:22:57.000 281 33860.99 351.12 17146.15 88888.00 2020-10-07 06:22:58.000 281 33861.01 351.16 17146.17 88888.00 2020-10-07 06:22:59.000 281 33860.98 351.16 17146.19 88888.00 2020-10-07 06:23:00.000 281 33860.98 351.18 17146.21 37955.44 2020-10-07 06:23:01.000 281 33860.99 351.21 17146.20 88888.00 2020-10-07 06:23:02.000 281 33860.98 351.22 17146.17 88888.00 2020-10-07 06:23:03.000 281 33860.96 351.27 17146.13 88888.00 2020-10-07 06:23:04.000 281 33860.94 351.25 17146.11 88888.00 2020-10-07 06:23:05.000 281 33860.94 351.19 17146.16 37955.43 2020-10-07 06:23:06.000 281 33860.93 351.17 17146.20 88888.00 2020-10-07 06:23:07.000 281 33860.90 351.24 17146.16 88888.00 2020-10-07 06:23:08.000 281 33860.91 351.24 17146.16 88888.00 2020-10-07 06:23:09.000 281 33860.97 351.18 17146.19 88888.00 2020-10-07 06:23:10.000 281 33860.97 351.20 17146.16 37955.53 2020-10-07 06:23:11.000 281 33860.94 351.22 17146.21 88888.00 2020-10-07 06:23:12.000 281 33860.89 351.22 17146.21 88888.00 2020-10-07 06:23:13.000 281 33860.92 351.23 17146.20 88888.00 2020-10-07 06:23:14.000 281 33860.92 351.25 17146.22 88888.00 2020-10-07 06:23:15.000 281 33860.92 351.22 17146.22 37955.51 2020-10-07 06:23:16.000 281 33860.91 351.24 17146.19 88888.00 2020-10-07 06:23:17.000 281 33860.90 351.24 17146.18 88888.00 2020-10-07 06:23:18.000 281 33860.94 351.30 17146.17 88888.00 2020-10-07 06:23:19.000 281 33860.97 351.32 17146.12 88888.00 2020-10-07 06:23:20.000 281 33860.97 351.30 17146.12 37955.56 2020-10-07 06:23:21.000 281 33860.95 351.31 17146.15 88888.00 2020-10-07 06:23:22.000 281 33860.97 351.29 17146.13 88888.00 2020-10-07 06:23:23.000 281 33860.99 351.30 17146.09 88888.00 2020-10-07 06:23:24.000 281 33860.99 351.28 17146.12 88888.00 2020-10-07 06:23:25.000 281 33860.98 351.28 17146.16 37955.48 2020-10-07 06:23:26.000 281 33860.95 351.31 17146.15 88888.00 2020-10-07 06:23:27.000 281 33860.94 351.31 17146.15 88888.00 2020-10-07 06:23:28.000 281 33861.01 351.29 17146.13 88888.00 2020-10-07 06:23:29.000 281 33861.02 351.33 17146.13 88888.00 2020-10-07 06:23:30.000 281 33861.06 351.32 17146.16 37955.53 2020-10-07 06:23:31.000 281 33861.06 351.32 17146.16 88888.00 2020-10-07 06:23:32.000 281 33861.05 351.35 17146.15 88888.00 2020-10-07 06:23:33.000 281 33861.03 351.37 17146.15 88888.00 2020-10-07 06:23:34.000 281 33861.06 351.33 17146.19 88888.00 2020-10-07 06:23:35.000 281 33861.07 351.32 17146.17 37955.58 2020-10-07 06:23:36.000 281 33861.07 351.36 17146.15 88888.00 2020-10-07 06:23:37.000 281 33861.08 351.39 17146.15 88888.00 2020-10-07 06:23:38.000 281 33861.07 351.46 17146.13 88888.00 2020-10-07 06:23:39.000 281 33861.07 351.43 17146.15 88888.00 2020-10-07 06:23:40.000 281 33861.06 351.41 17146.17 37955.64 2020-10-07 06:23:41.000 281 33861.06 351.42 17146.15 88888.00 2020-10-07 06:23:42.000 281 33861.08 351.39 17146.15 88888.00 2020-10-07 06:23:43.000 281 33861.08 351.40 17146.15 88888.00 2020-10-07 06:23:44.000 281 33861.07 351.39 17146.13 88888.00 2020-10-07 06:23:45.000 281 33861.03 351.38 17146.10 37955.56 2020-10-07 06:23:46.000 281 33861.07 351.36 17146.13 88888.00 2020-10-07 06:23:47.000 281 33861.08 351.37 17146.13 88888.00 2020-10-07 06:23:48.000 281 33861.05 351.40 17146.09 88888.00 2020-10-07 06:23:49.000 281 33861.14 351.46 17146.09 88888.00 2020-10-07 06:23:50.000 281 33861.15 351.50 17146.09 37955.62 2020-10-07 06:23:51.000 281 33861.12 351.48 17146.08 88888.00 2020-10-07 06:23:52.000 281 33861.11 351.45 17146.09 88888.00 2020-10-07 06:23:53.000 281 33861.09 351.44 17146.09 88888.00 2020-10-07 06:23:54.000 281 33861.13 351.46 17146.08 88888.00 2020-10-07 06:23:55.000 281 33861.13 351.45 17146.08 37955.56 2020-10-07 06:23:56.000 281 33861.11 351.39 17146.07 88888.00 2020-10-07 06:23:57.000 281 33861.10 351.42 17146.08 88888.00 2020-10-07 06:23:58.000 281 33861.07 351.38 17146.10 88888.00 2020-10-07 06:23:59.000 281 33861.07 351.37 17146.12 88888.00 2020-10-07 06:24:00.000 281 33861.10 351.42 17146.17 37955.61 2020-10-07 06:24:01.000 281 33861.05 351.41 17146.15 88888.00 2020-10-07 06:24:02.000 281 33861.06 351.35 17146.15 88888.00 2020-10-07 06:24:03.000 281 33861.05 351.35 17146.12 88888.00 2020-10-07 06:24:04.000 281 33861.07 351.36 17146.14 88888.00 2020-10-07 06:24:05.000 281 33861.03 351.37 17146.16 37955.55 2020-10-07 06:24:06.000 281 33861.04 351.33 17146.16 88888.00 2020-10-07 06:24:07.000 281 33861.06 351.34 17146.12 88888.00 2020-10-07 06:24:08.000 281 33861.10 351.34 17146.12 88888.00 2020-10-07 06:24:09.000 281 33861.09 351.34 17146.12 88888.00 2020-10-07 06:24:10.000 281 33861.12 351.34 17146.13 37955.54 2020-10-07 06:24:11.000 281 33861.11 351.32 17146.15 88888.00 2020-10-07 06:24:12.000 281 33861.11 351.32 17146.14 88888.00 2020-10-07 06:24:13.000 281 33861.09 351.30 17146.12 88888.00 2020-10-07 06:24:14.000 281 33861.08 351.29 17146.14 88888.00 2020-10-07 06:24:15.000 281 33861.08 351.25 17146.14 37955.64 2020-10-07 06:24:16.000 281 33861.06 351.25 17146.15 88888.00 2020-10-07 06:24:17.000 281 33861.08 351.23 17146.12 88888.00 2020-10-07 06:24:18.000 281 33861.09 351.26 17146.12 88888.00 2020-10-07 06:24:19.000 281 33861.07 351.28 17146.12 88888.00 2020-10-07 06:24:20.000 281 33861.10 351.28 17146.12 37955.57 2020-10-07 06:24:21.000 281 33861.13 351.24 17146.13 88888.00 2020-10-07 06:24:22.000 281 33861.09 351.25 17146.13 88888.00 2020-10-07 06:24:23.000 281 33861.11 351.24 17146.09 88888.00 2020-10-07 06:24:24.000 281 33861.12 351.25 17146.09 88888.00 2020-10-07 06:24:25.000 281 33861.08 351.26 17146.13 37955.55 2020-10-07 06:24:26.000 281 33861.08 351.28 17146.13 88888.00 2020-10-07 06:24:27.000 281 33861.09 351.25 17146.09 88888.00 2020-10-07 06:24:28.000 281 33861.10 351.22 17146.11 88888.00 2020-10-07 06:24:29.000 281 33861.11 351.25 17146.10 88888.00 2020-10-07 06:24:30.000 281 33861.09 351.27 17146.10 37955.64 2020-10-07 06:24:31.000 281 33861.09 351.26 17146.12 88888.00 2020-10-07 06:24:32.000 281 33861.10 351.29 17146.13 88888.00 2020-10-07 06:24:33.000 281 33861.07 351.29 17146.10 88888.00 2020-10-07 06:24:34.000 281 33861.07 351.27 17146.12 88888.00 2020-10-07 06:24:35.000 281 33861.11 351.26 17146.09 37955.56 2020-10-07 06:24:36.000 281 33861.12 351.25 17146.09 88888.00 2020-10-07 06:24:37.000 281 33861.13 351.25 17146.12 88888.00 2020-10-07 06:24:38.000 281 33861.16 351.26 17146.13 88888.00 2020-10-07 06:24:39.000 281 33861.18 351.27 17146.16 88888.00 2020-10-07 06:24:40.000 281 33861.14 351.30 17146.13 37955.64 2020-10-07 06:24:41.000 281 33861.12 351.29 17146.05 88888.00 2020-10-07 06:24:42.000 281 33861.16 351.34 17146.05 88888.00 2020-10-07 06:24:43.000 281 33861.19 351.39 17146.11 88888.00 2020-10-07 06:24:44.000 281 33861.17 351.43 17146.14 88888.00 2020-10-07 06:24:45.000 281 33861.21 351.41 17146.16 37955.57 2020-10-07 06:24:46.000 281 33861.23 351.39 17146.18 88888.00 2020-10-07 06:24:47.000 281 33861.20 351.37 17146.20 88888.00 2020-10-07 06:24:48.000 281 33861.19 351.39 17146.21 88888.00 2020-10-07 06:24:49.000 281 33861.17 351.41 17146.18 88888.00 2020-10-07 06:24:50.000 281 33861.19 351.44 17146.19 37955.63 2020-10-07 06:24:51.000 281 33861.16 351.49 17146.18 88888.00 2020-10-07 06:24:52.000 281 33861.13 351.53 17146.15 88888.00 2020-10-07 06:24:53.000 281 33861.11 351.53 17146.16 88888.00 2020-10-07 06:24:54.000 281 33861.16 351.54 17146.15 88888.00 2020-10-07 06:24:55.000 281 33861.13 351.56 17146.14 37955.62 2020-10-07 06:24:56.000 281 33861.13 351.55 17146.14 88888.00 2020-10-07 06:24:57.000 281 33861.11 351.54 17146.12 88888.00 2020-10-07 06:24:58.000 281 33861.12 351.54 17146.12 88888.00 2020-10-07 06:24:59.000 281 33861.06 351.55 17146.15 88888.00 2020-10-07 06:25:00.000 281 33861.08 351.58 17146.15 37955.57 2020-10-07 06:25:01.000 281 33861.11 351.56 17146.14 88888.00 2020-10-07 06:25:02.000 281 33861.09 351.56 17146.13 88888.00 2020-10-07 06:25:03.000 281 33861.04 351.57 17146.13 88888.00 2020-10-07 06:25:04.000 281 33861.10 351.55 17146.18 88888.00 2020-10-07 06:25:05.000 281 33861.12 351.56 17146.19 37955.64 2020-10-07 06:25:06.000 281 33861.09 351.57 17146.15 88888.00 2020-10-07 06:25:07.000 281 33861.12 351.57 17146.13 88888.00 2020-10-07 06:25:08.000 281 33861.13 351.58 17146.13 88888.00 2020-10-07 06:25:09.000 281 33861.18 351.63 17146.14 88888.00 2020-10-07 06:25:10.000 281 33861.18 351.66 17146.15 37955.57 2020-10-07 06:25:11.000 281 33861.14 351.62 17146.18 88888.00 2020-10-07 06:25:12.000 281 33861.15 351.63 17146.17 88888.00 2020-10-07 06:25:13.000 281 33861.16 351.64 17146.15 88888.00 2020-10-07 06:25:14.000 281 33861.16 351.64 17146.18 88888.00 2020-10-07 06:25:15.000 281 33861.14 351.64 17146.17 37955.60 2020-10-07 06:25:16.000 281 33861.17 351.63 17146.17 88888.00 2020-10-07 06:25:17.000 281 33861.21 351.65 17146.21 88888.00 2020-10-07 06:25:18.000 281 33861.21 351.67 17146.25 88888.00 2020-10-07 06:25:19.000 281 33861.17 351.64 17146.23 88888.00 2020-10-07 06:25:20.000 281 33861.17 351.64 17146.26 37955.71 2020-10-07 06:25:21.000 281 33861.17 351.62 17146.23 88888.00 2020-10-07 06:25:22.000 281 33861.23 351.62 17146.18 88888.00 2020-10-07 06:25:23.000 281 33861.22 351.64 17146.14 88888.00 2020-10-07 06:25:24.000 281 33861.20 351.63 17146.18 88888.00 2020-10-07 06:25:25.000 281 33861.20 351.62 17146.19 37955.73 2020-10-07 06:25:26.000 281 33861.21 351.59 17146.20 88888.00 2020-10-07 06:25:27.000 281 33861.24 351.57 17146.23 88888.00 2020-10-07 06:25:28.000 281 33861.28 351.61 17146.25 88888.00 2020-10-07 06:25:29.000 281 33861.29 351.59 17146.22 88888.00 2020-10-07 06:25:30.000 281 33861.27 351.55 17146.19 37955.67 2020-10-07 06:25:31.000 281 33861.29 351.55 17146.18 88888.00 2020-10-07 06:25:32.000 281 33861.29 351.57 17146.22 88888.00 2020-10-07 06:25:33.000 281 33861.29 351.52 17146.22 88888.00 2020-10-07 06:25:34.000 281 33861.33 351.53 17146.26 88888.00 2020-10-07 06:25:35.000 281 33861.35 351.53 17146.19 37955.72 2020-10-07 06:25:36.000 281 33861.30 351.50 17146.26 88888.00 2020-10-07 06:25:37.000 281 33861.31 351.52 17146.27 88888.00 2020-10-07 06:25:38.000 281 33861.34 351.55 17146.21 88888.00 2020-10-07 06:25:39.000 281 33861.32 351.54 17146.19 88888.00 2020-10-07 06:25:40.000 281 33861.33 351.56 17146.14 37955.72 2020-10-07 06:25:41.000 281 33861.31 351.55 17146.15 88888.00 2020-10-07 06:25:42.000 281 33861.32 351.53 17146.17 88888.00 2020-10-07 06:25:43.000 281 33861.33 351.51 17146.17 88888.00 2020-10-07 06:25:44.000 281 33861.35 351.52 17146.15 88888.00 2020-10-07 06:25:45.000 281 33861.33 351.49 17146.16 37955.74 2020-10-07 06:25:46.000 281 33861.32 351.50 17146.21 88888.00 2020-10-07 06:25:47.000 281 33861.31 351.51 17146.17 88888.00 2020-10-07 06:25:48.000 281 33861.32 351.55 17146.14 88888.00 2020-10-07 06:25:49.000 281 33861.30 351.53 17146.15 88888.00 2020-10-07 06:25:50.000 281 33861.30 351.56 17146.19 37955.71 2020-10-07 06:25:51.000 281 33861.30 351.61 17146.18 88888.00 2020-10-07 06:25:52.000 281 33861.30 351.61 17146.14 88888.00 2020-10-07 06:25:53.000 281 33861.30 351.61 17146.14 88888.00 2020-10-07 06:25:54.000 281 33861.31 351.61 17146.14 88888.00 2020-10-07 06:25:55.000 281 33861.24 351.57 17146.16 37955.68 2020-10-07 06:25:56.000 281 33861.22 351.56 17146.17 88888.00 2020-10-07 06:25:57.000 281 33861.26 351.56 17146.18 88888.00 2020-10-07 06:25:58.000 281 33861.27 351.60 17146.20 88888.00 2020-10-07 06:25:59.000 281 33861.26 351.61 17146.18 88888.00 2020-10-07 06:26:00.000 281 33861.26 351.59 17146.16 37955.65 2020-10-07 06:26:01.000 281 33861.25 351.56 17146.16 88888.00 2020-10-07 06:26:02.000 281 33861.25 351.61 17146.19 88888.00 2020-10-07 06:26:03.000 281 33861.22 351.64 17146.17 88888.00 2020-10-07 06:26:04.000 281 33861.22 351.62 17146.14 88888.00 2020-10-07 06:26:05.000 281 33861.23 351.63 17146.16 37955.78 2020-10-07 06:26:06.000 281 33861.24 351.65 17146.17 88888.00 2020-10-07 06:26:07.000 281 33861.24 351.65 17146.18 88888.00 2020-10-07 06:26:08.000 281 33861.25 351.66 17146.17 88888.00 2020-10-07 06:26:09.000 281 33861.26 351.68 17146.16 88888.00 2020-10-07 06:26:10.000 281 33861.30 351.67 17146.17 37955.70 2020-10-07 06:26:11.000 281 33861.26 351.65 17146.13 88888.00 2020-10-07 06:26:12.000 281 33861.22 351.65 17146.12 88888.00 2020-10-07 06:26:13.000 281 33861.22 351.68 17146.13 88888.00 2020-10-07 06:26:14.000 281 33861.24 351.66 17146.09 88888.00 2020-10-07 06:26:15.000 281 33861.27 351.64 17146.13 37955.73 2020-10-07 06:26:16.000 281 33861.28 351.70 17146.17 88888.00 2020-10-07 06:26:17.000 281 33861.23 351.69 17146.17 88888.00 2020-10-07 06:26:18.000 281 33861.24 351.68 17146.17 88888.00 2020-10-07 06:26:19.000 281 33861.26 351.69 17146.13 88888.00 2020-10-07 06:26:20.000 281 33861.25 351.72 17146.16 37955.71 2020-10-07 06:26:21.000 281 33861.29 351.69 17146.15 88888.00 2020-10-07 06:26:22.000 281 33861.30 351.67 17146.16 88888.00 2020-10-07 06:26:23.000 281 33861.31 351.61 17146.13 88888.00 2020-10-07 06:26:24.000 281 33861.31 351.62 17146.15 88888.00 2020-10-07 06:26:25.000 281 33861.31 351.66 17146.14 37955.79 2020-10-07 06:26:26.000 281 33861.32 351.67 17146.16 88888.00 2020-10-07 06:26:27.000 281 33861.34 351.66 17146.16 88888.00 2020-10-07 06:26:28.000 281 33861.34 351.69 17146.17 88888.00 2020-10-07 06:26:29.000 281 33861.36 351.67 17146.15 88888.00 2020-10-07 06:26:30.000 281 33861.36 351.62 17146.13 37955.84 2020-10-07 06:26:31.000 281 33861.38 351.64 17146.15 88888.00 2020-10-07 06:26:32.000 281 33861.39 351.65 17146.16 88888.00 2020-10-07 06:26:33.000 281 33861.38 351.66 17146.18 88888.00 2020-10-07 06:26:34.000 281 33861.36 351.62 17146.16 88888.00 2020-10-07 06:26:35.000 281 33861.36 351.60 17146.12 37955.80 2020-10-07 06:26:36.000 281 33861.35 351.59 17146.12 88888.00 2020-10-07 06:26:37.000 281 33861.36 351.61 17146.11 88888.00 2020-10-07 06:26:38.000 281 33861.36 351.62 17146.09 88888.00 2020-10-07 06:26:39.000 281 33861.37 351.64 17146.08 88888.00 2020-10-07 06:26:40.000 281 33861.38 351.66 17146.13 37955.81 2020-10-07 06:26:41.000 281 33861.36 351.71 17146.18 88888.00 2020-10-07 06:26:42.000 281 33861.37 351.70 17146.17 88888.00 2020-10-07 06:26:43.000 281 33861.39 351.71 17146.19 88888.00 2020-10-07 06:26:44.000 281 33861.39 351.72 17146.17 88888.00 2020-10-07 06:26:45.000 281 33861.37 351.74 17146.13 37955.78 2020-10-07 06:26:46.000 281 33861.36 351.74 17146.15 88888.00 2020-10-07 06:26:47.000 281 33861.38 351.73 17146.14 88888.00 2020-10-07 06:26:48.000 281 33861.35 351.74 17146.14 88888.00 2020-10-07 06:26:49.000 281 33861.31 351.77 17146.16 88888.00 2020-10-07 06:26:50.000 281 33861.33 351.76 17146.15 37955.84 2020-10-07 06:26:51.000 281 33861.32 351.77 17146.15 88888.00 2020-10-07 06:26:52.000 281 33861.29 351.81 17146.16 88888.00 2020-10-07 06:26:53.000 281 33861.34 351.83 17146.17 88888.00 2020-10-07 06:26:54.000 281 33861.35 351.83 17146.18 88888.00 2020-10-07 06:26:55.000 281 33861.29 351.85 17146.15 37955.82 2020-10-07 06:26:56.000 281 33861.29 351.88 17146.16 88888.00 2020-10-07 06:26:57.000 281 33861.28 351.88 17146.15 88888.00 2020-10-07 06:26:58.000 281 33861.28 351.85 17146.17 88888.00 2020-10-07 06:26:59.000 281 33861.25 351.87 17146.21 88888.00 2020-10-07 06:27:00.000 281 33861.23 351.88 17146.19 37955.84 2020-10-07 06:27:01.000 281 33861.26 351.87 17146.21 88888.00 2020-10-07 06:27:02.000 281 33861.30 351.85 17146.21 88888.00 2020-10-07 06:27:03.000 281 33861.30 351.91 17146.20 88888.00 2020-10-07 06:27:04.000 281 33861.29 351.90 17146.16 88888.00 2020-10-07 06:27:05.000 281 33861.31 351.90 17146.15 37955.76 2020-10-07 06:27:06.000 281 33861.33 351.87 17146.19 88888.00 2020-10-07 06:27:07.000 281 33861.32 351.87 17146.16 88888.00 2020-10-07 06:27:08.000 281 33861.33 351.85 17146.16 88888.00 2020-10-07 06:27:09.000 281 33861.29 351.82 17146.17 88888.00 2020-10-07 06:27:10.000 281 33861.27 351.79 17146.19 37955.73 2020-10-07 06:27:11.000 281 33861.26 351.82 17146.19 88888.00 2020-10-07 06:27:12.000 281 33861.27 351.79 17146.17 88888.00 2020-10-07 06:27:13.000 281 33861.25 351.78 17146.14 88888.00 2020-10-07 06:27:14.000 281 33861.24 351.81 17146.12 88888.00 2020-10-07 06:27:15.000 281 33861.24 351.79 17146.15 37955.82 2020-10-07 06:27:16.000 281 33861.28 351.76 17146.19 88888.00 2020-10-07 06:27:17.000 281 33861.28 351.77 17146.20 88888.00 2020-10-07 06:27:18.000 281 33861.23 351.73 17146.17 88888.00 2020-10-07 06:27:19.000 281 33861.20 351.69 17146.18 88888.00 2020-10-07 06:27:20.000 281 33861.21 351.68 17146.18 37955.83 2020-10-07 06:27:21.000 281 33861.18 351.70 17146.15 88888.00 2020-10-07 06:27:22.000 281 33861.22 351.71 17146.16 88888.00 2020-10-07 06:27:23.000 281 33861.22 351.71 17146.17 88888.00 2020-10-07 06:27:24.000 281 33861.23 351.76 17146.15 88888.00 2020-10-07 06:27:25.000 281 33861.23 351.82 17146.14 37955.77 2020-10-07 06:27:26.000 281 33861.22 351.77 17146.18 88888.00 2020-10-07 06:27:27.000 281 33861.19 351.77 17146.18 88888.00 2020-10-07 06:27:28.000 281 33861.17 351.76 17146.12 88888.00 2020-10-07 06:27:29.000 281 33861.18 351.77 17146.09 88888.00 2020-10-07 06:27:30.000 281 33861.19 351.73 17146.11 37955.73 2020-10-07 06:27:31.000 281 33861.18 351.71 17146.11 88888.00 2020-10-07 06:27:32.000 281 33861.17 351.70 17146.14 88888.00 2020-10-07 06:27:33.000 281 33861.16 351.73 17146.13 88888.00 2020-10-07 06:27:34.000 281 33861.19 351.72 17146.12 88888.00 2020-10-07 06:27:35.000 281 33861.20 351.69 17146.15 37955.70 2020-10-07 06:27:36.000 281 33861.22 351.69 17146.11 88888.00 2020-10-07 06:27:37.000 281 33861.16 351.67 17146.12 88888.00 2020-10-07 06:27:38.000 281 33861.14 351.68 17146.12 88888.00 2020-10-07 06:27:39.000 281 33861.15 351.65 17146.17 88888.00 2020-10-07 06:27:40.000 281 33861.17 351.63 17146.15 37955.77 2020-10-07 06:27:41.000 281 33861.17 351.63 17146.14 88888.00 2020-10-07 06:27:42.000 281 33861.21 351.61 17146.18 88888.00 2020-10-07 06:27:43.000 281 33861.21 351.66 17146.17 88888.00 2020-10-07 06:27:44.000 281 33861.21 351.65 17146.17 88888.00 2020-10-07 06:27:45.000 281 33861.22 351.64 17146.18 37955.75 2020-10-07 06:27:46.000 281 33861.19 351.64 17146.18 88888.00 2020-10-07 06:27:47.000 281 33861.18 351.69 17146.20 88888.00 2020-10-07 06:27:48.000 281 33861.17 351.69 17146.18 88888.00 2020-10-07 06:27:49.000 281 33861.14 351.71 17146.14 88888.00 2020-10-07 06:27:50.000 281 33861.19 351.69 17146.14 37955.76 2020-10-07 06:27:51.000 281 33861.19 351.68 17146.15 88888.00 2020-10-07 06:27:52.000 281 33861.21 351.69 17146.15 88888.00 2020-10-07 06:27:53.000 281 33861.23 351.73 17146.14 88888.00 2020-10-07 06:27:54.000 281 33861.25 351.68 17146.14 88888.00 2020-10-07 06:27:55.000 281 33861.25 351.66 17146.13 37955.74 2020-10-07 06:27:56.000 281 33861.22 351.65 17146.13 88888.00 2020-10-07 06:27:57.000 281 33861.19 351.68 17146.12 88888.00 2020-10-07 06:27:58.000 281 33861.22 351.70 17146.13 88888.00 2020-10-07 06:27:59.000 281 33861.23 351.72 17146.10 88888.00 2020-10-07 06:28:00.000 281 33861.20 351.71 17146.13 37955.79 2020-10-07 06:28:01.000 281 33861.17 351.73 17146.11 88888.00 2020-10-07 06:28:02.000 281 33861.19 351.75 17146.09 88888.00 2020-10-07 06:28:03.000 281 33861.21 351.80 17146.08 88888.00 2020-10-07 06:28:04.000 281 33861.18 351.81 17146.12 88888.00 2020-10-07 06:28:05.000 281 33861.18 351.81 17146.12 37955.79 2020-10-07 06:28:06.000 281 33861.17 351.78 17146.12 88888.00 2020-10-07 06:28:07.000 281 33861.21 351.81 17146.10 88888.00 2020-10-07 06:28:08.000 281 33861.23 351.83 17146.11 88888.00 2020-10-07 06:28:09.000 281 33861.22 351.86 17146.07 88888.00 2020-10-07 06:28:10.000 281 33861.21 351.86 17146.09 37955.74 2020-10-07 06:28:11.000 281 33861.25 351.86 17146.08 88888.00 2020-10-07 06:28:12.000 281 33861.27 351.86 17146.08 88888.00 2020-10-07 06:28:13.000 281 33861.24 351.88 17146.10 88888.00 2020-10-07 06:28:14.000 281 33861.22 351.92 17146.09 88888.00 2020-10-07 06:28:15.000 281 33861.18 351.90 17146.12 37955.76 2020-10-07 06:28:16.000 281 33861.23 351.93 17146.13 88888.00 2020-10-07 06:28:17.000 281 33861.26 351.91 17146.15 88888.00 2020-10-07 06:28:18.000 281 33861.24 351.93 17146.16 88888.00 2020-10-07 06:28:19.000 281 33861.25 351.93 17146.10 88888.00 2020-10-07 06:28:20.000 281 33861.25 351.95 17146.09 37955.87 2020-10-07 06:28:21.000 281 33861.26 351.97 17146.08 88888.00 2020-10-07 06:28:22.000 281 33861.25 352.03 17146.11 88888.00 2020-10-07 06:28:23.000 281 33861.29 352.00 17146.11 88888.00 2020-10-07 06:28:24.000 281 33861.33 352.08 17146.09 88888.00 2020-10-07 06:28:25.000 281 33861.37 352.07 17146.10 37955.83 2020-10-07 06:28:26.000 281 33861.34 352.02 17146.11 88888.00 2020-10-07 06:28:27.000 281 33861.33 351.96 17146.08 88888.00 2020-10-07 06:28:28.000 281 33861.33 351.98 17146.07 88888.00 2020-10-07 06:28:29.000 281 33861.33 351.98 17146.05 88888.00 2020-10-07 06:28:30.000 281 33861.31 351.99 17146.09 37955.91 2020-10-07 06:28:31.000 281 33861.31 351.99 17146.10 88888.00 2020-10-07 06:28:32.000 281 33861.30 352.00 17146.10 88888.00 2020-10-07 06:28:33.000 281 33861.33 352.06 17146.11 88888.00 2020-10-07 06:28:34.000 281 33861.30 352.06 17146.09 88888.00 2020-10-07 06:28:35.000 281 33861.27 352.02 17146.07 37955.86 2020-10-07 06:28:36.000 281 33861.28 352.05 17146.11 88888.00 2020-10-07 06:28:37.000 281 33861.29 352.03 17146.14 88888.00 2020-10-07 06:28:38.000 281 33861.27 352.04 17146.11 88888.00 2020-10-07 06:28:39.000 281 33861.26 351.99 17146.08 88888.00 2020-10-07 06:28:40.000 281 33861.27 352.02 17146.10 37955.87 2020-10-07 06:28:41.000 281 33861.33 352.01 17146.12 88888.00 2020-10-07 06:28:42.000 281 33861.29 352.05 17146.13 88888.00 2020-10-07 06:28:43.000 281 33861.23 352.06 17146.11 88888.00 2020-10-07 06:28:44.000 281 33861.25 352.12 17146.12 88888.00 2020-10-07 06:28:45.000 281 33861.22 352.13 17146.09 37955.83 2020-10-07 06:28:46.000 281 33861.19 352.09 17146.13 88888.00 2020-10-07 06:28:47.000 281 33861.17 352.14 17146.14 88888.00 2020-10-07 06:28:48.000 281 33861.17 352.15 17146.17 88888.00 2020-10-07 06:28:49.000 281 33861.14 352.16 17146.19 88888.00 2020-10-07 06:28:50.000 281 33861.15 352.12 17146.23 37955.89 2020-10-07 06:28:51.000 281 33861.17 352.16 17146.18 88888.00 2020-10-07 06:28:52.000 281 33861.18 352.15 17146.19 88888.00 2020-10-07 06:28:53.000 281 33861.23 352.13 17146.19 88888.00 2020-10-07 06:28:54.000 281 33861.21 352.12 17146.13 88888.00 2020-10-07 06:28:55.000 281 33861.20 352.13 17146.10 37955.77 2020-10-07 06:28:56.000 281 33861.17 352.13 17146.13 88888.00 2020-10-07 06:28:57.000 281 33861.14 352.17 17146.19 88888.00 2020-10-07 06:28:58.000 281 33861.18 352.14 17146.16 88888.00 2020-10-07 06:28:59.000 281 33861.20 352.12 17146.15 88888.00 2020-10-07 06:29:00.000 281 33861.17 352.08 17146.12 37955.72 2020-10-07 06:29:01.000 281 33861.17 352.10 17146.07 88888.00 2020-10-07 06:29:02.000 281 33861.24 352.18 17146.12 88888.00 2020-10-07 06:29:03.000 281 33861.24 352.20 17146.08 88888.00 2020-10-07 06:29:04.000 281 33861.23 352.15 17146.11 88888.00 2020-10-07 06:29:05.000 281 33861.22 352.14 17146.16 37955.68 2020-10-07 06:29:06.000 281 33861.17 352.14 17146.13 88888.00 2020-10-07 06:29:07.000 281 33861.19 352.12 17146.12 88888.00 2020-10-07 06:29:08.000 281 33861.20 352.11 17146.13 88888.00 2020-10-07 06:29:09.000 281 33861.21 352.15 17146.18 88888.00 2020-10-07 06:29:10.000 281 33861.21 352.18 17146.18 37955.76 2020-10-07 06:29:11.000 281 33861.20 352.15 17146.18 88888.00 2020-10-07 06:29:12.000 281 33861.23 352.23 17146.16 88888.00 2020-10-07 06:29:13.000 281 33861.17 352.19 17146.13 88888.00 2020-10-07 06:29:14.000 281 33861.13 352.15 17146.14 88888.00 2020-10-07 06:29:15.000 281 33861.10 352.14 17146.15 37955.68 2020-10-07 06:29:16.000 281 33861.13 352.16 17146.14 88888.00 2020-10-07 06:29:17.000 281 33861.17 352.18 17146.13 88888.00 2020-10-07 06:29:18.000 281 33861.16 352.17 17146.15 88888.00 2020-10-07 06:29:19.000 281 33861.13 352.24 17146.19 88888.00 2020-10-07 06:29:20.000 281 33861.16 352.28 17146.23 37955.70 2020-10-07 06:29:21.000 281 33861.12 352.26 17146.21 88888.00 2020-10-07 06:29:22.000 281 33861.09 352.24 17146.18 88888.00 2020-10-07 06:29:23.000 281 33861.08 352.26 17146.13 88888.00 2020-10-07 06:29:24.000 281 33861.07 352.32 17146.16 88888.00 2020-10-07 06:29:25.000 281 33861.06 352.35 17146.22 37955.75 2020-10-07 06:29:26.000 281 33861.07 352.33 17146.17 88888.00 2020-10-07 06:29:27.000 281 33861.06 352.37 17146.17 88888.00 2020-10-07 06:29:28.000 281 33861.04 352.40 17146.20 88888.00 2020-10-07 06:29:29.000 281 33861.05 352.45 17146.22 88888.00 2020-10-07 06:29:30.000 281 33861.02 352.35 17146.20 37955.70 2020-10-07 06:29:31.000 281 33861.01 352.37 17146.19 88888.00 2020-10-07 06:29:32.000 281 33861.04 352.42 17146.21 88888.00 2020-10-07 06:29:33.000 281 33861.03 352.40 17146.22 88888.00 2020-10-07 06:29:34.000 281 33861.01 352.37 17146.21 88888.00 2020-10-07 06:29:35.000 281 33861.00 352.38 17146.17 37955.60 2020-10-07 06:29:36.000 281 33861.01 352.43 17146.17 88888.00 2020-10-07 06:29:37.000 281 33861.00 352.43 17146.13 88888.00 2020-10-07 06:29:38.000 281 33861.04 352.44 17146.16 88888.00 2020-10-07 06:29:39.000 281 33861.06 352.47 17146.20 88888.00 2020-10-07 06:29:40.000 281 33861.07 352.51 17146.20 37955.58 2020-10-07 06:29:41.000 281 33861.06 352.51 17146.18 88888.00 2020-10-07 06:29:42.000 281 33861.05 352.50 17146.17 88888.00 2020-10-07 06:29:43.000 281 33861.01 352.50 17146.16 88888.00 2020-10-07 06:29:44.000 281 33861.03 352.53 17146.19 88888.00 2020-10-07 06:29:45.000 281 33861.02 352.51 17146.19 37955.60 2020-10-07 06:29:46.000 281 33861.00 352.48 17146.18 88888.00 2020-10-07 06:29:47.000 281 33861.00 352.46 17146.12 88888.00 2020-10-07 06:29:48.000 281 33861.04 352.52 17146.14 88888.00 2020-10-07 06:29:49.000 281 33861.01 352.52 17146.16 88888.00 2020-10-07 06:29:50.000 281 33861.01 352.57 17146.16 37955.57 2020-10-07 06:29:51.000 281 33861.04 352.57 17146.15 88888.00 2020-10-07 06:29:52.000 281 33861.07 352.51 17146.20 88888.00 2020-10-07 06:29:53.000 281 33861.08 352.53 17146.16 88888.00 2020-10-07 06:29:54.000 281 33861.07 352.55 17146.13 88888.00 2020-10-07 06:29:55.000 281 33861.09 352.60 17146.16 37955.59 2020-10-07 06:29:56.000 281 33861.12 352.58 17146.19 88888.00 2020-10-07 06:29:57.000 281 33861.08 352.56 17146.23 88888.00 2020-10-07 06:29:58.000 281 33861.07 352.52 17146.24 88888.00 2020-10-07 06:29:59.000 281 33861.05 352.49 17146.20 88888.00 2020-10-07 06:30:00.000 281 33861.04 352.47 17146.19 37955.63 2020-10-07 06:30:01.000 281 33861.00 352.47 17146.18 88888.00 2020-10-07 06:30:02.000 281 33861.03 352.45 17146.17 88888.00 2020-10-07 06:30:03.000 281 33861.02 352.45 17146.25 88888.00 2020-10-07 06:30:04.000 281 33861.00 352.44 17146.27 88888.00 2020-10-07 06:30:05.000 281 33861.05 352.47 17146.30 37955.62 2020-10-07 06:30:06.000 281 33861.05 352.48 17146.28 88888.00 2020-10-07 06:30:07.000 281 33861.04 352.49 17146.27 88888.00 2020-10-07 06:30:08.000 281 33861.03 352.48 17146.27 88888.00 2020-10-07 06:30:09.000 281 33861.01 352.52 17146.29 88888.00 2020-10-07 06:30:10.000 281 33861.01 352.53 17146.25 37955.64 2020-10-07 06:30:11.000 281 33860.95 352.49 17146.21 88888.00 2020-10-07 06:30:12.000 281 33860.96 352.49 17146.23 88888.00 2020-10-07 06:30:13.000 281 33861.00 352.52 17146.22 88888.00 2020-10-07 06:30:14.000 281 33860.98 352.50 17146.21 88888.00 2020-10-07 06:30:15.000 281 33861.01 352.50 17146.25 37955.60 2020-10-07 06:30:16.000 281 33861.01 352.51 17146.22 88888.00 2020-10-07 06:30:17.000 281 33860.97 352.51 17146.19 88888.00 2020-10-07 06:30:18.000 281 33860.97 352.55 17146.16 88888.00 2020-10-07 06:30:19.000 281 33860.97 352.55 17146.22 88888.00 2020-10-07 06:30:20.000 281 33860.96 352.48 17146.26 37955.55 2020-10-07 06:30:21.000 281 33860.94 352.45 17146.27 88888.00 2020-10-07 06:30:22.000 281 33860.95 352.52 17146.25 88888.00 2020-10-07 06:30:23.000 281 33860.96 352.52 17146.26 88888.00 2020-10-07 06:30:24.000 281 33860.93 352.46 17146.23 88888.00 2020-10-07 06:30:25.000 281 33860.90 352.46 17146.24 37955.54 2020-10-07 06:30:26.000 281 33860.90 352.45 17146.24 88888.00 2020-10-07 06:30:27.000 281 33860.89 352.48 17146.23 88888.00 2020-10-07 06:30:28.000 281 33860.88 352.48 17146.25 88888.00 2020-10-07 06:30:29.000 281 33860.87 352.47 17146.29 88888.00 2020-10-07 06:30:30.000 281 33860.87 352.49 17146.28 37955.54 2020-10-07 06:30:31.000 281 33860.86 352.52 17146.28 88888.00 2020-10-07 06:30:32.000 281 33860.89 352.55 17146.30 88888.00 2020-10-07 06:30:33.000 281 33860.89 352.57 17146.26 88888.00 2020-10-07 06:30:34.000 281 33860.88 352.62 17146.22 88888.00 2020-10-07 06:30:35.000 281 33860.91 352.56 17146.25 37955.47 2020-10-07 06:30:36.000 281 33860.84 352.54 17146.28 88888.00 2020-10-07 06:30:37.000 281 33860.79 352.59 17146.30 88888.00 2020-10-07 06:30:38.000 281 33860.76 352.55 17146.23 88888.00 2020-10-07 06:30:39.000 281 33860.75 352.58 17146.21 88888.00 2020-10-07 06:30:40.000 281 33860.78 352.61 17146.26 37955.44 2020-10-07 06:30:41.000 281 33860.79 352.63 17146.27 88888.00 2020-10-07 06:30:42.000 281 33860.77 352.62 17146.25 88888.00 2020-10-07 06:30:43.000 281 33860.83 352.64 17146.19 88888.00 2020-10-07 06:30:44.000 281 33860.81 352.68 17146.27 88888.00 2020-10-07 06:30:45.000 281 33860.78 352.66 17146.28 37955.43 2020-10-07 06:30:46.000 281 33860.76 352.68 17146.27 88888.00 2020-10-07 06:30:47.000 281 33860.77 352.67 17146.20 88888.00 2020-10-07 06:30:48.000 281 33860.78 352.66 17146.19 88888.00 2020-10-07 06:30:49.000 281 33860.77 352.65 17146.20 88888.00 2020-10-07 06:30:50.000 281 33860.79 352.64 17146.23 37955.35 2020-10-07 06:30:51.000 281 33860.77 352.66 17146.20 88888.00 2020-10-07 06:30:52.000 281 33860.75 352.68 17146.21 88888.00 2020-10-07 06:30:53.000 281 33860.73 352.67 17146.19 88888.00 2020-10-07 06:30:54.000 281 33860.71 352.65 17146.21 88888.00 2020-10-07 06:30:55.000 281 33860.70 352.64 17146.21 37955.45 2020-10-07 06:30:56.000 281 33860.71 352.63 17146.19 88888.00 2020-10-07 06:30:57.000 281 33860.70 352.62 17146.19 88888.00 2020-10-07 06:30:58.000 281 33860.71 352.66 17146.18 88888.00 2020-10-07 06:30:59.000 281 33860.70 352.62 17146.22 88888.00 2020-10-07 06:31:00.000 281 33860.69 352.63 17146.22 37955.38 2020-10-07 06:31:01.000 281 33860.67 352.67 17146.21 88888.00 2020-10-07 06:31:02.000 281 33860.74 352.67 17146.24 88888.00 2020-10-07 06:31:03.000 281 33860.73 352.67 17146.22 88888.00 2020-10-07 06:31:04.000 281 33860.70 352.68 17146.22 88888.00 2020-10-07 06:31:05.000 281 33860.70 352.67 17146.25 37955.38 2020-10-07 06:31:06.000 281 33860.70 352.67 17146.26 88888.00 2020-10-07 06:31:07.000 281 33860.70 352.66 17146.23 88888.00 2020-10-07 06:31:08.000 281 33860.71 352.62 17146.22 88888.00 2020-10-07 06:31:09.000 281 33860.68 352.64 17146.24 88888.00 2020-10-07 06:31:10.000 281 33860.67 352.66 17146.22 37955.33 2020-10-07 06:31:11.000 281 33860.68 352.66 17146.19 88888.00 2020-10-07 06:31:12.000 281 33860.71 352.69 17146.19 88888.00 2020-10-07 06:31:13.000 281 33860.73 352.75 17146.17 88888.00 2020-10-07 06:31:14.000 281 33860.73 352.80 17146.19 88888.00 2020-10-07 06:31:15.000 281 33860.75 352.77 17146.24 37955.36 2020-10-07 06:31:16.000 281 33860.74 352.74 17146.24 88888.00 2020-10-07 06:31:17.000 281 33860.73 352.78 17146.28 88888.00 2020-10-07 06:31:18.000 281 33860.75 352.79 17146.26 88888.00 2020-10-07 06:31:19.000 281 33860.79 352.79 17146.27 88888.00 2020-10-07 06:31:20.000 281 33860.78 352.76 17146.27 37955.37 2020-10-07 06:31:21.000 281 33860.80 352.79 17146.26 88888.00 2020-10-07 06:31:22.000 281 33860.82 352.84 17146.27 88888.00 2020-10-07 06:31:23.000 281 33860.83 352.80 17146.29 88888.00 2020-10-07 06:31:24.000 281 33860.84 352.78 17146.31 88888.00 2020-10-07 06:31:25.000 281 33860.84 352.77 17146.29 37955.43 2020-10-07 06:31:26.000 281 33860.82 352.79 17146.33 88888.00 2020-10-07 06:31:27.000 281 33860.80 352.79 17146.31 88888.00 2020-10-07 06:31:28.000 281 33860.78 352.79 17146.28 88888.00 2020-10-07 06:31:29.000 281 33860.77 352.79 17146.27 88888.00 2020-10-07 06:31:30.000 281 33860.77 352.86 17146.27 37955.43 2020-10-07 06:31:31.000 281 33860.73 352.87 17146.27 88888.00 2020-10-07 06:31:32.000 281 33860.71 352.88 17146.27 88888.00 2020-10-07 06:31:33.000 281 33860.73 352.88 17146.29 88888.00 2020-10-07 06:31:34.000 281 33860.74 352.87 17146.30 88888.00 2020-10-07 06:31:35.000 281 33860.75 352.89 17146.29 37955.44 2020-10-07 06:31:36.000 281 33860.76 352.91 17146.29 88888.00 2020-10-07 06:31:37.000 281 33860.78 352.90 17146.30 88888.00 2020-10-07 06:31:38.000 281 33860.81 352.90 17146.30 88888.00 2020-10-07 06:31:39.000 281 33860.81 352.90 17146.27 88888.00 2020-10-07 06:31:40.000 281 33860.77 352.93 17146.25 37955.42 2020-10-07 06:31:41.000 281 33860.79 352.95 17146.26 88888.00 2020-10-07 06:31:42.000 281 33860.80 352.93 17146.27 88888.00 2020-10-07 06:31:43.000 281 33860.76 352.89 17146.25 88888.00 2020-10-07 06:31:44.000 281 33860.74 352.89 17146.27 88888.00 2020-10-07 06:31:45.000 281 33860.73 352.89 17146.28 37955.42 2020-10-07 06:31:46.000 281 33860.76 352.94 17146.29 88888.00 2020-10-07 06:31:47.000 281 33860.75 352.98 17146.29 88888.00 2020-10-07 06:31:48.000 281 33860.75 352.95 17146.26 88888.00 2020-10-07 06:31:49.000 281 33860.68 352.90 17146.24 88888.00 2020-10-07 06:31:50.000 281 33860.70 352.90 17146.23 37955.40 2020-10-07 06:31:51.000 281 33860.75 352.89 17146.27 88888.00 2020-10-07 06:31:52.000 281 33860.70 352.87 17146.25 88888.00 2020-10-07 06:31:53.000 281 33860.67 352.86 17146.20 88888.00 2020-10-07 06:31:54.000 281 33860.69 352.98 17146.18 88888.00 2020-10-07 06:31:55.000 281 33860.71 352.99 17146.21 37955.36 2020-10-07 06:31:56.000 281 33860.69 352.93 17146.25 88888.00 2020-10-07 06:31:57.000 281 33860.66 352.96 17146.25 88888.00 2020-10-07 06:31:58.000 281 33860.69 352.99 17146.27 88888.00 2020-10-07 06:31:59.000 281 33860.69 352.97 17146.29 88888.00 2020-10-07 06:32:00.000 281 33860.70 352.99 17146.26 37955.37 2020-10-07 06:32:01.000 281 33860.67 353.02 17146.22 88888.00 2020-10-07 06:32:02.000 281 33860.63 353.01 17146.25 88888.00 2020-10-07 06:32:03.000 281 33860.62 353.05 17146.27 88888.00 2020-10-07 06:32:04.000 281 33860.62 353.05 17146.26 88888.00 2020-10-07 06:32:05.000 281 33860.56 353.05 17146.26 37955.36 2020-10-07 06:32:06.000 281 33860.54 353.01 17146.23 88888.00 2020-10-07 06:32:07.000 281 33860.53 352.99 17146.28 88888.00 2020-10-07 06:32:08.000 281 33860.60 353.03 17146.31 88888.00 2020-10-07 06:32:09.000 281 33860.60 353.01 17146.34 88888.00 2020-10-07 06:32:10.000 281 33860.63 352.97 17146.32 37955.31 2020-10-07 06:32:11.000 281 33860.59 352.92 17146.30 88888.00 2020-10-07 06:32:12.000 281 33860.60 352.94 17146.29 88888.00 2020-10-07 06:32:13.000 281 33860.62 352.95 17146.30 88888.00 2020-10-07 06:32:14.000 281 33860.65 352.96 17146.30 88888.00 2020-10-07 06:32:15.000 281 33860.64 352.95 17146.31 37955.30 2020-10-07 06:32:16.000 281 33860.63 352.98 17146.26 88888.00 2020-10-07 06:32:17.000 281 33860.63 352.99 17146.26 88888.00 2020-10-07 06:32:18.000 281 33860.62 352.97 17146.26 88888.00 2020-10-07 06:32:19.000 281 33860.65 352.96 17146.25 88888.00 2020-10-07 06:32:20.000 281 33860.63 352.93 17146.27 37955.29 2020-10-07 06:32:21.000 281 33860.62 352.90 17146.30 88888.00 2020-10-07 06:32:22.000 281 33860.65 352.92 17146.33 88888.00 2020-10-07 06:32:23.000 281 33860.67 352.93 17146.33 88888.00 2020-10-07 06:32:24.000 281 33860.68 352.92 17146.32 88888.00 2020-10-07 06:32:25.000 281 33860.67 352.86 17146.33 37955.29 2020-10-07 06:32:26.000 281 33860.67 352.88 17146.31 88888.00 2020-10-07 06:32:27.000 281 33860.64 352.89 17146.32 88888.00 2020-10-07 06:32:28.000 281 33860.67 352.88 17146.34 88888.00 2020-10-07 06:32:29.000 281 33860.68 352.89 17146.27 88888.00 2020-10-07 06:32:30.000 281 33860.70 352.93 17146.27 37955.38 2020-10-07 06:32:31.000 281 33860.70 352.92 17146.27 88888.00 2020-10-07 06:32:32.000 281 33860.71 352.92 17146.29 88888.00 2020-10-07 06:32:33.000 281 33860.73 352.87 17146.31 88888.00 2020-10-07 06:32:34.000 281 33860.74 352.88 17146.31 88888.00 2020-10-07 06:32:35.000 281 33860.77 352.89 17146.32 37955.47 2020-10-07 06:32:36.000 281 33860.74 352.89 17146.32 88888.00 2020-10-07 06:32:37.000 281 33860.76 352.91 17146.32 88888.00 2020-10-07 06:32:38.000 281 33860.79 352.94 17146.28 88888.00 2020-10-07 06:32:39.000 281 33860.77 352.97 17146.29 88888.00 2020-10-07 06:32:40.000 281 33860.75 352.94 17146.28 37955.43 2020-10-07 06:32:41.000 281 33860.71 352.90 17146.32 88888.00 2020-10-07 06:32:42.000 281 33860.72 352.92 17146.36 88888.00 2020-10-07 06:32:43.000 281 33860.72 352.92 17146.34 88888.00 2020-10-07 06:32:44.000 281 33860.68 353.04 17146.31 88888.00 2020-10-07 06:32:45.000 281 33860.71 353.07 17146.31 37955.39 2020-10-07 06:32:46.000 281 33860.74 353.06 17146.30 88888.00 2020-10-07 06:32:47.000 281 33860.72 353.04 17146.30 88888.00 2020-10-07 06:32:48.000 281 33860.69 353.02 17146.31 88888.00 2020-10-07 06:32:49.000 281 33860.67 352.99 17146.24 88888.00 2020-10-07 06:32:50.000 281 33860.73 353.06 17146.26 37955.43 2020-10-07 06:32:51.000 281 33860.70 353.08 17146.29 88888.00 2020-10-07 06:32:52.000 281 33860.71 353.03 17146.28 88888.00 2020-10-07 06:32:53.000 281 33860.70 353.08 17146.25 88888.00 2020-10-07 06:32:54.000 281 33860.64 353.09 17146.27 88888.00 2020-10-07 06:32:55.000 281 33860.70 353.09 17146.30 37955.40 2020-10-07 06:32:56.000 281 33860.71 353.10 17146.27 88888.00 2020-10-07 06:32:57.000 281 33860.65 353.11 17146.28 88888.00 2020-10-07 06:32:58.000 281 33860.62 353.10 17146.33 88888.00 2020-10-07 06:32:59.000 281 33860.62 353.08 17146.30 88888.00 2020-10-07 06:33:00.000 281 33860.64 353.10 17146.28 37955.36 2020-10-07 06:33:01.000 281 33860.64 353.11 17146.27 88888.00 2020-10-07 06:33:02.000 281 33860.61 353.13 17146.26 88888.00 2020-10-07 06:33:03.000 281 33860.64 353.15 17146.29 88888.00 2020-10-07 06:33:04.000 281 33860.59 353.12 17146.30 88888.00 2020-10-07 06:33:05.000 281 33860.58 353.11 17146.28 37955.23 2020-10-07 06:33:06.000 281 33860.57 353.09 17146.31 88888.00 2020-10-07 06:33:07.000 281 33860.55 353.17 17146.29 88888.00 2020-10-07 06:33:08.000 281 33860.56 353.16 17146.27 88888.00 2020-10-07 06:33:09.000 281 33860.56 353.14 17146.31 88888.00 2020-10-07 06:33:10.000 281 33860.57 353.13 17146.31 37955.29 2020-10-07 06:33:11.000 281 33860.54 353.13 17146.29 88888.00 2020-10-07 06:33:12.000 281 33860.58 353.12 17146.29 88888.00 2020-10-07 06:33:13.000 281 33860.56 353.11 17146.28 88888.00 2020-10-07 06:33:14.000 281 33860.55 353.16 17146.26 88888.00 2020-10-07 06:33:15.000 281 33860.53 353.15 17146.28 37955.35 2020-10-07 06:33:16.000 281 33860.54 353.14 17146.31 88888.00 2020-10-07 06:33:17.000 281 33860.54 353.13 17146.27 88888.00 2020-10-07 06:33:18.000 281 33860.56 353.11 17146.24 88888.00 2020-10-07 06:33:19.000 281 33860.57 353.12 17146.23 88888.00 2020-10-07 06:33:20.000 281 33860.55 353.11 17146.23 37955.31 2020-10-07 06:33:21.000 281 33860.52 353.10 17146.21 88888.00 2020-10-07 06:33:22.000 281 33860.59 353.14 17146.20 88888.00 2020-10-07 06:33:23.000 281 33860.62 353.15 17146.20 88888.00 2020-10-07 06:33:24.000 281 33860.60 353.13 17146.23 88888.00 2020-10-07 06:33:25.000 281 33860.59 353.12 17146.25 37955.34 2020-10-07 06:33:26.000 281 33860.65 353.16 17146.28 88888.00 2020-10-07 06:33:27.000 281 33860.64 353.15 17146.28 88888.00 2020-10-07 06:33:28.000 281 33860.63 353.17 17146.28 88888.00 2020-10-07 06:33:29.000 281 33860.63 353.19 17146.30 88888.00 2020-10-07 06:33:30.000 281 33860.61 353.16 17146.30 37955.32 2020-10-07 06:33:31.000 281 33860.58 353.20 17146.31 88888.00 2020-10-07 06:33:32.000 281 33860.59 353.21 17146.27 88888.00 2020-10-07 06:33:33.000 281 33860.59 353.16 17146.28 88888.00 2020-10-07 06:33:34.000 281 33860.57 353.14 17146.30 88888.00 2020-10-07 06:33:35.000 281 33860.62 353.18 17146.33 37955.35 2020-10-07 06:33:36.000 281 33860.62 353.20 17146.31 88888.00 2020-10-07 06:33:37.000 281 33860.59 353.21 17146.30 88888.00 2020-10-07 06:33:38.000 281 33860.56 353.21 17146.29 88888.00 2020-10-07 06:33:39.000 281 33860.60 353.20 17146.27 88888.00 2020-10-07 06:33:40.000 281 33860.60 353.23 17146.30 37955.32 2020-10-07 06:33:41.000 281 33860.60 353.25 17146.34 88888.00 2020-10-07 06:33:42.000 281 33860.60 353.25 17146.32 88888.00 2020-10-07 06:33:43.000 281 33860.63 353.25 17146.33 88888.00 2020-10-07 06:33:44.000 281 33860.63 353.28 17146.32 88888.00 2020-10-07 06:33:45.000 281 33860.60 353.27 17146.33 37955.33 2020-10-07 06:33:46.000 281 33860.60 353.28 17146.33 88888.00 2020-10-07 06:33:47.000 281 33860.64 353.28 17146.32 88888.00 2020-10-07 06:33:48.000 281 33860.62 353.28 17146.37 88888.00 2020-10-07 06:33:49.000 281 33860.61 353.31 17146.36 88888.00 2020-10-07 06:33:50.000 281 33860.60 353.31 17146.36 37955.35 2020-10-07 06:33:51.000 281 33860.59 353.34 17146.37 88888.00 2020-10-07 06:33:52.000 281 33860.60 353.31 17146.38 88888.00 2020-10-07 06:33:53.000 281 33860.52 353.27 17146.35 88888.00 2020-10-07 06:33:54.000 281 33860.53 353.30 17146.38 88888.00 2020-10-07 06:33:55.000 281 33860.54 353.27 17146.36 37955.19 2020-10-07 06:33:56.000 281 33860.55 353.23 17146.34 88888.00 2020-10-07 06:33:57.000 281 33860.56 353.24 17146.33 88888.00 2020-10-07 06:33:58.000 281 33860.61 353.20 17146.36 88888.00 2020-10-07 06:33:59.000 281 33860.64 353.22 17146.41 88888.00 2020-10-07 06:34:00.000 281 33860.69 353.23 17146.41 37955.37 2020-10-07 06:34:01.000 281 33860.67 353.28 17146.40 88888.00 2020-10-07 06:34:02.000 281 33860.65 353.29 17146.37 88888.00 2020-10-07 06:34:03.000 281 33860.73 353.26 17146.37 88888.00 2020-10-07 06:34:04.000 281 33860.73 353.25 17146.41 88888.00 2020-10-07 06:34:05.000 281 33860.68 353.28 17146.36 37955.29 2020-10-07 06:34:06.000 281 33860.71 353.26 17146.35 88888.00 2020-10-07 06:34:07.000 281 33860.72 353.25 17146.39 88888.00 2020-10-07 06:34:08.000 281 33860.72 353.25 17146.36 88888.00 2020-10-07 06:34:09.000 281 33860.69 353.21 17146.32 88888.00 2020-10-07 06:34:10.000 281 33860.71 353.21 17146.32 37955.38 2020-10-07 06:34:11.000 281 33860.71 353.20 17146.29 88888.00 2020-10-07 06:34:12.000 281 33860.67 353.19 17146.29 88888.00 2020-10-07 06:34:13.000 281 33860.72 353.22 17146.31 88888.00 2020-10-07 06:34:14.000 281 33860.76 353.24 17146.33 88888.00 2020-10-07 06:34:15.000 281 33860.76 353.23 17146.33 37955.40 2020-10-07 06:34:16.000 281 33860.78 353.23 17146.35 88888.00 2020-10-07 06:34:17.000 281 33860.78 353.25 17146.35 88888.00 2020-10-07 06:34:18.000 281 33860.76 353.19 17146.35 88888.00 2020-10-07 06:34:19.000 281 33860.79 353.16 17146.34 88888.00 2020-10-07 06:34:20.000 281 33860.80 353.19 17146.31 37955.45 2020-10-07 06:34:21.000 281 33860.82 353.19 17146.33 88888.00 2020-10-07 06:34:22.000 281 33860.81 353.20 17146.34 88888.00 2020-10-07 06:34:23.000 281 33860.78 353.22 17146.35 88888.00 2020-10-07 06:34:24.000 281 33860.77 353.25 17146.32 88888.00 2020-10-07 06:34:25.000 281 33860.79 353.28 17146.27 37955.51 2020-10-07 06:34:26.000 281 33860.79 353.27 17146.28 88888.00 2020-10-07 06:34:27.000 281 33860.81 353.25 17146.29 88888.00 2020-10-07 06:34:28.000 281 33860.81 353.26 17146.25 88888.00 2020-10-07 06:34:29.000 281 33860.83 353.25 17146.28 88888.00 2020-10-07 06:34:30.000 281 33860.81 353.28 17146.32 37955.44 2020-10-07 06:34:31.000 281 33860.79 353.32 17146.35 88888.00 2020-10-07 06:34:32.000 281 33860.80 353.35 17146.36 88888.00 2020-10-07 06:34:33.000 281 33860.77 353.33 17146.36 88888.00 2020-10-07 06:34:34.000 281 33860.76 353.38 17146.35 88888.00 2020-10-07 06:34:35.000 281 33860.77 353.40 17146.39 37955.43 2020-10-07 06:34:36.000 281 33860.74 353.37 17146.35 88888.00 2020-10-07 06:34:37.000 281 33860.74 353.34 17146.35 88888.00 2020-10-07 06:34:38.000 281 33860.73 353.36 17146.36 88888.00 2020-10-07 06:34:39.000 281 33860.71 353.38 17146.34 88888.00 2020-10-07 06:34:40.000 281 33860.69 353.36 17146.36 37955.47 2020-10-07 06:34:41.000 281 33860.67 353.38 17146.34 88888.00 2020-10-07 06:34:42.000 281 33860.67 353.37 17146.34 88888.00 2020-10-07 06:34:43.000 281 33860.75 353.40 17146.37 88888.00 2020-10-07 06:34:44.000 281 33860.74 353.39 17146.38 88888.00 2020-10-07 06:34:45.000 281 33860.74 353.38 17146.39 37955.43 2020-10-07 06:34:46.000 281 33860.73 353.38 17146.41 88888.00 2020-10-07 06:34:47.000 281 33860.69 353.41 17146.39 88888.00 2020-10-07 06:34:48.000 281 33860.67 353.41 17146.39 88888.00 2020-10-07 06:34:49.000 281 33860.69 353.40 17146.40 88888.00 2020-10-07 06:34:50.000 281 33860.74 353.40 17146.40 37955.41 2020-10-07 06:34:51.000 281 33860.68 353.40 17146.34 88888.00 2020-10-07 06:34:52.000 281 33860.64 353.41 17146.34 88888.00 2020-10-07 06:34:53.000 281 33860.61 353.42 17146.33 88888.00 2020-10-07 06:34:54.000 281 33860.65 353.43 17146.31 88888.00 2020-10-07 06:34:55.000 281 33860.67 353.48 17146.33 37955.53 2020-10-07 06:34:56.000 281 33860.70 353.47 17146.30 88888.00 2020-10-07 06:34:57.000 281 33860.67 353.48 17146.33 88888.00 2020-10-07 06:34:58.000 281 33860.68 353.48 17146.34 88888.00 2020-10-07 06:34:59.000 281 33860.72 353.45 17146.34 88888.00 2020-10-07 06:35:00.000 281 33860.76 353.47 17146.33 37955.40 2020-10-07 06:35:01.000 281 33860.72 353.50 17146.35 88888.00 2020-10-07 06:35:02.000 281 33860.69 353.48 17146.37 88888.00 2020-10-07 06:35:03.000 281 33860.66 353.45 17146.35 88888.00 2020-10-07 06:35:04.000 281 33860.66 353.46 17146.32 88888.00 2020-10-07 06:35:05.000 281 33860.70 353.47 17146.27 37955.52 2020-10-07 06:35:06.000 281 33860.69 353.47 17146.30 88888.00 2020-10-07 06:35:07.000 281 33860.66 353.48 17146.34 88888.00 2020-10-07 06:35:08.000 281 33860.68 353.49 17146.36 88888.00 2020-10-07 06:35:09.000 281 33860.71 353.48 17146.36 88888.00 2020-10-07 06:35:10.000 281 33860.74 353.43 17146.35 37955.47 2020-10-07 06:35:11.000 281 33860.70 353.45 17146.35 88888.00 2020-10-07 06:35:12.000 281 33860.70 353.46 17146.34 88888.00 2020-10-07 06:35:13.000 281 33860.73 353.46 17146.37 88888.00 2020-10-07 06:35:14.000 281 33860.72 353.46 17146.37 88888.00 2020-10-07 06:35:15.000 281 33860.73 353.47 17146.36 37955.49 2020-10-07 06:35:16.000 281 33860.72 353.48 17146.36 88888.00 2020-10-07 06:35:17.000 281 33860.75 353.48 17146.31 88888.00 2020-10-07 06:35:18.000 281 33860.78 353.49 17146.30 88888.00 2020-10-07 06:35:19.000 281 33860.76 353.50 17146.29 88888.00 2020-10-07 06:35:20.000 281 33860.75 353.53 17146.27 37955.49 2020-10-07 06:35:21.000 281 33860.79 353.54 17146.26 88888.00 2020-10-07 06:35:22.000 281 33860.79 353.52 17146.26 88888.00 2020-10-07 06:35:23.000 281 33860.77 353.52 17146.24 88888.00 2020-10-07 06:35:24.000 281 33860.74 353.52 17146.18 88888.00 2020-10-07 06:35:25.000 281 33860.73 353.52 17146.22 37955.44 2020-10-07 06:35:26.000 281 33860.75 353.55 17146.25 88888.00 2020-10-07 06:35:27.000 281 33860.78 353.60 17146.24 88888.00 2020-10-07 06:35:28.000 281 33860.75 353.60 17146.25 88888.00 2020-10-07 06:35:29.000 281 33860.75 353.59 17146.24 88888.00 2020-10-07 06:35:30.000 281 33860.72 353.59 17146.22 37955.43 2020-10-07 06:35:31.000 281 33860.72 353.55 17146.19 88888.00 2020-10-07 06:35:32.000 281 33860.74 353.52 17146.19 88888.00 2020-10-07 06:35:33.000 281 33860.76 353.53 17146.20 88888.00 2020-10-07 06:35:34.000 281 33860.76 353.53 17146.21 88888.00 2020-10-07 06:35:35.000 281 33860.74 353.52 17146.21 37955.50 2020-10-07 06:35:36.000 281 33860.79 353.54 17146.24 88888.00 2020-10-07 06:35:37.000 281 33860.79 353.58 17146.24 88888.00 2020-10-07 06:35:38.000 281 33860.75 353.56 17146.24 88888.00 2020-10-07 06:35:39.000 281 33860.75 353.59 17146.24 88888.00 2020-10-07 06:35:40.000 281 33860.74 353.65 17146.23 37955.55 2020-10-07 06:35:41.000 281 33860.71 353.62 17146.25 88888.00 2020-10-07 06:35:42.000 281 33860.72 353.61 17146.23 88888.00 2020-10-07 06:35:43.000 281 33860.74 353.60 17146.25 88888.00 2020-10-07 06:35:44.000 281 33860.74 353.63 17146.29 88888.00 2020-10-07 06:35:45.000 281 33860.76 353.66 17146.30 37955.50 2020-10-07 06:35:46.000 281 33860.79 353.68 17146.28 88888.00 2020-10-07 06:35:47.000 281 33860.79 353.68 17146.27 88888.00 2020-10-07 06:35:48.000 281 33860.77 353.64 17146.28 88888.00 2020-10-07 06:35:49.000 281 33860.76 353.67 17146.33 88888.00 2020-10-07 06:35:50.000 281 33860.75 353.70 17146.26 37955.53 2020-10-07 06:35:51.000 281 33860.74 353.66 17146.23 88888.00 2020-10-07 06:35:52.000 281 33860.79 353.67 17146.28 88888.00 2020-10-07 06:35:53.000 281 33860.77 353.68 17146.22 88888.00 2020-10-07 06:35:54.000 281 33860.76 353.69 17146.17 88888.00 2020-10-07 06:35:55.000 281 33860.76 353.68 17146.20 37955.47 2020-10-07 06:35:56.000 281 33860.76 353.73 17146.23 88888.00 2020-10-07 06:35:57.000 281 33860.75 353.66 17146.23 88888.00 2020-10-07 06:35:58.000 281 33860.75 353.65 17146.22 88888.00 2020-10-07 06:35:59.000 281 33860.71 353.64 17146.24 88888.00 2020-10-07 06:36:00.000 281 33860.70 353.63 17146.25 37955.51 2020-10-07 06:36:01.000 281 33860.69 353.64 17146.23 88888.00 2020-10-07 06:36:02.000 281 33860.72 353.63 17146.21 88888.00 2020-10-07 06:36:03.000 281 33860.73 353.61 17146.23 88888.00 2020-10-07 06:36:04.000 281 33860.73 353.63 17146.17 88888.00 2020-10-07 06:36:05.000 281 33860.72 353.63 17146.17 37955.43 2020-10-07 06:36:06.000 281 33860.72 353.62 17146.14 88888.00 2020-10-07 06:36:07.000 281 33860.71 353.60 17146.15 88888.00 2020-10-07 06:36:08.000 281 33860.72 353.56 17146.20 88888.00 2020-10-07 06:36:09.000 281 33860.72 353.56 17146.21 88888.00 2020-10-07 06:36:10.000 281 33860.75 353.54 17146.28 37955.51 2020-10-07 06:36:11.000 281 33860.75 353.53 17146.30 88888.00 2020-10-07 06:36:12.000 281 33860.77 353.53 17146.29 88888.00 2020-10-07 06:36:13.000 281 33860.77 353.47 17146.29 88888.00 2020-10-07 06:36:14.000 281 33860.76 353.49 17146.29 88888.00 2020-10-07 06:36:15.000 281 33860.73 353.51 17146.25 37955.56 2020-10-07 06:36:16.000 281 33860.75 353.50 17146.16 88888.00 2020-10-07 06:36:17.000 281 33860.78 353.52 17146.17 88888.00 2020-10-07 06:36:18.000 281 33860.81 353.51 17146.18 88888.00 2020-10-07 06:36:19.000 281 33860.80 353.48 17146.20 88888.00 2020-10-07 06:36:20.000 281 33860.79 353.46 17146.20 37955.44 2020-10-07 06:36:21.000 281 33860.82 353.42 17146.24 88888.00 2020-10-07 06:36:22.000 281 33860.80 353.44 17146.22 88888.00 2020-10-07 06:36:23.000 281 33860.79 353.42 17146.20 88888.00 2020-10-07 06:36:24.000 281 33860.79 353.43 17146.26 88888.00 2020-10-07 06:36:25.000 281 33860.77 353.48 17146.31 37955.50 2020-10-07 06:36:26.000 281 33860.79 353.46 17146.28 88888.00 2020-10-07 06:36:27.000 281 33860.81 353.46 17146.25 88888.00 2020-10-07 06:36:28.000 281 33860.82 353.44 17146.24 88888.00 2020-10-07 06:36:29.000 281 33860.83 353.41 17146.21 88888.00 2020-10-07 06:36:30.000 281 33860.85 353.38 17146.24 37955.51 2020-10-07 06:36:31.000 281 33860.85 353.39 17146.28 88888.00 2020-10-07 06:36:32.000 281 33860.79 353.36 17146.25 88888.00 2020-10-07 06:36:33.000 281 33860.76 353.36 17146.27 88888.00 2020-10-07 06:36:34.000 281 33860.77 353.37 17146.26 88888.00 2020-10-07 06:36:35.000 281 33860.79 353.36 17146.28 37955.54 2020-10-07 06:36:36.000 281 33860.83 353.39 17146.30 88888.00 2020-10-07 06:36:37.000 281 33860.86 353.35 17146.25 88888.00 2020-10-07 06:36:38.000 281 33860.82 353.34 17146.28 88888.00 2020-10-07 06:36:39.000 281 33860.83 353.37 17146.29 88888.00 2020-10-07 06:36:40.000 281 33860.87 353.37 17146.34 37955.57 2020-10-07 06:36:41.000 281 33860.84 353.36 17146.31 88888.00 2020-10-07 06:36:42.000 281 33860.84 353.39 17146.30 88888.00 2020-10-07 06:36:43.000 281 33860.82 353.41 17146.28 88888.00 2020-10-07 06:36:44.000 281 33860.85 353.37 17146.31 88888.00 2020-10-07 06:36:45.000 281 33860.87 353.38 17146.33 37955.58 2020-10-07 06:36:46.000 281 33860.91 353.37 17146.31 88888.00 2020-10-07 06:36:47.000 281 33860.88 353.36 17146.34 88888.00 2020-10-07 06:36:48.000 281 33860.89 353.32 17146.30 88888.00 2020-10-07 06:36:49.000 281 33860.92 353.28 17146.25 88888.00 2020-10-07 06:36:50.000 281 33860.93 353.35 17146.30 37955.67 2020-10-07 06:36:51.000 281 33860.94 353.39 17146.35 88888.00 2020-10-07 06:36:52.000 281 33860.94 353.36 17146.35 88888.00 2020-10-07 06:36:53.000 281 33860.91 353.34 17146.31 88888.00 2020-10-07 06:36:54.000 281 33860.90 353.36 17146.28 88888.00 2020-10-07 06:36:55.000 281 33860.89 353.34 17146.31 37955.58 2020-10-07 06:36:56.000 281 33860.94 353.33 17146.32 88888.00 2020-10-07 06:36:57.000 281 33860.95 353.32 17146.33 88888.00 2020-10-07 06:36:58.000 281 33860.89 353.31 17146.34 88888.00 2020-10-07 06:36:59.000 281 33860.92 353.33 17146.32 88888.00 2020-10-07 06:37:00.000 281 33860.93 353.32 17146.30 37955.58 2020-10-07 06:37:01.000 281 33860.92 353.32 17146.27 88888.00 2020-10-07 06:37:02.000 281 33860.91 353.33 17146.28 88888.00 2020-10-07 06:37:03.000 281 33860.90 353.32 17146.29 88888.00 2020-10-07 06:37:04.000 281 33860.93 353.27 17146.31 88888.00 2020-10-07 06:37:05.000 281 33860.92 353.29 17146.33 37955.68 2020-10-07 06:37:06.000 281 33860.91 353.30 17146.32 88888.00 2020-10-07 06:37:07.000 281 33860.95 353.29 17146.31 88888.00 2020-10-07 06:37:08.000 281 33860.99 353.27 17146.27 88888.00 2020-10-07 06:37:09.000 281 33861.02 353.28 17146.24 88888.00 2020-10-07 06:37:10.000 281 33861.06 353.30 17146.25 37955.60 2020-10-07 06:37:11.000 281 33861.00 353.31 17146.20 88888.00 2020-10-07 06:37:12.000 281 33861.01 353.31 17146.18 88888.00 2020-10-07 06:37:13.000 281 33861.03 353.27 17146.18 88888.00 2020-10-07 06:37:14.000 281 33861.02 353.25 17146.22 88888.00 2020-10-07 06:37:15.000 281 33861.01 353.25 17146.24 37955.70 2020-10-07 06:37:16.000 281 33861.01 353.25 17146.23 88888.00 2020-10-07 06:37:17.000 281 33861.03 353.23 17146.21 88888.00 2020-10-07 06:37:18.000 281 33861.08 353.17 17146.23 88888.00 2020-10-07 06:37:19.000 281 33861.08 353.17 17146.26 88888.00 2020-10-07 06:37:20.000 281 33861.03 353.19 17146.28 37955.68 2020-10-07 06:37:21.000 281 33861.09 353.17 17146.26 88888.00 2020-10-07 06:37:22.000 281 33861.03 353.19 17146.23 88888.00 2020-10-07 06:37:23.000 281 33861.00 353.19 17146.20 88888.00 2020-10-07 06:37:24.000 281 33861.04 353.22 17146.25 88888.00 2020-10-07 06:37:25.000 281 33861.08 353.23 17146.22 37955.69 2020-10-07 06:37:26.000 281 33861.04 353.22 17146.22 88888.00 2020-10-07 06:37:27.000 281 33861.11 353.20 17146.25 88888.00 2020-10-07 06:37:28.000 281 33861.07 353.25 17146.24 88888.00 2020-10-07 06:37:29.000 281 33861.10 353.23 17146.25 88888.00 2020-10-07 06:37:30.000 281 33861.14 353.19 17146.23 37955.81 2020-10-07 06:37:31.000 281 33861.11 353.19 17146.23 88888.00 2020-10-07 06:37:32.000 281 33861.07 353.21 17146.24 88888.00 2020-10-07 06:37:33.000 281 33861.09 353.17 17146.24 88888.00 2020-10-07 06:37:34.000 281 33861.11 353.19 17146.24 88888.00 2020-10-07 06:37:35.000 281 33861.10 353.20 17146.24 37955.77 2020-10-07 06:37:36.000 281 33861.10 353.20 17146.31 88888.00 2020-10-07 06:37:37.000 281 33861.11 353.16 17146.29 88888.00 2020-10-07 06:37:38.000 281 33861.06 353.15 17146.27 88888.00 2020-10-07 06:37:39.000 281 33861.06 353.17 17146.27 88888.00 2020-10-07 06:37:40.000 281 33861.10 353.19 17146.32 37955.80 2020-10-07 06:37:41.000 281 33861.07 353.21 17146.30 88888.00 2020-10-07 06:37:42.000 281 33861.05 353.19 17146.24 88888.00 2020-10-07 06:37:43.000 281 33861.04 353.19 17146.27 88888.00 2020-10-07 06:37:44.000 281 33861.06 353.16 17146.25 88888.00 2020-10-07 06:37:45.000 281 33861.06 353.15 17146.25 37955.79 2020-10-07 06:37:46.000 281 33861.03 353.18 17146.20 88888.00 2020-10-07 06:37:47.000 281 33861.05 353.21 17146.17 88888.00 2020-10-07 06:37:48.000 281 33861.06 353.27 17146.21 88888.00 2020-10-07 06:37:49.000 281 33861.06 353.30 17146.20 88888.00 2020-10-07 06:37:50.000 281 33861.07 353.36 17146.27 37955.74 2020-10-07 06:37:51.000 281 33861.05 353.34 17146.25 88888.00 2020-10-07 06:37:52.000 281 33861.03 353.34 17146.21 88888.00 2020-10-07 06:37:53.000 281 33861.00 353.35 17146.24 88888.00 2020-10-07 06:37:54.000 281 33861.00 353.34 17146.21 88888.00 2020-10-07 06:37:55.000 281 33861.03 353.31 17146.22 37955.80 2020-10-07 06:37:56.000 281 33861.06 353.30 17146.26 88888.00 2020-10-07 06:37:57.000 281 33861.01 353.29 17146.23 88888.00 2020-10-07 06:37:58.000 281 33861.02 353.32 17146.26 88888.00 2020-10-07 06:37:59.000 281 33861.05 353.34 17146.25 88888.00 2020-10-07 06:38:00.000 281 33861.06 353.34 17146.27 37955.75 2020-10-07 06:38:01.000 281 33861.00 353.33 17146.27 88888.00 2020-10-07 06:38:02.000 281 33860.98 353.34 17146.27 88888.00 2020-10-07 06:38:03.000 281 33860.95 353.36 17146.28 88888.00 2020-10-07 06:38:04.000 281 33860.94 353.35 17146.31 88888.00 2020-10-07 06:38:05.000 281 33860.96 353.35 17146.29 37955.70 2020-10-07 06:38:06.000 281 33860.95 353.35 17146.26 88888.00 2020-10-07 06:38:07.000 281 33860.95 353.36 17146.21 88888.00 2020-10-07 06:38:08.000 281 33860.98 353.33 17146.21 88888.00 2020-10-07 06:38:09.000 281 33860.99 353.33 17146.20 88888.00 2020-10-07 06:38:10.000 281 33860.97 353.37 17146.20 37955.74 2020-10-07 06:38:11.000 281 33860.96 353.33 17146.21 88888.00 2020-10-07 06:38:12.000 281 33860.97 353.32 17146.23 88888.00 2020-10-07 06:38:13.000 281 33860.98 353.36 17146.23 88888.00 2020-10-07 06:38:14.000 281 33861.01 353.37 17146.27 88888.00 2020-10-07 06:38:15.000 281 33861.02 353.39 17146.25 37955.76 2020-10-07 06:38:16.000 281 33861.01 353.37 17146.27 88888.00 2020-10-07 06:38:17.000 281 33860.99 353.35 17146.27 88888.00 2020-10-07 06:38:18.000 281 33861.01 353.37 17146.26 88888.00 2020-10-07 06:38:19.000 281 33861.00 353.36 17146.24 88888.00 2020-10-07 06:38:20.000 281 33861.01 353.42 17146.28 37955.72 2020-10-07 06:38:21.000 281 33861.03 353.41 17146.26 88888.00 2020-10-07 06:38:22.000 281 33861.01 353.41 17146.28 88888.00 2020-10-07 06:38:23.000 281 33861.03 353.39 17146.19 88888.00 2020-10-07 06:38:24.000 281 33861.02 353.42 17146.19 88888.00 2020-10-07 06:38:25.000 281 33861.02 353.38 17146.22 37955.74 2020-10-07 06:38:26.000 281 33861.05 353.41 17146.22 88888.00 2020-10-07 06:38:27.000 281 33861.01 353.43 17146.26 88888.00 2020-10-07 06:38:28.000 281 33861.01 353.44 17146.25 88888.00 2020-10-07 06:38:29.000 281 33860.96 353.42 17146.22 88888.00 2020-10-07 06:38:30.000 281 33860.97 353.38 17146.26 37955.73 2020-10-07 06:38:31.000 281 33860.99 353.39 17146.27 88888.00 2020-10-07 06:38:32.000 281 33861.00 353.41 17146.26 88888.00 2020-10-07 06:38:33.000 281 33861.01 353.41 17146.27 88888.00 2020-10-07 06:38:34.000 281 33861.03 353.45 17146.28 88888.00 2020-10-07 06:38:35.000 281 33861.05 353.46 17146.25 37955.73 2020-10-07 06:38:36.000 281 33861.05 353.44 17146.27 88888.00 2020-10-07 06:38:37.000 281 33861.07 353.42 17146.24 88888.00 2020-10-07 06:38:38.000 281 33861.06 353.42 17146.27 88888.00 2020-10-07 06:38:39.000 281 33861.03 353.41 17146.26 88888.00 2020-10-07 06:38:40.000 281 33861.05 353.42 17146.24 37955.72 2020-10-07 06:38:41.000 281 33861.04 353.41 17146.28 88888.00 2020-10-07 06:38:42.000 281 33861.03 353.42 17146.29 88888.00 2020-10-07 06:38:43.000 281 33861.01 353.44 17146.31 88888.00 2020-10-07 06:38:44.000 281 33861.05 353.41 17146.32 88888.00 2020-10-07 06:38:45.000 281 33861.05 353.40 17146.34 37955.64 2020-10-07 06:38:46.000 281 33861.09 353.40 17146.34 88888.00 2020-10-07 06:38:47.000 281 33861.07 353.40 17146.31 88888.00 2020-10-07 06:38:48.000 281 33861.05 353.43 17146.28 88888.00 2020-10-07 06:38:49.000 281 33861.05 353.40 17146.26 88888.00 2020-10-07 06:38:50.000 281 33861.04 353.36 17146.24 37955.76 2020-10-07 06:38:51.000 281 33861.08 353.35 17146.28 88888.00 2020-10-07 06:38:52.000 281 33861.07 353.38 17146.35 88888.00 2020-10-07 06:38:53.000 281 33861.10 353.41 17146.37 88888.00 2020-10-07 06:38:54.000 281 33861.06 353.40 17146.40 88888.00 2020-10-07 06:38:55.000 281 33861.04 353.38 17146.35 37955.73 2020-10-07 06:38:56.000 281 33861.10 353.35 17146.37 88888.00 2020-10-07 06:38:57.000 281 33861.13 353.39 17146.35 88888.00 2020-10-07 06:38:58.000 281 33861.11 353.41 17146.36 88888.00 2020-10-07 06:38:59.000 281 33861.04 353.38 17146.35 88888.00 2020-10-07 06:39:00.000 281 33861.05 353.37 17146.34 37955.79 2020-10-07 06:39:01.000 281 33861.08 353.39 17146.31 88888.00 2020-10-07 06:39:02.000 281 33861.13 353.39 17146.28 88888.00 2020-10-07 06:39:03.000 281 33861.11 353.35 17146.27 88888.00 2020-10-07 06:39:04.000 281 33861.13 353.35 17146.24 88888.00 2020-10-07 06:39:05.000 281 33861.14 353.40 17146.25 37955.74 2020-10-07 06:39:06.000 281 33861.11 353.38 17146.32 88888.00 2020-10-07 06:39:07.000 281 33861.08 353.38 17146.36 88888.00 2020-10-07 06:39:08.000 281 33861.03 353.35 17146.33 88888.00 2020-10-07 06:39:09.000 281 33861.04 353.38 17146.31 88888.00 2020-10-07 06:39:10.000 281 33861.09 353.42 17146.31 37955.78 2020-10-07 06:39:11.000 281 33861.09 353.43 17146.27 88888.00 2020-10-07 06:39:12.000 281 33861.08 353.43 17146.27 88888.00 2020-10-07 06:39:13.000 281 33861.08 353.45 17146.24 88888.00 2020-10-07 06:39:14.000 281 33861.07 353.46 17146.23 88888.00 2020-10-07 06:39:15.000 281 33861.03 353.46 17146.27 37955.77 2020-10-07 06:39:16.000 281 33861.04 353.48 17146.31 88888.00 2020-10-07 06:39:17.000 281 33861.04 353.54 17146.27 88888.00 2020-10-07 06:39:18.000 281 33861.05 353.50 17146.25 88888.00 2020-10-07 06:39:19.000 281 33861.06 353.46 17146.27 88888.00 2020-10-07 06:39:20.000 281 33861.05 353.45 17146.26 37955.73 2020-10-07 06:39:21.000 281 33861.04 353.45 17146.25 88888.00 2020-10-07 06:39:22.000 281 33861.00 353.48 17146.25 88888.00 2020-10-07 06:39:23.000 281 33860.97 353.46 17146.27 88888.00 2020-10-07 06:39:24.000 281 33861.04 353.44 17146.28 88888.00 2020-10-07 06:39:25.000 281 33861.02 353.43 17146.27 37955.68 2020-10-07 06:39:26.000 281 33861.00 353.44 17146.27 88888.00 2020-10-07 06:39:27.000 281 33861.00 353.44 17146.31 88888.00 2020-10-07 06:39:28.000 281 33860.99 353.41 17146.27 88888.00 2020-10-07 06:39:29.000 281 33861.06 353.38 17146.28 88888.00 2020-10-07 06:39:30.000 281 33861.08 353.42 17146.31 37955.65 2020-10-07 06:39:31.000 281 33861.03 353.40 17146.29 88888.00 2020-10-07 06:39:32.000 281 33861.04 353.40 17146.29 88888.00 2020-10-07 06:39:33.000 281 33861.02 353.39 17146.26 88888.00 2020-10-07 06:39:34.000 281 33861.04 353.41 17146.25 88888.00 2020-10-07 06:39:35.000 281 33861.09 353.45 17146.20 37955.69 2020-10-07 06:39:36.000 281 33861.06 353.42 17146.24 88888.00 2020-10-07 06:39:37.000 281 33861.02 353.39 17146.22 88888.00 2020-10-07 06:39:38.000 281 33861.03 353.41 17146.18 88888.00 2020-10-07 06:39:39.000 281 33861.00 353.42 17146.18 88888.00 2020-10-07 06:39:40.000 281 33860.99 353.43 17146.23 37955.69 2020-10-07 06:39:41.000 281 33861.00 353.40 17146.26 88888.00 2020-10-07 06:39:42.000 281 33861.00 353.42 17146.23 88888.00 2020-10-07 06:39:43.000 281 33860.99 353.43 17146.18 88888.00 2020-10-07 06:39:44.000 281 33860.96 353.38 17146.21 88888.00 2020-10-07 06:39:45.000 281 33861.01 353.42 17146.24 37955.74 2020-10-07 06:39:46.000 281 33861.04 353.47 17146.22 88888.00 2020-10-07 06:39:47.000 281 33861.03 353.44 17146.22 88888.00 2020-10-07 06:39:48.000 281 33861.03 353.43 17146.18 88888.00 2020-10-07 06:39:49.000 281 33861.05 353.44 17146.19 88888.00 2020-10-07 06:39:50.000 281 33861.01 353.46 17146.18 37955.74 2020-10-07 06:39:51.000 281 33861.01 353.43 17146.16 88888.00 2020-10-07 06:39:52.000 281 33861.07 353.44 17146.18 88888.00 2020-10-07 06:39:53.000 281 33861.05 353.47 17146.21 88888.00 2020-10-07 06:39:54.000 281 33861.06 353.46 17146.19 88888.00 2020-10-07 06:39:55.000 281 33861.06 353.45 17146.23 37955.73 2020-10-07 06:39:56.000 281 33861.05 353.47 17146.22 88888.00 2020-10-07 06:39:57.000 281 33861.02 353.51 17146.22 88888.00 2020-10-07 06:39:58.000 281 33861.00 353.53 17146.25 88888.00 2020-10-07 06:39:59.000 281 33860.98 353.59 17146.26 88888.00 2020-10-07 06:40:00.000 281 33860.95 353.58 17146.24 37955.69 2020-10-07 06:40:01.000 281 33860.93 353.59 17146.18 88888.00 2020-10-07 06:40:02.000 281 33860.96 353.61 17146.23 88888.00 2020-10-07 06:40:03.000 281 33860.97 353.60 17146.26 88888.00 2020-10-07 06:40:04.000 281 33860.97 353.61 17146.27 88888.00 2020-10-07 06:40:05.000 281 33860.94 353.64 17146.22 37955.70 2020-10-07 06:40:06.000 281 33860.95 353.62 17146.23 88888.00 2020-10-07 06:40:07.000 281 33860.93 353.62 17146.24 88888.00 2020-10-07 06:40:08.000 281 33860.93 353.64 17146.26 88888.00 2020-10-07 06:40:09.000 281 33860.93 353.60 17146.28 88888.00 2020-10-07 06:40:10.000 281 33860.91 353.63 17146.33 37955.74 2020-10-07 06:40:11.000 281 33860.87 353.63 17146.27 88888.00 2020-10-07 06:40:12.000 281 33860.87 353.63 17146.27 88888.00 2020-10-07 06:40:13.000 281 33860.87 353.60 17146.28 88888.00 2020-10-07 06:40:14.000 281 33860.87 353.63 17146.30 88888.00 2020-10-07 06:40:15.000 281 33860.88 353.61 17146.29 37955.64 2020-10-07 06:40:16.000 281 33860.91 353.60 17146.29 88888.00 2020-10-07 06:40:17.000 281 33860.95 353.66 17146.31 88888.00 2020-10-07 06:40:18.000 281 33860.92 353.66 17146.30 88888.00 2020-10-07 06:40:19.000 281 33860.89 353.69 17146.29 88888.00 2020-10-07 06:40:20.000 281 33860.90 353.71 17146.25 37955.62 2020-10-07 06:40:21.000 281 33860.87 353.70 17146.29 88888.00 2020-10-07 06:40:22.000 281 33860.88 353.70 17146.29 88888.00 2020-10-07 06:40:23.000 281 33860.85 353.70 17146.27 88888.00 2020-10-07 06:40:24.000 281 33860.87 353.73 17146.31 88888.00 2020-10-07 06:40:25.000 281 33860.88 353.70 17146.28 37955.61 2020-10-07 06:40:26.000 281 33860.88 353.71 17146.29 88888.00 2020-10-07 06:40:27.000 281 33860.86 353.68 17146.27 88888.00 2020-10-07 06:40:28.000 281 33860.89 353.67 17146.25 88888.00 2020-10-07 06:40:29.000 281 33860.87 353.67 17146.26 88888.00 2020-10-07 06:40:30.000 281 33860.88 353.63 17146.23 37955.63 2020-10-07 06:40:31.000 281 33860.88 353.66 17146.23 88888.00 2020-10-07 06:40:32.000 281 33860.89 353.69 17146.22 88888.00 2020-10-07 06:40:33.000 281 33860.90 353.67 17146.21 88888.00 2020-10-07 06:40:34.000 281 33860.95 353.65 17146.21 88888.00 2020-10-07 06:40:35.000 281 33860.95 353.64 17146.23 37955.76 2020-10-07 06:40:36.000 281 33860.96 353.62 17146.26 88888.00 2020-10-07 06:40:37.000 281 33860.97 353.61 17146.22 88888.00 2020-10-07 06:40:38.000 281 33860.96 353.60 17146.15 88888.00 2020-10-07 06:40:39.000 281 33860.94 353.57 17146.10 88888.00 2020-10-07 06:40:40.000 281 33860.98 353.62 17146.09 37955.67 2020-10-07 06:40:41.000 281 33860.98 353.60 17146.16 88888.00 2020-10-07 06:40:42.000 281 33860.95 353.61 17146.20 88888.00 2020-10-07 06:40:43.000 281 33860.91 353.63 17146.19 88888.00 2020-10-07 06:40:44.000 281 33860.95 353.66 17146.20 88888.00 2020-10-07 06:40:45.000 281 33860.96 353.68 17146.19 37955.70 2020-10-07 06:40:46.000 281 33860.95 353.66 17146.19 88888.00 2020-10-07 06:40:47.000 281 33860.95 353.64 17146.22 88888.00 2020-10-07 06:40:48.000 281 33860.96 353.62 17146.19 88888.00 2020-10-07 06:40:49.000 281 33860.96 353.63 17146.18 88888.00 2020-10-07 06:40:50.000 281 33860.92 353.68 17146.20 37955.66 2020-10-07 06:40:51.000 281 33860.96 353.69 17146.18 88888.00 2020-10-07 06:40:52.000 281 33860.98 353.70 17146.21 88888.00 2020-10-07 06:40:53.000 281 33861.00 353.66 17146.24 88888.00 2020-10-07 06:40:54.000 281 33861.01 353.66 17146.25 88888.00 2020-10-07 06:40:55.000 281 33861.02 353.66 17146.24 37955.75 2020-10-07 06:40:56.000 281 33861.01 353.67 17146.27 88888.00 2020-10-07 06:40:57.000 281 33861.01 353.65 17146.24 88888.00 2020-10-07 06:40:58.000 281 33861.01 353.65 17146.24 88888.00 2020-10-07 06:40:59.000 281 33861.05 353.67 17146.25 88888.00 2020-10-07 06:41:00.000 281 33861.07 353.66 17146.24 37955.77 2020-10-07 06:41:01.000 281 33861.06 353.68 17146.20 88888.00 2020-10-07 06:41:02.000 281 33861.03 353.67 17146.18 88888.00 2020-10-07 06:41:03.000 281 33861.02 353.64 17146.20 88888.00 2020-10-07 06:41:04.000 281 33861.02 353.67 17146.19 88888.00 2020-10-07 06:41:05.000 281 33861.06 353.66 17146.16 37955.73 2020-10-07 06:41:06.000 281 33861.02 353.65 17146.16 88888.00 2020-10-07 06:41:07.000 281 33861.00 353.68 17146.18 88888.00 2020-10-07 06:41:08.000 281 33861.02 353.66 17146.25 88888.00 2020-10-07 06:41:09.000 281 33861.02 353.67 17146.17 88888.00 2020-10-07 06:41:10.000 281 33861.02 353.71 17146.15 37955.65 2020-10-07 06:41:11.000 281 33861.01 353.68 17146.15 88888.00 2020-10-07 06:41:12.000 281 33861.01 353.66 17146.18 88888.00 2020-10-07 06:41:13.000 281 33861.00 353.66 17146.22 88888.00 2020-10-07 06:41:14.000 281 33861.00 353.73 17146.21 88888.00 2020-10-07 06:41:15.000 281 33861.02 353.74 17146.20 37955.76 2020-10-07 06:41:16.000 281 33861.08 353.72 17146.22 88888.00 2020-10-07 06:41:17.000 281 33861.05 353.70 17146.20 88888.00 2020-10-07 06:41:18.000 281 33861.05 353.68 17146.18 88888.00 2020-10-07 06:41:19.000 281 33861.06 353.65 17146.17 88888.00 2020-10-07 06:41:20.000 281 33861.04 353.69 17146.18 37955.77 2020-10-07 06:41:21.000 281 33861.07 353.69 17146.21 88888.00 2020-10-07 06:41:22.000 281 33861.12 353.68 17146.19 88888.00 2020-10-07 06:41:23.000 281 33861.11 353.65 17146.21 88888.00 2020-10-07 06:41:24.000 281 33861.09 353.62 17146.23 88888.00 2020-10-07 06:41:25.000 281 33861.06 353.64 17146.18 37955.84 2020-10-07 06:41:26.000 281 33861.05 353.63 17146.20 88888.00 2020-10-07 06:41:27.000 281 33861.05 353.66 17146.21 88888.00 2020-10-07 06:41:28.000 281 33861.06 353.65 17146.22 88888.00 2020-10-07 06:41:29.000 281 33861.04 353.65 17146.21 88888.00 2020-10-07 06:41:30.000 281 33861.00 353.63 17146.21 37955.77 2020-10-07 06:41:31.000 281 33861.01 353.70 17146.23 88888.00 2020-10-07 06:41:32.000 281 33861.05 353.71 17146.25 88888.00 2020-10-07 06:41:33.000 281 33861.04 353.71 17146.29 88888.00 2020-10-07 06:41:34.000 281 33861.02 353.72 17146.28 88888.00 2020-10-07 06:41:35.000 281 33861.01 353.75 17146.29 37955.84 2020-10-07 06:41:36.000 281 33861.08 353.74 17146.29 88888.00 2020-10-07 06:41:37.000 281 33861.07 353.74 17146.28 88888.00 2020-10-07 06:41:38.000 281 33861.05 353.69 17146.25 88888.00 2020-10-07 06:41:39.000 281 33861.06 353.71 17146.24 88888.00 2020-10-07 06:41:40.000 281 33861.02 353.71 17146.22 37955.75 2020-10-07 06:41:41.000 281 33861.01 353.71 17146.20 88888.00 2020-10-07 06:41:42.000 281 33861.02 353.73 17146.25 88888.00 2020-10-07 06:41:43.000 281 33861.07 353.75 17146.23 88888.00 2020-10-07 06:41:44.000 281 33861.05 353.75 17146.27 88888.00 2020-10-07 06:41:45.000 281 33861.00 353.75 17146.29 37955.74 2020-10-07 06:41:46.000 281 33861.02 353.76 17146.30 88888.00 2020-10-07 06:41:47.000 281 33861.02 353.77 17146.28 88888.00 2020-10-07 06:41:48.000 281 33861.03 353.76 17146.26 88888.00 2020-10-07 06:41:49.000 281 33861.00 353.73 17146.31 88888.00 2020-10-07 06:41:50.000 281 33861.05 353.78 17146.28 37955.70 2020-10-07 06:41:51.000 281 33861.05 353.77 17146.25 88888.00 2020-10-07 06:41:52.000 281 33861.01 353.77 17146.25 88888.00 2020-10-07 06:41:53.000 281 33861.03 353.79 17146.28 88888.00 2020-10-07 06:41:54.000 281 33861.05 353.82 17146.31 88888.00 2020-10-07 06:41:55.000 281 33861.01 353.85 17146.31 37955.78 2020-10-07 06:41:56.000 281 33861.00 353.85 17146.29 88888.00 2020-10-07 06:41:57.000 281 33861.01 353.83 17146.28 88888.00 2020-10-07 06:41:58.000 281 33860.96 353.84 17146.25 88888.00 2020-10-07 06:41:59.000 281 33860.95 353.88 17146.24 88888.00 2020-10-07 06:42:00.000 281 33860.98 353.86 17146.24 37955.77 2020-10-07 06:42:01.000 281 33860.98 353.84 17146.23 88888.00 2020-10-07 06:42:02.000 281 33861.02 353.82 17146.25 88888.00 2020-10-07 06:42:03.000 281 33861.01 353.84 17146.26 88888.00 2020-10-07 06:42:04.000 281 33860.99 353.84 17146.26 88888.00 2020-10-07 06:42:05.000 281 33861.02 353.85 17146.24 37955.79 2020-10-07 06:42:06.000 281 33861.00 353.86 17146.25 88888.00 2020-10-07 06:42:07.000 281 33861.03 353.89 17146.27 88888.00 2020-10-07 06:42:08.000 281 33861.04 353.90 17146.26 88888.00 2020-10-07 06:42:09.000 281 33861.06 353.88 17146.28 88888.00 2020-10-07 06:42:10.000 281 33861.03 353.87 17146.26 37955.77 2020-10-07 06:42:11.000 281 33861.03 353.85 17146.26 88888.00 2020-10-07 06:42:12.000 281 33861.05 353.83 17146.24 88888.00 2020-10-07 06:42:13.000 281 33861.05 353.84 17146.25 88888.00 2020-10-07 06:42:14.000 281 33861.06 353.88 17146.29 88888.00 2020-10-07 06:42:15.000 281 33861.08 353.89 17146.32 37955.83 2020-10-07 06:42:16.000 281 33861.10 353.91 17146.28 88888.00 2020-10-07 06:42:17.000 281 33861.10 353.92 17146.27 88888.00 2020-10-07 06:42:18.000 281 33861.11 353.88 17146.30 88888.00 2020-10-07 06:42:19.000 281 33861.08 353.87 17146.31 88888.00 2020-10-07 06:42:20.000 281 33861.06 353.88 17146.30 37955.85 2020-10-07 06:42:21.000 281 33861.07 353.91 17146.25 88888.00 2020-10-07 06:42:22.000 281 33861.10 353.92 17146.28 88888.00 2020-10-07 06:42:23.000 281 33861.07 353.92 17146.24 88888.00 2020-10-07 06:42:24.000 281 33861.05 353.90 17146.26 88888.00 2020-10-07 06:42:25.000 281 33861.07 353.89 17146.24 37955.86 2020-10-07 06:42:26.000 281 33861.06 353.91 17146.29 88888.00 2020-10-07 06:42:27.000 281 33861.10 353.96 17146.32 88888.00 2020-10-07 06:42:28.000 281 33861.13 353.98 17146.29 88888.00 2020-10-07 06:42:29.000 281 33861.09 354.02 17146.28 88888.00 2020-10-07 06:42:30.000 281 33861.08 354.03 17146.28 37955.81 2020-10-07 06:42:31.000 281 33861.09 354.03 17146.27 88888.00 2020-10-07 06:42:32.000 281 33861.09 354.06 17146.33 88888.00 2020-10-07 06:42:33.000 281 33861.11 354.06 17146.29 88888.00 2020-10-07 06:42:34.000 281 33861.06 354.04 17146.29 88888.00 2020-10-07 06:42:35.000 281 33861.06 354.03 17146.33 37955.76 2020-10-07 06:42:36.000 281 33861.00 354.05 17146.28 88888.00 2020-10-07 06:42:37.000 281 33860.97 354.06 17146.25 88888.00 2020-10-07 06:42:38.000 281 33860.98 354.06 17146.27 88888.00 2020-10-07 06:42:39.000 281 33861.02 354.08 17146.25 88888.00 2020-10-07 06:42:40.000 281 33861.03 354.09 17146.25 37955.67 2020-10-07 06:42:41.000 281 33861.00 354.09 17146.23 88888.00 2020-10-07 06:42:42.000 281 33861.00 354.12 17146.22 88888.00 2020-10-07 06:42:43.000 281 33861.00 354.12 17146.24 88888.00 2020-10-07 06:42:44.000 281 33860.99 354.11 17146.25 88888.00 2020-10-07 06:42:45.000 281 33861.00 354.13 17146.23 37955.76 2020-10-07 06:42:46.000 281 33861.00 354.10 17146.21 88888.00 2020-10-07 06:42:47.000 281 33860.99 354.12 17146.25 88888.00 2020-10-07 06:42:48.000 281 33860.95 354.08 17146.27 88888.00 2020-10-07 06:42:49.000 281 33860.98 354.11 17146.27 88888.00 2020-10-07 06:42:50.000 281 33860.98 354.08 17146.26 37955.67 2020-10-07 06:42:51.000 281 33860.94 354.05 17146.21 88888.00 2020-10-07 06:42:52.000 281 33860.95 354.06 17146.22 88888.00 2020-10-07 06:42:53.000 281 33860.96 354.05 17146.25 88888.00 2020-10-07 06:42:54.000 281 33860.98 354.08 17146.25 88888.00 2020-10-07 06:42:55.000 281 33860.99 354.09 17146.27 37955.74 2020-10-07 06:42:56.000 281 33861.00 354.08 17146.28 88888.00 2020-10-07 06:42:57.000 281 33860.97 354.06 17146.25 88888.00 2020-10-07 06:42:58.000 281 33860.94 354.04 17146.28 88888.00 2020-10-07 06:42:59.000 281 33860.95 354.00 17146.27 88888.00 2020-10-07 06:43:00.000 281 33860.94 353.98 17146.28 37955.78 2020-10-07 06:43:01.000 281 33860.96 354.02 17146.27 88888.00 2020-10-07 06:43:02.000 281 33860.98 353.99 17146.26 88888.00 2020-10-07 06:43:03.000 281 33860.96 353.96 17146.26 88888.00 2020-10-07 06:43:04.000 281 33860.95 353.99 17146.27 88888.00 2020-10-07 06:43:05.000 281 33860.94 353.98 17146.29 37955.68 2020-10-07 06:43:06.000 281 33860.93 353.94 17146.30 88888.00 2020-10-07 06:43:07.000 281 33860.97 353.93 17146.28 88888.00 2020-10-07 06:43:08.000 281 33860.98 353.92 17146.29 88888.00 2020-10-07 06:43:09.000 281 33860.96 353.90 17146.29 88888.00 2020-10-07 06:43:10.000 281 33860.97 353.83 17146.33 37955.72 2020-10-07 06:43:11.000 281 33860.99 353.84 17146.33 88888.00 2020-10-07 06:43:12.000 281 33860.98 353.86 17146.31 88888.00 2020-10-07 06:43:13.000 281 33860.98 353.89 17146.29 88888.00 2020-10-07 06:43:14.000 281 33861.02 353.86 17146.27 88888.00 2020-10-07 06:43:15.000 281 33861.03 353.82 17146.25 37955.82 2020-10-07 06:43:16.000 281 33861.03 353.79 17146.25 88888.00 2020-10-07 06:43:17.000 281 33861.04 353.79 17146.25 88888.00 2020-10-07 06:43:18.000 281 33861.06 353.76 17146.30 88888.00 2020-10-07 06:43:19.000 281 33861.05 353.75 17146.31 88888.00 2020-10-07 06:43:20.000 281 33861.04 353.78 17146.24 37955.83 2020-10-07 06:43:21.000 281 33861.04 353.79 17146.28 88888.00 2020-10-07 06:43:22.000 281 33861.04 353.83 17146.28 88888.00 2020-10-07 06:43:23.000 281 33861.03 353.84 17146.28 88888.00 2020-10-07 06:43:24.000 281 33861.06 353.79 17146.30 88888.00 2020-10-07 06:43:25.000 281 33861.03 353.75 17146.29 37955.82 2020-10-07 06:43:26.000 281 33861.00 353.77 17146.30 88888.00 2020-10-07 06:43:27.000 281 33861.03 353.76 17146.32 88888.00 2020-10-07 06:43:28.000 281 33861.05 353.75 17146.31 88888.00 2020-10-07 06:43:29.000 281 33861.05 353.77 17146.26 88888.00 2020-10-07 06:43:30.000 281 33861.10 353.79 17146.30 37955.78 2020-10-07 06:43:31.000 281 33861.06 353.80 17146.30 88888.00 2020-10-07 06:43:32.000 281 33861.02 353.77 17146.25 88888.00 2020-10-07 06:43:33.000 281 33861.04 353.75 17146.26 88888.00 2020-10-07 06:43:34.000 281 33861.02 353.79 17146.24 88888.00 2020-10-07 06:43:35.000 281 33861.01 353.78 17146.26 37955.76 2020-10-07 06:43:36.000 281 33861.00 353.78 17146.31 88888.00 2020-10-07 06:43:37.000 281 33860.99 353.75 17146.27 88888.00 2020-10-07 06:43:38.000 281 33861.01 353.74 17146.30 88888.00 2020-10-07 06:43:39.000 281 33860.97 353.75 17146.27 88888.00 2020-10-07 06:43:40.000 281 33860.99 353.78 17146.28 37955.84 2020-10-07 06:43:41.000 281 33861.05 353.75 17146.28 88888.00 2020-10-07 06:43:42.000 281 33861.01 353.77 17146.27 88888.00 2020-10-07 06:43:43.000 281 33860.99 353.77 17146.28 88888.00 2020-10-07 06:43:44.000 281 33861.00 353.78 17146.31 88888.00 2020-10-07 06:43:45.000 281 33860.98 353.80 17146.32 37955.75 2020-10-07 06:43:46.000 281 33860.98 353.82 17146.32 88888.00 2020-10-07 06:43:47.000 281 33860.97 353.83 17146.31 88888.00 2020-10-07 06:43:48.000 281 33861.00 353.82 17146.31 88888.00 2020-10-07 06:43:49.000 281 33861.03 353.78 17146.31 88888.00 2020-10-07 06:43:50.000 281 33861.03 353.78 17146.29 37955.78 2020-10-07 06:43:51.000 281 33861.02 353.75 17146.27 88888.00 2020-10-07 06:43:52.000 281 33861.03 353.76 17146.28 88888.00 2020-10-07 06:43:53.000 281 33861.00 353.78 17146.32 88888.00 2020-10-07 06:43:54.000 281 33861.01 353.79 17146.33 88888.00 2020-10-07 06:43:55.000 281 33861.03 353.80 17146.28 37955.77 2020-10-07 06:43:56.000 281 33861.03 353.78 17146.29 88888.00 2020-10-07 06:43:57.000 281 33861.01 353.77 17146.29 88888.00 2020-10-07 06:43:58.000 281 33860.98 353.79 17146.29 88888.00 2020-10-07 06:43:59.000 281 33861.02 353.83 17146.28 88888.00 2020-10-07 06:44:00.000 281 33860.96 353.84 17146.29 37955.74 2020-10-07 06:44:01.000 281 33860.99 353.85 17146.29 88888.00 2020-10-07 06:44:02.000 281 33861.02 353.92 17146.32 88888.00 2020-10-07 06:44:03.000 281 33860.98 353.92 17146.29 88888.00 2020-10-07 06:44:04.000 281 33860.95 353.92 17146.28 88888.00 2020-10-07 06:44:05.000 281 33860.95 353.98 17146.29 37955.72 2020-10-07 06:44:06.000 281 33860.98 353.99 17146.30 88888.00 2020-10-07 06:44:07.000 281 33860.97 354.03 17146.26 88888.00 2020-10-07 06:44:08.000 281 33860.93 354.05 17146.27 88888.00 2020-10-07 06:44:09.000 281 33860.92 354.03 17146.27 88888.00 2020-10-07 06:44:10.000 281 33860.94 354.06 17146.27 37955.70 2020-10-07 06:44:11.000 281 33860.93 354.05 17146.25 88888.00 2020-10-07 06:44:12.000 281 33860.92 354.07 17146.29 88888.00 2020-10-07 06:44:13.000 281 33860.94 354.07 17146.31 88888.00 2020-10-07 06:44:14.000 281 33860.91 354.05 17146.31 88888.00 2020-10-07 06:44:15.000 281 33860.90 354.07 17146.31 37955.67 2020-10-07 06:44:16.000 281 33860.88 354.07 17146.34 88888.00 2020-10-07 06:44:17.000 281 33860.86 354.07 17146.31 88888.00 2020-10-07 06:44:18.000 281 33860.84 354.06 17146.26 88888.00 2020-10-07 06:44:19.000 281 33860.83 354.08 17146.25 88888.00 2020-10-07 06:44:20.000 281 33860.83 354.11 17146.25 37955.72 2020-10-07 06:44:21.000 281 33860.82 354.10 17146.26 88888.00 2020-10-07 06:44:22.000 281 33860.82 354.09 17146.27 88888.00 2020-10-07 06:44:23.000 281 33860.82 354.10 17146.25 88888.00 2020-10-07 06:44:24.000 281 33860.82 354.15 17146.26 88888.00 2020-10-07 06:44:25.000 281 33860.80 354.13 17146.24 37955.59 2020-10-07 06:44:26.000 281 33860.83 354.12 17146.26 88888.00 2020-10-07 06:44:27.000 281 33860.81 354.11 17146.29 88888.00 2020-10-07 06:44:28.000 281 33860.81 354.10 17146.28 88888.00 2020-10-07 06:44:29.000 281 33860.82 354.15 17146.25 88888.00 2020-10-07 06:44:30.000 281 33860.83 354.19 17146.28 37955.58 2020-10-07 06:44:31.000 281 33860.81 354.19 17146.29 88888.00 2020-10-07 06:44:32.000 281 33860.79 354.18 17146.27 88888.00 2020-10-07 06:44:33.000 281 33860.79 354.16 17146.29 88888.00 2020-10-07 06:44:34.000 281 33860.80 354.19 17146.29 88888.00 2020-10-07 06:44:35.000 281 33860.79 354.19 17146.26 37955.61 2020-10-07 06:44:36.000 281 33860.78 354.21 17146.27 88888.00 2020-10-07 06:44:37.000 281 33860.78 354.22 17146.26 88888.00 2020-10-07 06:44:38.000 281 33860.75 354.25 17146.24 88888.00 2020-10-07 06:44:39.000 281 33860.75 354.25 17146.24 88888.00 2020-10-07 06:44:40.000 281 33860.76 354.22 17146.26 37955.61 2020-10-07 06:44:41.000 281 33860.75 354.27 17146.29 88888.00 2020-10-07 06:44:42.000 281 33860.74 354.30 17146.31 88888.00 2020-10-07 06:44:43.000 281 33860.73 354.32 17146.33 88888.00 2020-10-07 06:44:44.000 281 33860.77 354.32 17146.31 88888.00 2020-10-07 06:44:45.000 281 33860.72 354.27 17146.31 37955.58 2020-10-07 06:44:46.000 281 33860.75 354.31 17146.28 88888.00 2020-10-07 06:44:47.000 281 33860.76 354.27 17146.27 88888.00 2020-10-07 06:44:48.000 281 33860.77 354.29 17146.28 88888.00 2020-10-07 06:44:49.000 281 33860.77 354.33 17146.27 88888.00 2020-10-07 06:44:50.000 281 33860.78 354.35 17146.23 37955.59 2020-10-07 06:44:51.000 281 33860.79 354.33 17146.29 88888.00 2020-10-07 06:44:52.000 281 33860.81 354.36 17146.34 88888.00 2020-10-07 06:44:53.000 281 33860.78 354.44 17146.31 88888.00 2020-10-07 06:44:54.000 281 33860.77 354.45 17146.33 88888.00 2020-10-07 06:44:55.000 281 33860.74 354.44 17146.32 37955.60 2020-10-07 06:44:56.000 281 33860.72 354.40 17146.30 88888.00 2020-10-07 06:44:57.000 281 33860.74 354.43 17146.28 88888.00 2020-10-07 06:44:58.000 281 33860.73 354.41 17146.29 88888.00 2020-10-07 06:44:59.000 281 33860.77 354.40 17146.27 88888.00 2020-10-07 06:45:00.000 281 33860.77 354.44 17146.25 37955.60 2020-10-07 06:45:01.000 281 33860.75 354.42 17146.27 88888.00 2020-10-07 06:45:02.000 281 33860.78 354.43 17146.26 88888.00 2020-10-07 06:45:03.000 281 33860.79 354.41 17146.28 88888.00 2020-10-07 06:45:04.000 281 33860.77 354.44 17146.30 88888.00 2020-10-07 06:45:05.000 281 33860.79 354.47 17146.30 37955.49 2020-10-07 06:45:06.000 281 33860.76 354.46 17146.28 88888.00 2020-10-07 06:45:07.000 281 33860.73 354.46 17146.29 88888.00 2020-10-07 06:45:08.000 281 33860.70 354.44 17146.30 88888.00 2020-10-07 06:45:09.000 281 33860.69 354.45 17146.25 88888.00 2020-10-07 06:45:10.000 281 33860.73 354.45 17146.27 37955.54 2020-10-07 06:45:11.000 281 33860.78 354.47 17146.26 88888.00 2020-10-07 06:45:12.000 281 33860.76 354.49 17146.29 88888.00 2020-10-07 06:45:13.000 281 33860.77 354.50 17146.29 88888.00 2020-10-07 06:45:14.000 281 33860.76 354.48 17146.31 88888.00 2020-10-07 06:45:15.000 281 33860.76 354.51 17146.30 37955.53 2020-10-07 06:45:16.000 281 33860.79 354.49 17146.30 88888.00 2020-10-07 06:45:17.000 281 33860.75 354.50 17146.29 88888.00 2020-10-07 06:45:18.000 281 33860.73 354.46 17146.31 88888.00 2020-10-07 06:45:19.000 281 33860.75 354.46 17146.26 88888.00 2020-10-07 06:45:20.000 281 33860.81 354.48 17146.26 37955.62 2020-10-07 06:45:21.000 281 33860.86 354.50 17146.29 88888.00 2020-10-07 06:45:22.000 281 33860.83 354.52 17146.26 88888.00 2020-10-07 06:45:23.000 281 33860.80 354.52 17146.30 88888.00 2020-10-07 06:45:24.000 281 33860.84 354.56 17146.32 88888.00 2020-10-07 06:45:25.000 281 33860.78 354.59 17146.29 37955.54 2020-10-07 06:45:26.000 281 33860.79 354.58 17146.31 88888.00 2020-10-07 06:45:27.000 281 33860.77 354.61 17146.29 88888.00 2020-10-07 06:45:28.000 281 33860.75 354.60 17146.29 88888.00 2020-10-07 06:45:29.000 281 33860.77 354.56 17146.29 88888.00 2020-10-07 06:45:30.000 281 33860.81 354.59 17146.30 37955.57 2020-10-07 06:45:31.000 281 33860.83 354.61 17146.36 88888.00 2020-10-07 06:45:32.000 281 33860.78 354.59 17146.34 88888.00 2020-10-07 06:45:33.000 281 33860.78 354.55 17146.34 88888.00 2020-10-07 06:45:34.000 281 33860.80 354.57 17146.33 88888.00 2020-10-07 06:45:35.000 281 33860.80 354.57 17146.28 37955.54 2020-10-07 06:45:36.000 281 33860.82 354.58 17146.27 88888.00 2020-10-07 06:45:37.000 281 33860.83 354.57 17146.31 88888.00 2020-10-07 06:45:38.000 281 33860.80 354.58 17146.34 88888.00 2020-10-07 06:45:39.000 281 33860.82 354.59 17146.32 88888.00 2020-10-07 06:45:40.000 281 33860.86 354.62 17146.29 37955.58 2020-10-07 06:45:41.000 281 33860.83 354.59 17146.29 88888.00 2020-10-07 06:45:42.000 281 33860.84 354.62 17146.29 88888.00 2020-10-07 06:45:43.000 281 33860.79 354.62 17146.32 88888.00 2020-10-07 06:45:44.000 281 33860.75 354.64 17146.30 88888.00 2020-10-07 06:45:45.000 281 33860.79 354.69 17146.31 37955.53 2020-10-07 06:45:46.000 281 33860.80 354.74 17146.34 88888.00 2020-10-07 06:45:47.000 281 33860.78 354.72 17146.32 88888.00 2020-10-07 06:45:48.000 281 33860.77 354.72 17146.29 88888.00 2020-10-07 06:45:49.000 281 33860.80 354.64 17146.27 88888.00 2020-10-07 06:45:50.000 281 33860.79 354.69 17146.32 37955.61 2020-10-07 06:45:51.000 281 33860.74 354.68 17146.30 88888.00 2020-10-07 06:45:52.000 281 33860.73 354.71 17146.27 88888.00 2020-10-07 06:45:53.000 281 33860.73 354.70 17146.25 88888.00 2020-10-07 06:45:54.000 281 33860.75 354.68 17146.26 88888.00 2020-10-07 06:45:55.000 281 33860.75 354.70 17146.25 37955.43 2020-10-07 06:45:56.000 281 33860.76 354.72 17146.24 88888.00 2020-10-07 06:45:57.000 281 33860.78 354.71 17146.27 88888.00 2020-10-07 06:45:58.000 281 33860.80 354.70 17146.25 88888.00 2020-10-07 06:45:59.000 281 33860.78 354.68 17146.24 88888.00 2020-10-07 06:46:00.000 281 33860.80 354.71 17146.22 37955.55 2020-10-07 06:46:01.000 281 33860.76 354.73 17146.25 88888.00 2020-10-07 06:46:02.000 281 33860.76 354.75 17146.24 88888.00 2020-10-07 06:46:03.000 281 33860.68 354.77 17146.21 88888.00 2020-10-07 06:46:04.000 281 33860.65 354.78 17146.22 88888.00 2020-10-07 06:46:05.000 281 33860.65 354.75 17146.27 37955.47 2020-10-07 06:46:06.000 281 33860.68 354.72 17146.26 88888.00 2020-10-07 06:46:07.000 281 33860.69 354.71 17146.24 88888.00 2020-10-07 06:46:08.000 281 33860.72 354.77 17146.22 88888.00 2020-10-07 06:46:09.000 281 33860.71 354.76 17146.21 88888.00 2020-10-07 06:46:10.000 281 33860.71 354.79 17146.24 37955.51 2020-10-07 06:46:11.000 281 33860.68 354.83 17146.28 88888.00 2020-10-07 06:46:12.000 281 33860.66 354.85 17146.33 88888.00 2020-10-07 06:46:13.000 281 33860.66 354.86 17146.31 88888.00 2020-10-07 06:46:14.000 281 33860.65 354.89 17146.27 88888.00 2020-10-07 06:46:15.000 281 33860.66 354.88 17146.27 37955.50 2020-10-07 06:46:16.000 281 33860.67 354.87 17146.31 88888.00 2020-10-07 06:46:17.000 281 33860.66 354.86 17146.32 88888.00 2020-10-07 06:46:18.000 281 33860.67 354.87 17146.30 88888.00 2020-10-07 06:46:19.000 281 33860.62 354.86 17146.32 88888.00 2020-10-07 06:46:20.000 281 33860.63 354.84 17146.29 37955.46 2020-10-07 06:46:21.000 281 33860.62 354.83 17146.28 88888.00 2020-10-07 06:46:22.000 281 33860.61 354.85 17146.28 88888.00 2020-10-07 06:46:23.000 281 33860.62 354.88 17146.30 88888.00 2020-10-07 06:46:24.000 281 33860.65 354.85 17146.29 88888.00 2020-10-07 06:46:25.000 281 33860.65 354.84 17146.31 37955.51 2020-10-07 06:46:26.000 281 33860.61 354.87 17146.31 88888.00 2020-10-07 06:46:27.000 281 33860.59 354.82 17146.29 88888.00 2020-10-07 06:46:28.000 281 33860.59 354.84 17146.29 88888.00 2020-10-07 06:46:29.000 281 33860.55 354.86 17146.26 88888.00 2020-10-07 06:46:30.000 281 33860.54 354.87 17146.26 37955.49 2020-10-07 06:46:31.000 281 33860.61 354.88 17146.28 88888.00 2020-10-07 06:46:32.000 281 33860.60 354.87 17146.28 88888.00 2020-10-07 06:46:33.000 281 33860.60 354.89 17146.26 88888.00 2020-10-07 06:46:34.000 281 33860.58 354.90 17146.24 88888.00 2020-10-07 06:46:35.000 281 33860.59 354.86 17146.24 37955.49 2020-10-07 06:46:36.000 281 33860.61 354.82 17146.24 88888.00 2020-10-07 06:46:37.000 281 33860.64 354.78 17146.25 88888.00 2020-10-07 06:46:38.000 281 33860.61 354.81 17146.23 88888.00 2020-10-07 06:46:39.000 281 33860.57 354.80 17146.26 88888.00 2020-10-07 06:46:40.000 281 33860.57 354.78 17146.25 37955.36 2020-10-07 06:46:41.000 281 33860.55 354.84 17146.27 88888.00 2020-10-07 06:46:42.000 281 33860.59 354.82 17146.24 88888.00 2020-10-07 06:46:43.000 281 33860.61 354.81 17146.29 88888.00 2020-10-07 06:46:44.000 281 33860.65 354.81 17146.30 88888.00 2020-10-07 06:46:45.000 281 33860.65 354.81 17146.28 37955.48 2020-10-07 06:46:46.000 281 33860.61 354.83 17146.29 88888.00 2020-10-07 06:46:47.000 281 33860.63 354.85 17146.29 88888.00 2020-10-07 06:46:48.000 281 33860.65 354.83 17146.30 88888.00 2020-10-07 06:46:49.000 281 33860.63 354.86 17146.28 88888.00 2020-10-07 06:46:50.000 281 33860.59 354.86 17146.26 37955.40 2020-10-07 06:46:51.000 281 33860.56 354.84 17146.28 88888.00 2020-10-07 06:46:52.000 281 33860.61 354.83 17146.31 88888.00 2020-10-07 06:46:53.000 281 33860.63 354.85 17146.30 88888.00 2020-10-07 06:46:54.000 281 33860.62 354.88 17146.29 88888.00 2020-10-07 06:46:55.000 281 33860.63 354.87 17146.29 37955.46 2020-10-07 06:46:56.000 281 33860.64 354.83 17146.28 88888.00 2020-10-07 06:46:57.000 281 33860.66 354.79 17146.28 88888.00 2020-10-07 06:46:58.000 281 33860.70 354.80 17146.27 88888.00 2020-10-07 06:46:59.000 281 33860.71 354.81 17146.30 88888.00 2020-10-07 06:47:00.000 281 33860.70 354.82 17146.27 37955.54 2020-10-07 06:47:01.000 281 33860.67 354.81 17146.24 88888.00 2020-10-07 06:47:02.000 281 33860.69 354.85 17146.22 88888.00 2020-10-07 06:47:03.000 281 33860.67 354.84 17146.25 88888.00 2020-10-07 06:47:04.000 281 33860.69 354.84 17146.25 88888.00 2020-10-07 06:47:05.000 281 33860.70 354.82 17146.25 37955.45 2020-10-07 06:47:06.000 281 33860.70 354.83 17146.23 88888.00 2020-10-07 06:47:07.000 281 33860.73 354.86 17146.29 88888.00 2020-10-07 06:47:08.000 281 33860.73 354.89 17146.29 88888.00 2020-10-07 06:47:09.000 281 33860.70 354.89 17146.31 88888.00 2020-10-07 06:47:10.000 281 33860.71 354.91 17146.30 37955.46 2020-10-07 06:47:11.000 281 33860.71 354.89 17146.30 88888.00 2020-10-07 06:47:12.000 281 33860.74 354.83 17146.28 88888.00 2020-10-07 06:47:13.000 281 33860.74 354.86 17146.30 88888.00 2020-10-07 06:47:14.000 281 33860.73 354.85 17146.32 88888.00 2020-10-07 06:47:15.000 281 33860.75 354.85 17146.32 37955.58 2020-10-07 06:47:16.000 281 33860.76 354.89 17146.28 88888.00 2020-10-07 06:47:17.000 281 33860.73 354.91 17146.32 88888.00 2020-10-07 06:47:18.000 281 33860.73 354.90 17146.30 88888.00 2020-10-07 06:47:19.000 281 33860.75 354.89 17146.30 88888.00 2020-10-07 06:47:20.000 281 33860.73 354.91 17146.32 37955.45 2020-10-07 06:47:21.000 281 33860.69 354.93 17146.32 88888.00 2020-10-07 06:47:22.000 281 33860.68 354.93 17146.32 88888.00 2020-10-07 06:47:23.000 281 33860.73 354.92 17146.33 88888.00 2020-10-07 06:47:24.000 281 33860.75 354.93 17146.35 88888.00 2020-10-07 06:47:25.000 281 33860.72 354.92 17146.30 37955.48 2020-10-07 06:47:26.000 281 33860.77 354.94 17146.29 88888.00 2020-10-07 06:47:27.000 281 33860.71 354.96 17146.25 88888.00 2020-10-07 06:47:28.000 281 33860.70 354.98 17146.25 88888.00 2020-10-07 06:47:29.000 281 33860.73 354.93 17146.26 88888.00 2020-10-07 06:47:30.000 281 33860.73 354.95 17146.30 37955.54 2020-10-07 06:47:31.000 281 33860.69 355.00 17146.32 88888.00 2020-10-07 06:47:32.000 281 33860.67 354.98 17146.33 88888.00 2020-10-07 06:47:33.000 281 33860.68 354.95 17146.34 88888.00 2020-10-07 06:47:34.000 281 33860.71 354.96 17146.36 88888.00 2020-10-07 06:47:35.000 281 33860.72 354.99 17146.34 37955.41 2020-10-07 06:47:36.000 281 33860.73 355.00 17146.34 88888.00 2020-10-07 06:47:37.000 281 33860.71 354.98 17146.36 88888.00 2020-10-07 06:47:38.000 281 33860.75 355.02 17146.41 88888.00 2020-10-07 06:47:39.000 281 33860.77 355.02 17146.40 88888.00 2020-10-07 06:47:40.000 281 33860.75 355.03 17146.38 37955.47 2020-10-07 06:47:41.000 281 33860.72 355.05 17146.35 88888.00 2020-10-07 06:47:42.000 281 33860.73 355.05 17146.36 88888.00 2020-10-07 06:47:43.000 281 33860.71 355.04 17146.34 88888.00 2020-10-07 06:47:44.000 281 33860.73 355.01 17146.33 88888.00 2020-10-07 06:47:45.000 281 33860.71 354.99 17146.32 37955.54 2020-10-07 06:47:46.000 281 33860.69 354.97 17146.36 88888.00 2020-10-07 06:47:47.000 281 33860.72 355.02 17146.33 88888.00 2020-10-07 06:47:48.000 281 33860.71 355.05 17146.35 88888.00 2020-10-07 06:47:49.000 281 33860.72 355.02 17146.35 88888.00 2020-10-07 06:47:50.000 281 33860.72 355.03 17146.33 37955.48 2020-10-07 06:47:51.000 281 33860.70 355.04 17146.36 88888.00 2020-10-07 06:47:52.000 281 33860.73 355.03 17146.35 88888.00 2020-10-07 06:47:53.000 281 33860.76 355.02 17146.35 88888.00 2020-10-07 06:47:54.000 281 33860.76 355.03 17146.33 88888.00 2020-10-07 06:47:55.000 281 33860.70 355.01 17146.34 37955.49 2020-10-07 06:47:56.000 281 33860.69 355.02 17146.30 88888.00 2020-10-07 06:47:57.000 281 33860.70 354.99 17146.27 88888.00 2020-10-07 06:47:58.000 281 33860.69 355.02 17146.29 88888.00 2020-10-07 06:47:59.000 281 33860.68 355.04 17146.29 88888.00 2020-10-07 06:48:00.000 281 33860.68 355.01 17146.30 37955.53 2020-10-07 06:48:01.000 281 33860.69 354.94 17146.32 88888.00 2020-10-07 06:48:02.000 281 33860.69 354.94 17146.31 88888.00 2020-10-07 06:48:03.000 281 33860.68 355.00 17146.29 88888.00 2020-10-07 06:48:04.000 281 33860.68 355.01 17146.30 88888.00 2020-10-07 06:48:05.000 281 33860.66 355.02 17146.30 37955.51 2020-10-07 06:48:06.000 281 33860.63 355.00 17146.28 88888.00 2020-10-07 06:48:07.000 281 33860.63 355.01 17146.31 88888.00 2020-10-07 06:48:08.000 281 33860.66 355.00 17146.31 88888.00 2020-10-07 06:48:09.000 281 33860.65 354.97 17146.30 88888.00 2020-10-07 06:48:10.000 281 33860.62 355.01 17146.28 37955.46 2020-10-07 06:48:11.000 281 33860.59 355.02 17146.25 88888.00 2020-10-07 06:48:12.000 281 33860.63 354.98 17146.25 88888.00 2020-10-07 06:48:13.000 281 33860.64 355.00 17146.28 88888.00 2020-10-07 06:48:14.000 281 33860.66 355.04 17146.31 88888.00 2020-10-07 06:48:15.000 281 33860.68 355.04 17146.28 37955.44 2020-10-07 06:48:16.000 281 33860.71 355.02 17146.25 88888.00 2020-10-07 06:48:17.000 281 33860.67 355.02 17146.28 88888.00 2020-10-07 06:48:18.000 281 33860.65 355.01 17146.29 88888.00 2020-10-07 06:48:19.000 281 33860.63 355.00 17146.26 88888.00 2020-10-07 06:48:20.000 281 33860.64 355.02 17146.25 37955.44 2020-10-07 06:48:21.000 281 33860.63 355.01 17146.26 88888.00 2020-10-07 06:48:22.000 281 33860.62 355.01 17146.30 88888.00 2020-10-07 06:48:23.000 281 33860.65 355.05 17146.31 88888.00 2020-10-07 06:48:24.000 281 33860.67 355.05 17146.31 88888.00 2020-10-07 06:48:25.000 281 33860.67 355.05 17146.33 37955.46 2020-10-07 06:48:26.000 281 33860.67 355.07 17146.35 88888.00 2020-10-07 06:48:27.000 281 33860.72 355.09 17146.36 88888.00 2020-10-07 06:48:28.000 281 33860.70 355.08 17146.34 88888.00 2020-10-07 06:48:29.000 281 33860.70 355.05 17146.32 88888.00 2020-10-07 06:48:30.000 281 33860.75 355.08 17146.33 37955.45 2020-10-07 06:48:31.000 281 33860.68 355.08 17146.31 88888.00 2020-10-07 06:48:32.000 281 33860.68 355.06 17146.31 88888.00 2020-10-07 06:48:33.000 281 33860.68 355.03 17146.28 88888.00 2020-10-07 06:48:34.000 281 33860.72 355.05 17146.28 88888.00 2020-10-07 06:48:35.000 281 33860.71 355.05 17146.30 37955.57 2020-10-07 06:48:36.000 281 33860.72 355.07 17146.28 88888.00 2020-10-07 06:48:37.000 281 33860.71 355.07 17146.30 88888.00 2020-10-07 06:48:38.000 281 33860.70 355.08 17146.30 88888.00 2020-10-07 06:48:39.000 281 33860.73 355.11 17146.32 88888.00 2020-10-07 06:48:40.000 281 33860.75 355.11 17146.35 37955.58 2020-10-07 06:48:41.000 281 33860.77 355.08 17146.33 88888.00 2020-10-07 06:48:42.000 281 33860.75 355.07 17146.31 88888.00 2020-10-07 06:48:43.000 281 33860.71 355.05 17146.31 88888.00 2020-10-07 06:48:44.000 281 33860.72 355.05 17146.32 88888.00 2020-10-07 06:48:45.000 281 33860.74 355.08 17146.33 37955.61 2020-10-07 06:48:46.000 281 33860.71 355.09 17146.35 88888.00 2020-10-07 06:48:47.000 281 33860.69 355.11 17146.34 88888.00 2020-10-07 06:48:48.000 281 33860.68 355.13 17146.31 88888.00 2020-10-07 06:48:49.000 281 33860.71 355.13 17146.35 88888.00 2020-10-07 06:48:50.000 281 33860.74 355.13 17146.33 37955.54 2020-10-07 06:48:51.000 281 33860.73 355.14 17146.30 88888.00 2020-10-07 06:48:52.000 281 33860.67 355.11 17146.30 88888.00 2020-10-07 06:48:53.000 281 33860.72 355.18 17146.28 88888.00 2020-10-07 06:48:54.000 281 33860.75 355.17 17146.29 88888.00 2020-10-07 06:48:55.000 281 33860.77 355.16 17146.28 37955.54 2020-10-07 06:48:56.000 281 33860.77 355.17 17146.31 88888.00 2020-10-07 06:48:57.000 281 33860.78 355.21 17146.27 88888.00 2020-10-07 06:48:58.000 281 33860.80 355.23 17146.28 88888.00 2020-10-07 06:48:59.000 281 33860.80 355.20 17146.32 88888.00 2020-10-07 06:49:00.000 281 33860.77 355.22 17146.32 37955.56 2020-10-07 06:49:01.000 281 33860.77 355.20 17146.31 88888.00 2020-10-07 06:49:02.000 281 33860.74 355.19 17146.30 88888.00 2020-10-07 06:49:03.000 281 33860.74 355.15 17146.29 88888.00 2020-10-07 06:49:04.000 281 33860.73 355.16 17146.29 88888.00 2020-10-07 06:49:05.000 281 33860.71 355.16 17146.28 37955.63 2020-10-07 06:49:06.000 281 33860.69 355.20 17146.30 88888.00 2020-10-07 06:49:07.000 281 33860.64 355.23 17146.31 88888.00 2020-10-07 06:49:08.000 281 33860.65 355.21 17146.29 88888.00 2020-10-07 06:49:09.000 281 33860.69 355.19 17146.30 88888.00 2020-10-07 06:49:10.000 281 33860.67 355.16 17146.34 37955.56 2020-10-07 06:49:11.000 281 33860.70 355.14 17146.32 88888.00 2020-10-07 06:49:12.000 281 33860.72 355.14 17146.31 88888.00 2020-10-07 06:49:13.000 281 33860.73 355.18 17146.36 88888.00 2020-10-07 06:49:14.000 281 33860.71 355.20 17146.37 88888.00 2020-10-07 06:49:15.000 281 33860.70 355.22 17146.35 37955.46 2020-10-07 06:49:16.000 281 33860.75 355.21 17146.40 88888.00 2020-10-07 06:49:17.000 281 33860.70 355.22 17146.38 88888.00 2020-10-07 06:49:18.000 281 33860.68 355.24 17146.36 88888.00 2020-10-07 06:49:19.000 281 33860.66 355.24 17146.32 88888.00 2020-10-07 06:49:20.000 281 33860.64 355.21 17146.32 37955.50 2020-10-07 06:49:21.000 281 33860.65 355.18 17146.34 88888.00 2020-10-07 06:49:22.000 281 33860.66 355.21 17146.33 88888.00 2020-10-07 06:49:23.000 281 33860.66 355.22 17146.37 88888.00 2020-10-07 06:49:24.000 281 33860.67 355.18 17146.36 88888.00 2020-10-07 06:49:25.000 281 33860.61 355.18 17146.32 37955.54 2020-10-07 06:49:26.000 281 33860.63 355.15 17146.30 88888.00 2020-10-07 06:49:27.000 281 33860.61 355.16 17146.27 88888.00 2020-10-07 06:49:28.000 281 33860.64 355.18 17146.26 88888.00 2020-10-07 06:49:29.000 281 33860.68 355.16 17146.29 88888.00 2020-10-07 06:49:30.000 281 33860.67 355.19 17146.33 37955.44 2020-10-07 06:49:31.000 281 33860.67 355.22 17146.33 88888.00 2020-10-07 06:49:32.000 281 33860.68 355.23 17146.29 88888.00 2020-10-07 06:49:33.000 281 33860.71 355.21 17146.33 88888.00 2020-10-07 06:49:34.000 281 33860.70 355.21 17146.33 88888.00 2020-10-07 06:49:35.000 281 33860.70 355.20 17146.32 37955.56 2020-10-07 06:49:36.000 281 33860.71 355.20 17146.33 88888.00 2020-10-07 06:49:37.000 281 33860.73 355.21 17146.35 88888.00 2020-10-07 06:49:38.000 281 33860.73 355.23 17146.36 88888.00 2020-10-07 06:49:39.000 281 33860.72 355.20 17146.33 88888.00 2020-10-07 06:49:40.000 281 33860.70 355.23 17146.34 37955.51 2020-10-07 06:49:41.000 281 33860.64 355.24 17146.32 88888.00 2020-10-07 06:49:42.000 281 33860.63 355.24 17146.31 88888.00 2020-10-07 06:49:43.000 281 33860.63 355.23 17146.36 88888.00 2020-10-07 06:49:44.000 281 33860.60 355.20 17146.35 88888.00 2020-10-07 06:49:45.000 281 33860.58 355.22 17146.36 37955.48 2020-10-07 06:49:46.000 281 33860.62 355.20 17146.35 88888.00 2020-10-07 06:49:47.000 281 33860.61 355.19 17146.34 88888.00 2020-10-07 06:49:48.000 281 33860.62 355.23 17146.35 88888.00 2020-10-07 06:49:49.000 281 33860.62 355.22 17146.34 88888.00 2020-10-07 06:49:50.000 281 33860.62 355.23 17146.32 37955.46 2020-10-07 06:49:51.000 281 33860.66 355.23 17146.33 88888.00 2020-10-07 06:49:52.000 281 33860.69 355.26 17146.35 88888.00 2020-10-07 06:49:53.000 281 33860.69 355.26 17146.33 88888.00 2020-10-07 06:49:54.000 281 33860.68 355.23 17146.34 88888.00 2020-10-07 06:49:55.000 281 33860.72 355.27 17146.37 37955.37 2020-10-07 06:49:56.000 281 33860.73 355.29 17146.38 88888.00 2020-10-07 06:49:57.000 281 33860.69 355.27 17146.42 88888.00 2020-10-07 06:49:58.000 281 33860.68 355.25 17146.40 88888.00 2020-10-07 06:49:59.000 281 33860.69 355.26 17146.36 88888.00 2020-10-07 06:50:00.000 281 33860.71 355.24 17146.36 37955.45 2020-10-07 06:50:01.000 281 33860.66 355.28 17146.35 88888.00 2020-10-07 06:50:02.000 281 33860.68 355.30 17146.32 88888.00 2020-10-07 06:50:03.000 281 33860.68 355.30 17146.35 88888.00 2020-10-07 06:50:04.000 281 33860.71 355.28 17146.39 88888.00 2020-10-07 06:50:05.000 281 33860.73 355.26 17146.38 37955.53 2020-10-07 06:50:06.000 281 33860.72 355.29 17146.42 88888.00 2020-10-07 06:50:07.000 281 33860.67 355.30 17146.41 88888.00 2020-10-07 06:50:08.000 281 33860.64 355.31 17146.35 88888.00 2020-10-07 06:50:09.000 281 33860.61 355.26 17146.35 88888.00 2020-10-07 06:50:10.000 281 33860.63 355.24 17146.34 37955.47 2020-10-07 06:50:11.000 281 33860.67 355.24 17146.34 88888.00 2020-10-07 06:50:12.000 281 33860.71 355.25 17146.30 88888.00 2020-10-07 06:50:13.000 281 33860.71 355.26 17146.31 88888.00 2020-10-07 06:50:14.000 281 33860.71 355.22 17146.36 88888.00 2020-10-07 06:50:15.000 281 33860.68 355.23 17146.36 37955.58 2020-10-07 06:50:16.000 281 33860.71 355.23 17146.34 88888.00 2020-10-07 06:50:17.000 281 33860.71 355.24 17146.33 88888.00 2020-10-07 06:50:18.000 281 33860.69 355.26 17146.35 88888.00 2020-10-07 06:50:19.000 281 33860.69 355.27 17146.33 88888.00 2020-10-07 06:50:20.000 281 33860.68 355.28 17146.31 37955.48 2020-10-07 06:50:21.000 281 33860.68 355.28 17146.32 88888.00 2020-10-07 06:50:22.000 281 33860.71 355.29 17146.36 88888.00 2020-10-07 06:50:23.000 281 33860.72 355.31 17146.41 88888.00 2020-10-07 06:50:24.000 281 33860.73 355.32 17146.40 88888.00 2020-10-07 06:50:25.000 281 33860.69 355.34 17146.37 37955.55 2020-10-07 06:50:26.000 281 33860.65 355.35 17146.37 88888.00 2020-10-07 06:50:27.000 281 33860.67 355.32 17146.35 88888.00 2020-10-07 06:50:28.000 281 33860.63 355.29 17146.30 88888.00 2020-10-07 06:50:29.000 281 33860.63 355.35 17146.33 88888.00 2020-10-07 06:50:30.000 281 33860.68 355.35 17146.36 37955.48 2020-10-07 06:50:31.000 281 33860.64 355.37 17146.36 88888.00 2020-10-07 06:50:32.000 281 33860.62 355.42 17146.37 88888.00 2020-10-07 06:50:33.000 281 33860.64 355.41 17146.36 88888.00 2020-10-07 06:50:34.000 281 33860.64 355.40 17146.35 88888.00 2020-10-07 06:50:35.000 281 33860.62 355.44 17146.34 37955.46 2020-10-07 06:50:36.000 281 33860.62 355.47 17146.34 88888.00 2020-10-07 06:50:37.000 281 33860.61 355.46 17146.35 88888.00 2020-10-07 06:50:38.000 281 33860.56 355.43 17146.35 88888.00 2020-10-07 06:50:39.000 281 33860.56 355.38 17146.39 88888.00 2020-10-07 06:50:40.000 281 33860.52 355.36 17146.38 37955.52 2020-10-07 06:50:41.000 281 33860.52 355.39 17146.37 88888.00 2020-10-07 06:50:42.000 281 33860.53 355.42 17146.38 88888.00 2020-10-07 06:50:43.000 281 33860.55 355.43 17146.39 88888.00 2020-10-07 06:50:44.000 281 33860.50 355.42 17146.36 88888.00 2020-10-07 06:50:45.000 281 33860.48 355.41 17146.34 37955.33 2020-10-07 06:50:46.000 281 33860.51 355.40 17146.37 88888.00 2020-10-07 06:50:47.000 281 33860.55 355.39 17146.37 88888.00 2020-10-07 06:50:48.000 281 33860.52 355.37 17146.35 88888.00 2020-10-07 06:50:49.000 281 33860.52 355.36 17146.36 88888.00 2020-10-07 06:50:50.000 281 33860.52 355.37 17146.35 37955.42 2020-10-07 06:50:51.000 281 33860.50 355.40 17146.34 88888.00 2020-10-07 06:50:52.000 281 33860.49 355.41 17146.34 88888.00 2020-10-07 06:50:53.000 281 33860.47 355.38 17146.36 88888.00 2020-10-07 06:50:54.000 281 33860.50 355.40 17146.36 88888.00 2020-10-07 06:50:55.000 281 33860.47 355.36 17146.38 37955.38 2020-10-07 06:50:56.000 281 33860.48 355.37 17146.40 88888.00 2020-10-07 06:50:57.000 281 33860.49 355.33 17146.36 88888.00 2020-10-07 06:50:58.000 281 33860.49 355.31 17146.33 88888.00 2020-10-07 06:50:59.000 281 33860.52 355.32 17146.34 88888.00 2020-10-07 06:51:00.000 281 33860.52 355.27 17146.35 37955.40 2020-10-07 06:51:01.000 281 33860.49 355.26 17146.37 88888.00 2020-10-07 06:51:02.000 281 33860.48 355.25 17146.34 88888.00 2020-10-07 06:51:03.000 281 33860.50 355.21 17146.32 88888.00 2020-10-07 06:51:04.000 281 33860.54 355.25 17146.31 88888.00 2020-10-07 06:51:05.000 281 33860.52 355.26 17146.29 37955.43 2020-10-07 06:51:06.000 281 33860.51 355.30 17146.32 88888.00 2020-10-07 06:51:07.000 281 33860.51 355.27 17146.36 88888.00 2020-10-07 06:51:08.000 281 33860.53 355.25 17146.37 88888.00 2020-10-07 06:51:09.000 281 33860.54 355.24 17146.37 88888.00 2020-10-07 06:51:10.000 281 33860.51 355.25 17146.35 37955.42 2020-10-07 06:51:11.000 281 33860.52 355.27 17146.32 88888.00 2020-10-07 06:51:12.000 281 33860.52 355.28 17146.35 88888.00 2020-10-07 06:51:13.000 281 33860.52 355.25 17146.35 88888.00 2020-10-07 06:51:14.000 281 33860.53 355.22 17146.34 88888.00 2020-10-07 06:51:15.000 281 33860.53 355.23 17146.29 37955.42 2020-10-07 06:51:16.000 281 33860.53 355.21 17146.29 88888.00 2020-10-07 06:51:17.000 281 33860.52 355.20 17146.30 88888.00 2020-10-07 06:51:18.000 281 33860.52 355.22 17146.31 88888.00 2020-10-07 06:51:19.000 281 33860.54 355.24 17146.33 88888.00 2020-10-07 06:51:20.000 281 33860.51 355.20 17146.33 37955.45 2020-10-07 06:51:21.000 281 33860.49 355.18 17146.30 88888.00 2020-10-07 06:51:22.000 281 33860.50 355.18 17146.32 88888.00 2020-10-07 06:51:23.000 281 33860.50 355.17 17146.31 88888.00 2020-10-07 06:51:24.000 281 33860.52 355.19 17146.30 88888.00 2020-10-07 06:51:25.000 281 33860.53 355.21 17146.29 37955.39 2020-10-07 06:51:26.000 281 33860.52 355.19 17146.30 88888.00 2020-10-07 06:51:27.000 281 33860.50 355.18 17146.29 88888.00 2020-10-07 06:51:28.000 281 33860.48 355.15 17146.28 88888.00 2020-10-07 06:51:29.000 281 33860.52 355.16 17146.29 88888.00 2020-10-07 06:51:30.000 281 33860.54 355.18 17146.28 37955.39 2020-10-07 06:51:31.000 281 33860.51 355.18 17146.30 88888.00 2020-10-07 06:51:32.000 281 33860.51 355.14 17146.35 88888.00 2020-10-07 06:51:33.000 281 33860.51 355.14 17146.33 88888.00 2020-10-07 06:51:34.000 281 33860.54 355.11 17146.31 88888.00 2020-10-07 06:51:35.000 281 33860.55 355.08 17146.27 37955.35 2020-10-07 06:51:36.000 281 33860.55 355.09 17146.26 88888.00 2020-10-07 06:51:37.000 281 33860.53 355.13 17146.29 88888.00 2020-10-07 06:51:38.000 281 33860.53 355.16 17146.32 88888.00 2020-10-07 06:51:39.000 281 33860.53 355.14 17146.29 88888.00 2020-10-07 06:51:40.000 281 33860.55 355.14 17146.31 37955.47 2020-10-07 06:51:41.000 281 33860.55 355.15 17146.25 88888.00 2020-10-07 06:51:42.000 281 33860.57 355.16 17146.27 88888.00 2020-10-07 06:51:43.000 281 33860.58 355.16 17146.30 88888.00 2020-10-07 06:51:44.000 281 33860.58 355.16 17146.29 88888.00 2020-10-07 06:51:45.000 281 33860.59 355.17 17146.33 37955.45 2020-10-07 06:51:46.000 281 33860.58 355.17 17146.31 88888.00 2020-10-07 06:51:47.000 281 33860.60 355.17 17146.27 88888.00 2020-10-07 06:51:48.000 281 33860.63 355.17 17146.29 88888.00 2020-10-07 06:51:49.000 281 33860.64 355.20 17146.29 88888.00 2020-10-07 06:51:50.000 281 33860.71 355.16 17146.34 37955.48 2020-10-07 06:51:51.000 281 33860.69 355.17 17146.36 88888.00 2020-10-07 06:51:52.000 281 33860.66 355.19 17146.38 88888.00 2020-10-07 06:51:53.000 281 33860.65 355.17 17146.35 88888.00 2020-10-07 06:51:54.000 281 33860.64 355.14 17146.36 88888.00 2020-10-07 06:51:55.000 281 33860.64 355.10 17146.36 37955.52 2020-10-07 06:51:56.000 281 33860.67 355.10 17146.37 88888.00 2020-10-07 06:51:57.000 281 33860.68 355.12 17146.37 88888.00 2020-10-07 06:51:58.000 281 33860.71 355.15 17146.37 88888.00 2020-10-07 06:51:59.000 281 33860.70 355.14 17146.35 88888.00 2020-10-07 06:52:00.000 281 33860.67 355.13 17146.35 37955.48 2020-10-07 06:52:01.000 281 33860.65 355.14 17146.37 88888.00 2020-10-07 06:52:02.000 281 33860.64 355.13 17146.34 88888.00 2020-10-07 06:52:03.000 281 33860.62 355.13 17146.31 88888.00 2020-10-07 06:52:04.000 281 33860.69 355.12 17146.31 88888.00 2020-10-07 06:52:05.000 281 33860.71 355.14 17146.33 37955.58 2020-10-07 06:52:06.000 281 33860.72 355.16 17146.33 88888.00 2020-10-07 06:52:07.000 281 33860.69 355.19 17146.31 88888.00 2020-10-07 06:52:08.000 281 33860.73 355.22 17146.34 88888.00 2020-10-07 06:52:09.000 281 33860.76 355.22 17146.33 88888.00 2020-10-07 06:52:10.000 281 33860.74 355.25 17146.30 37955.57 2020-10-07 06:52:11.000 281 33860.71 355.24 17146.31 88888.00 2020-10-07 06:52:12.000 281 33860.71 355.24 17146.33 88888.00 2020-10-07 06:52:13.000 281 33860.75 355.25 17146.34 88888.00 2020-10-07 06:52:14.000 281 33860.76 355.24 17146.34 88888.00 2020-10-07 06:52:15.000 281 33860.72 355.23 17146.31 37955.52 2020-10-07 06:52:16.000 281 33860.71 355.24 17146.33 88888.00 2020-10-07 06:52:17.000 281 33860.70 355.24 17146.27 88888.00 2020-10-07 06:52:18.000 281 33860.73 355.25 17146.25 88888.00 2020-10-07 06:52:19.000 281 33860.76 355.25 17146.27 88888.00 2020-10-07 06:52:20.000 281 33860.77 355.22 17146.30 37955.52 2020-10-07 06:52:21.000 281 33860.74 355.20 17146.31 88888.00 2020-10-07 06:52:22.000 281 33860.73 355.20 17146.35 88888.00 2020-10-07 06:52:23.000 281 33860.74 355.24 17146.34 88888.00 2020-10-07 06:52:24.000 281 33860.71 355.24 17146.29 88888.00 2020-10-07 06:52:25.000 281 33860.70 355.22 17146.30 37955.51 2020-10-07 06:52:26.000 281 33860.72 355.22 17146.30 88888.00 2020-10-07 06:52:27.000 281 33860.71 355.25 17146.31 88888.00 2020-10-07 06:52:28.000 281 33860.78 355.25 17146.31 88888.00 2020-10-07 06:52:29.000 281 33860.72 355.27 17146.30 88888.00 2020-10-07 06:52:30.000 281 33860.75 355.28 17146.29 37955.52 2020-10-07 06:52:31.000 281 33860.78 355.32 17146.32 88888.00 2020-10-07 06:52:32.000 281 33860.77 355.29 17146.33 88888.00 2020-10-07 06:52:33.000 281 33860.75 355.26 17146.33 88888.00 2020-10-07 06:52:34.000 281 33860.76 355.27 17146.32 88888.00 2020-10-07 06:52:35.000 281 33860.73 355.28 17146.31 37955.52 2020-10-07 06:52:36.000 281 33860.71 355.31 17146.31 88888.00 2020-10-07 06:52:37.000 281 33860.70 355.29 17146.34 88888.00 2020-10-07 06:52:38.000 281 33860.71 355.28 17146.36 88888.00 2020-10-07 06:52:39.000 281 33860.69 355.31 17146.35 88888.00 2020-10-07 06:52:40.000 281 33860.70 355.32 17146.35 37955.63 2020-10-07 06:52:41.000 281 33860.71 355.29 17146.35 88888.00 2020-10-07 06:52:42.000 281 33860.72 355.26 17146.32 88888.00 2020-10-07 06:52:43.000 281 33860.72 355.28 17146.36 88888.00 2020-10-07 06:52:44.000 281 33860.75 355.29 17146.37 88888.00 2020-10-07 06:52:45.000 281 33860.72 355.29 17146.35 37955.56 2020-10-07 06:52:46.000 281 33860.72 355.30 17146.36 88888.00 2020-10-07 06:52:47.000 281 33860.72 355.30 17146.42 88888.00 2020-10-07 06:52:48.000 281 33860.68 355.29 17146.39 88888.00 2020-10-07 06:52:49.000 281 33860.66 355.31 17146.38 88888.00 2020-10-07 06:52:50.000 281 33860.67 355.30 17146.39 37955.63 2020-10-07 06:52:51.000 281 33860.70 355.27 17146.36 88888.00 2020-10-07 06:52:52.000 281 33860.71 355.25 17146.33 88888.00 2020-10-07 06:52:53.000 281 33860.71 355.27 17146.39 88888.00 2020-10-07 06:52:54.000 281 33860.67 355.25 17146.36 88888.00 2020-10-07 06:52:55.000 281 33860.69 355.24 17146.37 37955.55 2020-10-07 06:52:56.000 281 33860.70 355.25 17146.36 88888.00 2020-10-07 06:52:57.000 281 33860.72 355.23 17146.37 88888.00 2020-10-07 06:52:58.000 281 33860.71 355.25 17146.37 88888.00 2020-10-07 06:52:59.000 281 33860.74 355.28 17146.37 88888.00 2020-10-07 06:53:00.000 281 33860.70 355.29 17146.34 37955.56 2020-10-07 06:53:01.000 281 33860.69 355.30 17146.34 88888.00 2020-10-07 06:53:02.000 281 33860.69 355.29 17146.35 88888.00 2020-10-07 06:53:03.000 281 33860.68 355.26 17146.34 88888.00 2020-10-07 06:53:04.000 281 33860.71 355.25 17146.36 88888.00 2020-10-07 06:53:05.000 281 33860.71 355.26 17146.37 37955.53 2020-10-07 06:53:06.000 281 33860.70 355.28 17146.37 88888.00 2020-10-07 06:53:07.000 281 33860.73 355.28 17146.33 88888.00 2020-10-07 06:53:08.000 281 33860.75 355.25 17146.31 88888.00 2020-10-07 06:53:09.000 281 33860.77 355.28 17146.33 88888.00 2020-10-07 06:53:10.000 281 33860.81 355.31 17146.31 37955.61 2020-10-07 06:53:11.000 281 33860.81 355.33 17146.34 88888.00 2020-10-07 06:53:12.000 281 33860.76 355.34 17146.30 88888.00 2020-10-07 06:53:13.000 281 33860.75 355.37 17146.32 88888.00 2020-10-07 06:53:14.000 281 33860.78 355.34 17146.32 88888.00 2020-10-07 06:53:15.000 281 33860.76 355.35 17146.35 37955.62 2020-10-07 06:53:16.000 281 33860.69 355.38 17146.34 88888.00 2020-10-07 06:53:17.000 281 33860.65 355.37 17146.34 88888.00 2020-10-07 06:53:18.000 281 33860.69 355.39 17146.34 88888.00 2020-10-07 06:53:19.000 281 33860.70 355.40 17146.32 88888.00 2020-10-07 06:53:20.000 281 33860.68 355.38 17146.31 37955.63 2020-10-07 06:53:21.000 281 33860.68 355.35 17146.32 88888.00 2020-10-07 06:53:22.000 281 33860.67 355.31 17146.33 88888.00 2020-10-07 06:53:23.000 281 33860.69 355.34 17146.34 88888.00 2020-10-07 06:53:24.000 281 33860.69 355.30 17146.32 88888.00 2020-10-07 06:53:25.000 281 33860.69 355.32 17146.32 37955.55 2020-10-07 06:53:26.000 281 33860.68 355.35 17146.33 88888.00 2020-10-07 06:53:27.000 281 33860.68 355.31 17146.31 88888.00 2020-10-07 06:53:28.000 281 33860.67 355.28 17146.31 88888.00 2020-10-07 06:53:29.000 281 33860.73 355.23 17146.30 88888.00 2020-10-07 06:53:30.000 281 33860.75 355.20 17146.34 37955.56 2020-10-07 06:53:31.000 281 33860.71 355.19 17146.33 88888.00 2020-10-07 06:53:32.000 281 33860.69 355.23 17146.36 88888.00 2020-10-07 06:53:33.000 281 33860.68 355.26 17146.36 88888.00 2020-10-07 06:53:34.000 281 33860.67 355.25 17146.36 88888.00 2020-10-07 06:53:35.000 281 33860.68 355.27 17146.34 37955.52 2020-10-07 06:53:36.000 281 33860.65 355.26 17146.33 88888.00 2020-10-07 06:53:37.000 281 33860.65 355.19 17146.28 88888.00 2020-10-07 06:53:38.000 281 33860.64 355.22 17146.31 88888.00 2020-10-07 06:53:39.000 281 33860.65 355.23 17146.31 88888.00 2020-10-07 06:53:40.000 281 33860.62 355.27 17146.29 37955.56 2020-10-07 06:53:41.000 281 33860.62 355.26 17146.30 88888.00 2020-10-07 06:53:42.000 281 33860.59 355.29 17146.29 88888.00 2020-10-07 06:53:43.000 281 33860.60 355.29 17146.28 88888.00 2020-10-07 06:53:44.000 281 33860.63 355.28 17146.29 88888.00 2020-10-07 06:53:45.000 281 33860.65 355.27 17146.26 37955.60 2020-10-07 06:53:46.000 281 33860.65 355.27 17146.28 88888.00 2020-10-07 06:53:47.000 281 33860.68 355.24 17146.30 88888.00 2020-10-07 06:53:48.000 281 33860.71 355.23 17146.29 88888.00 2020-10-07 06:53:49.000 281 33860.65 355.20 17146.29 88888.00 2020-10-07 06:53:50.000 281 33860.64 355.20 17146.31 37955.54 2020-10-07 06:53:51.000 281 33860.72 355.24 17146.35 88888.00 2020-10-07 06:53:52.000 281 33860.72 355.19 17146.29 88888.00 2020-10-07 06:53:53.000 281 33860.72 355.16 17146.24 88888.00 2020-10-07 06:53:54.000 281 33860.68 355.20 17146.27 88888.00 2020-10-07 06:53:55.000 281 33860.71 355.21 17146.29 37955.61 2020-10-07 06:53:56.000 281 33860.72 355.23 17146.29 88888.00 2020-10-07 06:53:57.000 281 33860.72 355.24 17146.27 88888.00 2020-10-07 06:53:58.000 281 33860.67 355.20 17146.26 88888.00 2020-10-07 06:53:59.000 281 33860.63 355.20 17146.27 88888.00 2020-10-07 06:54:00.000 281 33860.61 355.20 17146.27 37955.62 2020-10-07 06:54:01.000 281 33860.64 355.18 17146.31 88888.00 2020-10-07 06:54:02.000 281 33860.66 355.19 17146.32 88888.00 2020-10-07 06:54:03.000 281 33860.65 355.16 17146.28 88888.00 2020-10-07 06:54:04.000 281 33860.65 355.15 17146.25 88888.00 2020-10-07 06:54:05.000 281 33860.63 355.19 17146.24 37955.46 2020-10-07 06:54:06.000 281 33860.63 355.20 17146.26 88888.00 2020-10-07 06:54:07.000 281 33860.61 355.20 17146.26 88888.00 2020-10-07 06:54:08.000 281 33860.61 355.19 17146.24 88888.00 2020-10-07 06:54:09.000 281 33860.62 355.19 17146.25 88888.00 2020-10-07 06:54:10.000 281 33860.63 355.19 17146.28 37955.58 2020-10-07 06:54:11.000 281 33860.66 355.19 17146.25 88888.00 2020-10-07 06:54:12.000 281 33860.68 355.20 17146.29 88888.00 2020-10-07 06:54:13.000 281 33860.65 355.18 17146.31 88888.00 2020-10-07 06:54:14.000 281 33860.66 355.20 17146.30 88888.00 2020-10-07 06:54:15.000 281 33860.63 355.21 17146.31 37955.49 2020-10-07 06:54:16.000 281 33860.63 355.22 17146.33 88888.00 2020-10-07 06:54:17.000 281 33860.64 355.19 17146.32 88888.00 2020-10-07 06:54:18.000 281 33860.64 355.18 17146.27 88888.00 2020-10-07 06:54:19.000 281 33860.66 355.17 17146.28 88888.00 2020-10-07 06:54:20.000 281 33860.63 355.16 17146.32 37955.56 2020-10-07 06:54:21.000 281 33860.64 355.17 17146.29 88888.00 2020-10-07 06:54:22.000 281 33860.66 355.17 17146.26 88888.00 2020-10-07 06:54:23.000 281 33860.61 355.19 17146.26 88888.00 2020-10-07 06:54:24.000 281 33860.61 355.21 17146.33 88888.00 2020-10-07 06:54:25.000 281 33860.67 355.19 17146.28 37955.49 2020-10-07 06:54:26.000 281 33860.64 355.24 17146.27 88888.00 2020-10-07 06:54:27.000 281 33860.60 355.27 17146.28 88888.00 2020-10-07 06:54:28.000 281 33860.65 355.23 17146.28 88888.00 2020-10-07 06:54:29.000 281 33860.64 355.24 17146.24 88888.00 2020-10-07 06:54:30.000 281 33860.59 355.24 17146.18 37955.52 2020-10-07 06:54:31.000 281 33860.63 355.25 17146.23 88888.00 2020-10-07 06:54:32.000 281 33860.62 355.24 17146.27 88888.00 2020-10-07 06:54:33.000 281 33860.61 355.22 17146.23 88888.00 2020-10-07 06:54:34.000 281 33860.64 355.22 17146.26 88888.00 2020-10-07 06:54:35.000 281 33860.64 355.16 17146.27 37955.49 2020-10-07 06:54:36.000 281 33860.63 355.17 17146.25 88888.00 2020-10-07 06:54:37.000 281 33860.63 355.16 17146.26 88888.00 2020-10-07 06:54:38.000 281 33860.66 355.12 17146.28 88888.00 2020-10-07 06:54:39.000 281 33860.65 355.13 17146.26 88888.00 2020-10-07 06:54:40.000 281 33860.70 355.15 17146.27 37955.46 2020-10-07 06:54:41.000 281 33860.68 355.17 17146.29 88888.00 2020-10-07 06:54:42.000 281 33860.67 355.17 17146.21 88888.00 2020-10-07 06:54:43.000 281 33860.64 355.17 17146.22 88888.00 2020-10-07 06:54:44.000 281 33860.64 355.18 17146.28 88888.00 2020-10-07 06:54:45.000 281 33860.63 355.20 17146.29 37955.51 2020-10-07 06:54:46.000 281 33860.65 355.19 17146.29 88888.00 2020-10-07 06:54:47.000 281 33860.65 355.19 17146.30 88888.00 2020-10-07 06:54:48.000 281 33860.70 355.20 17146.30 88888.00 2020-10-07 06:54:49.000 281 33860.70 355.22 17146.26 88888.00 2020-10-07 06:54:50.000 281 33860.70 355.18 17146.22 37955.54 2020-10-07 06:54:51.000 281 33860.67 355.18 17146.24 88888.00 2020-10-07 06:54:52.000 281 33860.70 355.20 17146.25 88888.00 2020-10-07 06:54:53.000 281 33860.68 355.24 17146.26 88888.00 2020-10-07 06:54:54.000 281 33860.66 355.16 17146.24 88888.00 2020-10-07 06:54:55.000 281 33860.67 355.14 17146.28 37955.47 2020-10-07 06:54:56.000 281 33860.70 355.17 17146.31 88888.00 2020-10-07 06:54:57.000 281 33860.70 355.13 17146.31 88888.00 2020-10-07 06:54:58.000 281 33860.70 355.16 17146.30 88888.00 2020-10-07 06:54:59.000 281 33860.68 355.21 17146.32 88888.00 2020-10-07 06:55:00.000 281 33860.70 355.21 17146.33 37955.51 2020-10-07 06:55:01.000 281 33860.72 355.17 17146.34 88888.00 2020-10-07 06:55:02.000 281 33860.70 355.17 17146.28 88888.00 2020-10-07 06:55:03.000 281 33860.69 355.16 17146.32 88888.00 2020-10-07 06:55:04.000 281 33860.71 355.15 17146.34 88888.00 2020-10-07 06:55:05.000 281 33860.70 355.13 17146.32 37955.47 2020-10-07 06:55:06.000 281 33860.70 355.15 17146.35 88888.00 2020-10-07 06:55:07.000 281 33860.74 355.18 17146.35 88888.00 2020-10-07 06:55:08.000 281 33860.73 355.19 17146.35 88888.00 2020-10-07 06:55:09.000 281 33860.71 355.19 17146.35 88888.00 2020-10-07 06:55:10.000 281 33860.71 355.15 17146.33 37955.54 2020-10-07 06:55:11.000 281 33860.73 355.18 17146.31 88888.00 2020-10-07 06:55:12.000 281 33860.71 355.19 17146.31 88888.00 2020-10-07 06:55:13.000 281 33860.69 355.14 17146.30 88888.00 2020-10-07 06:55:14.000 281 33860.69 355.17 17146.30 88888.00 2020-10-07 06:55:15.000 281 33860.72 355.18 17146.32 37955.48 2020-10-07 06:55:16.000 281 33860.73 355.19 17146.30 88888.00 2020-10-07 06:55:17.000 281 33860.72 355.18 17146.34 88888.00 2020-10-07 06:55:18.000 281 33860.74 355.13 17146.32 88888.00 2020-10-07 06:55:19.000 281 33860.77 355.13 17146.34 88888.00 2020-10-07 06:55:20.000 281 33860.71 355.15 17146.32 37955.55 2020-10-07 06:55:21.000 281 33860.69 355.19 17146.33 88888.00 2020-10-07 06:55:22.000 281 33860.73 355.18 17146.35 88888.00 2020-10-07 06:55:23.000 281 33860.74 355.19 17146.35 88888.00 2020-10-07 06:55:24.000 281 33860.71 355.20 17146.33 88888.00 2020-10-07 06:55:25.000 281 33860.71 355.21 17146.37 37955.52 2020-10-07 06:55:26.000 281 33860.75 355.23 17146.34 88888.00 2020-10-07 06:55:27.000 281 33860.69 355.25 17146.36 88888.00 2020-10-07 06:55:28.000 281 33860.71 355.22 17146.34 88888.00 2020-10-07 06:55:29.000 281 33860.73 355.19 17146.30 88888.00 2020-10-07 06:55:30.000 281 33860.73 355.22 17146.28 37955.53 2020-10-07 06:55:31.000 281 33860.72 355.27 17146.30 88888.00 2020-10-07 06:55:32.000 281 33860.69 355.24 17146.25 88888.00 2020-10-07 06:55:33.000 281 33860.69 355.19 17146.22 88888.00 2020-10-07 06:55:34.000 281 33860.68 355.24 17146.26 88888.00 2020-10-07 06:55:35.000 281 33860.70 355.23 17146.30 37955.55 2020-10-07 06:55:36.000 281 33860.74 355.24 17146.32 88888.00 2020-10-07 06:55:37.000 281 33860.73 355.23 17146.35 88888.00 2020-10-07 06:55:38.000 281 33860.75 355.22 17146.37 88888.00 2020-10-07 06:55:39.000 281 33860.76 355.22 17146.38 88888.00 2020-10-07 06:55:40.000 281 33860.72 355.26 17146.34 37955.55 2020-10-07 06:55:41.000 281 33860.71 355.30 17146.32 88888.00 2020-10-07 06:55:42.000 281 33860.68 355.31 17146.30 88888.00 2020-10-07 06:55:43.000 281 33860.71 355.30 17146.34 88888.00 2020-10-07 06:55:44.000 281 33860.70 355.34 17146.32 88888.00 2020-10-07 06:55:45.000 281 33860.70 355.33 17146.32 37955.60 2020-10-07 06:55:46.000 281 33860.74 355.35 17146.31 88888.00 2020-10-07 06:55:47.000 281 33860.74 355.31 17146.31 88888.00 2020-10-07 06:55:48.000 281 33860.75 355.29 17146.30 88888.00 2020-10-07 06:55:49.000 281 33860.77 355.35 17146.28 88888.00 2020-10-07 06:55:50.000 281 33860.72 355.34 17146.29 37955.50 2020-10-07 06:55:51.000 281 33860.74 355.29 17146.28 88888.00 2020-10-07 06:55:52.000 281 33860.80 355.24 17146.29 88888.00 2020-10-07 06:55:53.000 281 33860.81 355.24 17146.34 88888.00 2020-10-07 06:55:54.000 281 33860.84 355.23 17146.32 88888.00 2020-10-07 06:55:55.000 281 33860.88 355.29 17146.31 37955.63 2020-10-07 06:55:56.000 281 33860.96 355.27 17146.32 88888.00 2020-10-07 06:55:57.000 281 33860.97 355.20 17146.35 88888.00 2020-10-07 06:55:58.000 281 33860.96 355.13 17146.33 88888.00 2020-10-07 06:55:59.000 281 33861.02 355.09 17146.28 88888.00 2020-10-07 06:56:00.000 281 33861.07 355.05 17146.26 37955.73 2020-10-07 06:56:01.000 281 33861.10 355.00 17146.26 88888.00 2020-10-07 06:56:02.000 281 33861.14 354.99 17146.23 88888.00 2020-10-07 06:56:03.000 281 33861.12 354.97 17146.21 88888.00 2020-10-07 06:56:04.000 281 33861.13 354.95 17146.21 88888.00 2020-10-07 06:56:05.000 281 33861.15 354.94 17146.23 37955.88 2020-10-07 06:56:06.000 281 33861.11 354.92 17146.25 88888.00 2020-10-07 06:56:07.000 281 33861.16 354.91 17146.26 88888.00 2020-10-07 06:56:08.000 281 33861.19 354.96 17146.26 88888.00 2020-10-07 06:56:09.000 281 33861.20 354.99 17146.31 88888.00 2020-10-07 06:56:10.000 281 33861.19 355.02 17146.29 37955.97 2020-10-07 06:56:11.000 281 33861.21 355.00 17146.28 88888.00 2020-10-07 06:56:12.000 281 33861.21 355.05 17146.29 88888.00 2020-10-07 06:56:13.000 281 33861.19 355.09 17146.29 88888.00 2020-10-07 06:56:14.000 281 33861.16 355.13 17146.33 88888.00 2020-10-07 06:56:15.000 281 33861.20 355.18 17146.32 37956.02 2020-10-07 06:56:16.000 281 33861.21 355.21 17146.32 88888.00 2020-10-07 06:56:17.000 281 33861.23 355.22 17146.29 88888.00 2020-10-07 06:56:18.000 281 33861.23 355.19 17146.33 88888.00 2020-10-07 06:56:19.000 281 33861.23 355.21 17146.33 88888.00 2020-10-07 06:56:20.000 281 33861.26 355.25 17146.35 37955.91 2020-10-07 06:56:21.000 281 33861.23 355.29 17146.34 88888.00 2020-10-07 06:56:22.000 281 33861.22 355.30 17146.35 88888.00 2020-10-07 06:56:23.000 281 33861.23 355.27 17146.34 88888.00 2020-10-07 06:56:24.000 281 33861.23 355.25 17146.33 88888.00 2020-10-07 06:56:25.000 281 33861.26 355.27 17146.29 37955.98 2020-10-07 06:56:26.000 281 33861.30 355.29 17146.28 88888.00 2020-10-07 06:56:27.000 281 33861.29 355.35 17146.28 88888.00 2020-10-07 06:56:28.000 281 33861.28 355.39 17146.28 88888.00 2020-10-07 06:56:29.000 281 33861.23 355.40 17146.25 88888.00 2020-10-07 06:56:30.000 281 33861.25 355.43 17146.30 37956.02 2020-10-07 06:56:31.000 281 33861.25 355.43 17146.30 88888.00 2020-10-07 06:56:32.000 281 33861.23 355.43 17146.31 88888.00 2020-10-07 06:56:33.000 281 33861.23 355.45 17146.34 88888.00 2020-10-07 06:56:34.000 281 33861.23 355.45 17146.35 88888.00 2020-10-07 06:56:35.000 281 33861.19 355.50 17146.35 37955.96 2020-10-07 06:56:36.000 281 33861.22 355.55 17146.35 88888.00 2020-10-07 06:56:37.000 281 33861.21 355.55 17146.35 88888.00 2020-10-07 06:56:38.000 281 33861.19 355.52 17146.33 88888.00 2020-10-07 06:56:39.000 281 33861.18 355.49 17146.30 88888.00 2020-10-07 06:56:40.000 281 33861.14 355.47 17146.34 37955.92 2020-10-07 06:56:41.000 281 33861.17 355.45 17146.35 88888.00 2020-10-07 06:56:42.000 281 33861.15 355.48 17146.34 88888.00 2020-10-07 06:56:43.000 281 33861.16 355.49 17146.31 88888.00 2020-10-07 06:56:44.000 281 33861.19 355.51 17146.32 88888.00 2020-10-07 06:56:45.000 281 33861.15 355.52 17146.33 37955.88 2020-10-07 06:56:46.000 281 33861.16 355.56 17146.34 88888.00 2020-10-07 06:56:47.000 281 33861.21 355.54 17146.33 88888.00 2020-10-07 06:56:48.000 281 33861.19 355.55 17146.28 88888.00 2020-10-07 06:56:49.000 281 33861.19 355.56 17146.28 88888.00 2020-10-07 06:56:50.000 281 33861.19 355.54 17146.24 37956.01 2020-10-07 06:56:51.000 281 33861.16 355.53 17146.24 88888.00 2020-10-07 06:56:52.000 281 33861.17 355.52 17146.26 88888.00 2020-10-07 06:56:53.000 281 33861.20 355.50 17146.26 88888.00 2020-10-07 06:56:54.000 281 33861.20 355.51 17146.26 88888.00 2020-10-07 06:56:55.000 281 33861.17 355.53 17146.26 37955.99 2020-10-07 06:56:56.000 281 33861.18 355.55 17146.24 88888.00 2020-10-07 06:56:57.000 281 33861.15 355.57 17146.26 88888.00 2020-10-07 06:56:58.000 281 33861.21 355.57 17146.26 88888.00 2020-10-07 06:56:59.000 281 33861.20 355.59 17146.31 88888.00 2020-10-07 06:57:00.000 281 33861.15 355.61 17146.29 37955.90 2020-10-07 06:57:01.000 281 33861.15 355.66 17146.28 88888.00 2020-10-07 06:57:02.000 281 33861.15 355.67 17146.31 88888.00 2020-10-07 06:57:03.000 281 33861.17 355.67 17146.30 88888.00 2020-10-07 06:57:04.000 281 33861.13 355.68 17146.35 88888.00 2020-10-07 06:57:05.000 281 33861.08 355.70 17146.27 37955.91 2020-10-07 06:57:06.000 281 33861.11 355.67 17146.29 88888.00 2020-10-07 06:57:07.000 281 33861.17 355.65 17146.28 88888.00 2020-10-07 06:57:08.000 281 33861.16 355.68 17146.31 88888.00 2020-10-07 06:57:09.000 281 33861.13 355.70 17146.30 88888.00 2020-10-07 06:57:10.000 281 33861.18 355.69 17146.29 37955.87 2020-10-07 06:57:11.000 281 33861.14 355.66 17146.28 88888.00 2020-10-07 06:57:12.000 281 33861.16 355.66 17146.27 88888.00 2020-10-07 06:57:13.000 281 33861.21 355.69 17146.28 88888.00 2020-10-07 06:57:14.000 281 33861.22 355.68 17146.28 88888.00 2020-10-07 06:57:15.000 281 33861.18 355.62 17146.27 37955.89 2020-10-07 06:57:16.000 281 33861.20 355.66 17146.28 88888.00 2020-10-07 06:57:17.000 281 33861.21 355.62 17146.31 88888.00 2020-10-07 06:57:18.000 281 33861.18 355.64 17146.31 88888.00 2020-10-07 06:57:19.000 281 33861.18 355.66 17146.31 88888.00 2020-10-07 06:57:20.000 281 33861.19 355.68 17146.32 37955.98 2020-10-07 06:57:21.000 281 33861.22 355.68 17146.29 88888.00 2020-10-07 06:57:22.000 281 33861.25 355.66 17146.27 88888.00 2020-10-07 06:57:23.000 281 33861.21 355.66 17146.25 88888.00 2020-10-07 06:57:24.000 281 33861.21 355.68 17146.28 88888.00 2020-10-07 06:57:25.000 281 33861.21 355.69 17146.24 37956.02 2020-10-07 06:57:26.000 281 33861.21 355.69 17146.24 88888.00 2020-10-07 06:57:27.000 281 33861.22 355.66 17146.31 88888.00 2020-10-07 06:57:28.000 281 33861.21 355.64 17146.31 88888.00 2020-10-07 06:57:29.000 281 33861.20 355.69 17146.32 88888.00 2020-10-07 06:57:30.000 281 33861.22 355.69 17146.27 37955.95 2020-10-07 06:57:31.000 281 33861.26 355.69 17146.30 88888.00 2020-10-07 06:57:32.000 281 33861.26 355.73 17146.33 88888.00 2020-10-07 06:57:33.000 281 33861.25 355.77 17146.32 88888.00 2020-10-07 06:57:34.000 281 33861.26 355.75 17146.28 88888.00 2020-10-07 06:57:35.000 281 33861.28 355.75 17146.27 37955.96 2020-10-07 06:57:36.000 281 33861.29 355.73 17146.29 88888.00 2020-10-07 06:57:37.000 281 33861.26 355.71 17146.28 88888.00 2020-10-07 06:57:38.000 281 33861.25 355.72 17146.27 88888.00 2020-10-07 06:57:39.000 281 33861.23 355.74 17146.26 88888.00 2020-10-07 06:57:40.000 281 33861.23 355.72 17146.27 37955.99 2020-10-07 06:57:41.000 281 33861.24 355.74 17146.22 88888.00 2020-10-07 06:57:42.000 281 33861.29 355.74 17146.21 88888.00 2020-10-07 06:57:43.000 281 33861.27 355.72 17146.21 88888.00 2020-10-07 06:57:44.000 281 33861.24 355.76 17146.24 88888.00 2020-10-07 06:57:45.000 281 33861.26 355.71 17146.23 37956.01 2020-10-07 06:57:46.000 281 33861.27 355.69 17146.22 88888.00 2020-10-07 06:57:47.000 281 33861.30 355.68 17146.18 88888.00 2020-10-07 06:57:48.000 281 33861.32 355.71 17146.18 88888.00 2020-10-07 06:57:49.000 281 33861.34 355.75 17146.19 88888.00 2020-10-07 06:57:50.000 281 33861.35 355.72 17146.22 37956.01 2020-10-07 06:57:51.000 281 33861.32 355.68 17146.18 88888.00 2020-10-07 06:57:52.000 281 33861.39 355.65 17146.19 88888.00 2020-10-07 06:57:53.000 281 33861.37 355.61 17146.22 88888.00 2020-10-07 06:57:54.000 281 33861.38 355.60 17146.23 88888.00 2020-10-07 06:57:55.000 281 33861.40 355.64 17146.21 37956.01 2020-10-07 06:57:56.000 281 33861.39 355.64 17146.17 88888.00 2020-10-07 06:57:57.000 281 33861.44 355.63 17146.16 88888.00 2020-10-07 06:57:58.000 281 33861.44 355.62 17146.15 88888.00 2020-10-07 06:57:59.000 281 33861.46 355.63 17146.19 88888.00 2020-10-07 06:58:00.000 281 33861.44 355.65 17146.23 37956.17 2020-10-07 06:58:01.000 281 33861.44 355.64 17146.21 88888.00 2020-10-07 06:58:02.000 281 33861.41 355.66 17146.23 88888.00 2020-10-07 06:58:03.000 281 33861.40 355.74 17146.20 88888.00 2020-10-07 06:58:04.000 281 33861.43 355.73 17146.16 88888.00 2020-10-07 06:58:05.000 281 33861.40 355.69 17146.17 37956.13 2020-10-07 06:58:06.000 281 33861.42 355.70 17146.20 88888.00 2020-10-07 06:58:07.000 281 33861.42 355.71 17146.19 88888.00 2020-10-07 06:58:08.000 281 33861.44 355.69 17146.16 88888.00 2020-10-07 06:58:09.000 281 33861.42 355.71 17146.16 88888.00 2020-10-07 06:58:10.000 281 33861.40 355.73 17146.22 37956.08 2020-10-07 06:58:11.000 281 33861.41 355.73 17146.20 88888.00 2020-10-07 06:58:12.000 281 33861.44 355.73 17146.20 88888.00 2020-10-07 06:58:13.000 281 33861.48 355.74 17146.20 88888.00 2020-10-07 06:58:14.000 281 33861.48 355.76 17146.17 88888.00 2020-10-07 06:58:15.000 281 33861.52 355.78 17146.25 37956.22 2020-10-07 06:58:16.000 281 33861.48 355.77 17146.22 88888.00 2020-10-07 06:58:17.000 281 33861.44 355.78 17146.19 88888.00 2020-10-07 06:58:18.000 281 33861.42 355.84 17146.22 88888.00 2020-10-07 06:58:19.000 281 33861.42 355.85 17146.20 88888.00 2020-10-07 06:58:20.000 281 33861.40 355.85 17146.25 37956.17 2020-10-07 06:58:21.000 281 33861.38 355.90 17146.24 88888.00 2020-10-07 06:58:22.000 281 33861.39 355.92 17146.22 88888.00 2020-10-07 06:58:23.000 281 33861.40 355.92 17146.20 88888.00 2020-10-07 06:58:24.000 281 33861.43 355.94 17146.21 88888.00 2020-10-07 06:58:25.000 281 33861.43 355.93 17146.23 37956.24 2020-10-07 06:58:26.000 281 33861.44 355.92 17146.23 88888.00 2020-10-07 06:58:27.000 281 33861.45 355.92 17146.21 88888.00 2020-10-07 06:58:28.000 281 33861.43 355.92 17146.18 88888.00 2020-10-07 06:58:29.000 281 33861.44 355.93 17146.19 88888.00 2020-10-07 06:58:30.000 281 33861.48 355.93 17146.22 37956.17 2020-10-07 06:58:31.000 281 33861.51 355.95 17146.16 88888.00 2020-10-07 06:58:32.000 281 33861.49 355.98 17146.15 88888.00 2020-10-07 06:58:33.000 281 33861.46 355.97 17146.16 88888.00 2020-10-07 06:58:34.000 281 33861.47 355.98 17146.12 88888.00 2020-10-07 06:58:35.000 281 33861.49 355.99 17146.13 37956.20 2020-10-07 06:58:36.000 281 33861.52 355.98 17146.17 88888.00 2020-10-07 06:58:37.000 281 33861.56 356.00 17146.16 88888.00 2020-10-07 06:58:38.000 281 33861.50 355.95 17146.17 88888.00 2020-10-07 06:58:39.000 281 33861.47 355.96 17146.14 88888.00 2020-10-07 06:58:40.000 281 33861.51 356.00 17146.10 37956.18 2020-10-07 06:58:41.000 281 33861.53 356.00 17146.11 88888.00 2020-10-07 06:58:42.000 281 33861.54 356.01 17146.17 88888.00 2020-10-07 06:58:43.000 281 33861.50 356.00 17146.11 88888.00 2020-10-07 06:58:44.000 281 33861.51 356.01 17146.12 88888.00 2020-10-07 06:58:45.000 281 33861.50 356.00 17146.13 37956.20 2020-10-07 06:58:46.000 281 33861.51 356.00 17146.14 88888.00 2020-10-07 06:58:47.000 281 33861.55 355.96 17146.13 88888.00 2020-10-07 06:58:48.000 281 33861.53 355.88 17146.12 88888.00 2020-10-07 06:58:49.000 281 33861.51 355.87 17146.13 88888.00 2020-10-07 06:58:50.000 281 33861.52 355.86 17146.12 37956.24 2020-10-07 06:58:51.000 281 33861.54 355.84 17146.15 88888.00 2020-10-07 06:58:52.000 281 33861.55 355.88 17146.21 88888.00 2020-10-07 06:58:53.000 281 33861.54 355.88 17146.19 88888.00 2020-10-07 06:58:54.000 281 33861.51 355.87 17146.19 88888.00 2020-10-07 06:58:55.000 281 33861.52 355.90 17146.16 37956.30 2020-10-07 06:58:56.000 281 33861.57 355.88 17146.18 88888.00 2020-10-07 06:58:57.000 281 33861.60 355.87 17146.15 88888.00 2020-10-07 06:58:58.000 281 33861.58 355.83 17146.21 88888.00 2020-10-07 06:58:59.000 281 33861.56 355.85 17146.20 88888.00 2020-10-07 06:59:00.000 281 33861.59 355.84 17146.13 37956.23 2020-10-07 06:59:01.000 281 33861.61 355.80 17146.11 88888.00 2020-10-07 06:59:02.000 281 33861.65 355.77 17146.14 88888.00 2020-10-07 06:59:03.000 281 33861.66 355.80 17146.16 88888.00 2020-10-07 06:59:04.000 281 33861.67 355.79 17146.15 88888.00 2020-10-07 06:59:05.000 281 33861.66 355.76 17146.15 37956.34 2020-10-07 06:59:06.000 281 33861.65 355.75 17146.11 88888.00 2020-10-07 06:59:07.000 281 33861.66 355.71 17146.05 88888.00 2020-10-07 06:59:08.000 281 33861.67 355.71 17146.05 88888.00 2020-10-07 06:59:09.000 281 33861.68 355.72 17146.09 88888.00 2020-10-07 06:59:10.000 281 33861.68 355.73 17146.04 37956.35 2020-10-07 06:59:11.000 281 33861.71 355.75 17146.04 88888.00 2020-10-07 06:59:12.000 281 33861.75 355.74 17146.08 88888.00 2020-10-07 06:59:13.000 281 33861.73 355.71 17146.10 88888.00 2020-10-07 06:59:14.000 281 33861.74 355.69 17146.07 88888.00 2020-10-07 06:59:15.000 281 33861.75 355.71 17146.13 37956.40 2020-10-07 06:59:16.000 281 33861.76 355.74 17146.14 88888.00 2020-10-07 06:59:17.000 281 33861.76 355.68 17146.12 88888.00 2020-10-07 06:59:18.000 281 33861.75 355.63 17146.14 88888.00 2020-10-07 06:59:19.000 281 33861.79 355.68 17146.13 88888.00 2020-10-07 06:59:20.000 281 33861.82 355.70 17146.14 37956.46 2020-10-07 06:59:21.000 281 33861.83 355.67 17146.11 88888.00 2020-10-07 06:59:22.000 281 33861.85 355.67 17146.14 88888.00 2020-10-07 06:59:23.000 281 33861.87 355.69 17146.15 88888.00 2020-10-07 06:59:24.000 281 33861.90 355.67 17146.15 88888.00 2020-10-07 06:59:25.000 281 33861.89 355.68 17146.12 37956.49 2020-10-07 06:59:26.000 281 33861.91 355.64 17146.08 88888.00 2020-10-07 06:59:27.000 281 33861.85 355.63 17146.10 88888.00 2020-10-07 06:59:28.000 281 33861.83 355.66 17146.08 88888.00 2020-10-07 06:59:29.000 281 33861.88 355.63 17146.03 88888.00 2020-10-07 06:59:30.000 281 33861.93 355.63 17146.10 37956.52 2020-10-07 06:59:31.000 281 33861.91 355.61 17146.13 88888.00 2020-10-07 06:59:32.000 281 33861.93 355.60 17146.12 88888.00 2020-10-07 06:59:33.000 281 33861.94 355.57 17146.11 88888.00 2020-10-07 06:59:34.000 281 33861.96 355.59 17146.09 88888.00 2020-10-07 06:59:35.000 281 33861.94 355.53 17146.08 37956.53 2020-10-07 06:59:36.000 281 33861.94 355.56 17146.08 88888.00 2020-10-07 06:59:37.000 281 33861.91 355.55 17146.08 88888.00 2020-10-07 06:59:38.000 281 33861.95 355.53 17146.04 88888.00 2020-10-07 06:59:39.000 281 33861.95 355.48 17146.05 88888.00 2020-10-07 06:59:40.000 281 33861.98 355.49 17146.06 37956.64 2020-10-07 06:59:41.000 281 33862.02 355.51 17146.08 88888.00 2020-10-07 06:59:42.000 281 33862.03 355.51 17146.05 88888.00 2020-10-07 06:59:43.000 281 33862.06 355.53 17146.10 88888.00 2020-10-07 06:59:44.000 281 33862.09 355.53 17146.11 88888.00 2020-10-07 06:59:45.000 281 33862.07 355.51 17146.11 37956.70 2020-10-07 06:59:46.000 281 33862.07 355.55 17146.13 88888.00 2020-10-07 06:59:47.000 281 33862.07 355.56 17146.13 88888.00 2020-10-07 06:59:48.000 281 33862.12 355.55 17146.11 88888.00 2020-10-07 06:59:49.000 281 33862.08 355.54 17146.12 88888.00 2020-10-07 06:59:50.000 281 33862.07 355.55 17146.13 37956.65 2020-10-07 06:59:51.000 281 33862.04 355.55 17146.09 88888.00 2020-10-07 06:59:52.000 281 33862.09 355.53 17146.12 88888.00 2020-10-07 06:59:53.000 281 33862.08 355.54 17146.08 88888.00 2020-10-07 06:59:54.000 281 33862.06 355.59 17146.08 88888.00 2020-10-07 06:59:55.000 281 33862.08 355.57 17146.07 37956.77 2020-10-07 06:59:56.000 281 33862.13 355.57 17146.10 88888.00 2020-10-07 06:59:57.000 281 33862.14 355.57 17146.08 88888.00 2020-10-07 06:59:58.000 281 33862.12 355.58 17146.08 88888.00 2020-10-07 06:59:59.000 281 33862.10 355.60 17146.07 88888.00 2020-10-07 07:00:00.000 281 33862.12 355.63 17146.12 37956.73 2020-10-07 07:00:01.000 281 33862.09 355.66 17146.14 88888.00 2020-10-07 07:00:02.000 281 33862.10 355.66 17146.10 88888.00 2020-10-07 07:00:03.000 281 33862.13 355.65 17146.07 88888.00 2020-10-07 07:00:04.000 281 33862.15 355.66 17146.05 88888.00 2020-10-07 07:00:05.000 281 33862.13 355.70 17146.08 37956.78 2020-10-07 07:00:06.000 281 33862.13 355.68 17146.09 88888.00 2020-10-07 07:00:07.000 281 33862.18 355.66 17146.11 88888.00 2020-10-07 07:00:08.000 281 33862.17 355.66 17146.11 88888.00 2020-10-07 07:00:09.000 281 33862.21 355.67 17146.12 88888.00 2020-10-07 07:00:10.000 281 33862.19 355.71 17146.11 37956.74 2020-10-07 07:00:11.000 281 33862.17 355.68 17146.10 88888.00 2020-10-07 07:00:12.000 281 33862.21 355.66 17146.10 88888.00 2020-10-07 07:00:13.000 281 33862.21 355.71 17146.13 88888.00 2020-10-07 07:00:14.000 281 33862.25 355.74 17146.16 88888.00 2020-10-07 07:00:15.000 281 33862.26 355.73 17146.13 37956.77 2020-10-07 07:00:16.000 281 33862.24 355.73 17146.10 88888.00 2020-10-07 07:00:17.000 281 33862.20 355.71 17146.08 88888.00 2020-10-07 07:00:18.000 281 33862.19 355.73 17146.08 88888.00 2020-10-07 07:00:19.000 281 33862.20 355.75 17146.09 88888.00 2020-10-07 07:00:20.000 281 33862.21 355.73 17146.10 37956.80 2020-10-07 07:00:21.000 281 33862.19 355.70 17146.09 88888.00 2020-10-07 07:00:22.000 281 33862.24 355.73 17146.11 88888.00 2020-10-07 07:00:23.000 281 33862.20 355.76 17146.11 88888.00 2020-10-07 07:00:24.000 281 33862.17 355.76 17146.13 88888.00 2020-10-07 07:00:25.000 281 33862.19 355.80 17146.10 37956.77 2020-10-07 07:00:26.000 281 33862.15 355.79 17146.12 88888.00 2020-10-07 07:00:27.000 281 33862.12 355.79 17146.12 88888.00 2020-10-07 07:00:28.000 281 33862.13 355.80 17146.09 88888.00 2020-10-07 07:00:29.000 281 33862.17 355.79 17146.11 88888.00 2020-10-07 07:00:30.000 281 33862.17 355.81 17146.15 37956.74 2020-10-07 07:00:31.000 281 33862.15 355.82 17146.13 88888.00 2020-10-07 07:00:32.000 281 33862.16 355.83 17146.11 88888.00 2020-10-07 07:00:33.000 281 33862.19 355.85 17146.10 88888.00 2020-10-07 07:00:34.000 281 33862.18 355.82 17146.12 88888.00 2020-10-07 07:00:35.000 281 33862.18 355.82 17146.13 37956.77 2020-10-07 07:00:36.000 281 33862.17 355.80 17146.11 88888.00 2020-10-07 07:00:37.000 281 33862.18 355.85 17146.12 88888.00 2020-10-07 07:00:38.000 281 33862.20 355.84 17146.17 88888.00 2020-10-07 07:00:39.000 281 33862.21 355.85 17146.20 88888.00 2020-10-07 07:00:40.000 281 33862.23 355.89 17146.18 37956.73 2020-10-07 07:00:41.000 281 33862.21 355.90 17146.17 88888.00 2020-10-07 07:00:42.000 281 33862.17 355.93 17146.15 88888.00 2020-10-07 07:00:43.000 281 33862.17 355.91 17146.12 88888.00 2020-10-07 07:00:44.000 281 33862.19 355.92 17146.13 88888.00 2020-10-07 07:00:45.000 281 33862.17 355.91 17146.11 37956.74 2020-10-07 07:00:46.000 281 33862.19 355.86 17146.08 88888.00 2020-10-07 07:00:47.000 281 33862.22 355.92 17146.06 88888.00 2020-10-07 07:00:48.000 281 33862.23 355.91 17146.06 88888.00 2020-10-07 07:00:49.000 281 33862.18 355.90 17146.08 88888.00 2020-10-07 07:00:50.000 281 33862.17 355.99 17146.06 37956.80 2020-10-07 07:00:51.000 281 33862.18 356.05 17146.07 88888.00 2020-10-07 07:00:52.000 281 33862.23 356.05 17146.10 88888.00 2020-10-07 07:00:53.000 281 33862.23 356.05 17146.08 88888.00 2020-10-07 07:00:54.000 281 33862.22 356.06 17146.07 88888.00 2020-10-07 07:00:55.000 281 33862.24 356.10 17146.06 37956.72 2020-10-07 07:00:56.000 281 33862.23 356.08 17146.07 88888.00 2020-10-07 07:00:57.000 281 33862.24 356.05 17146.07 88888.00 2020-10-07 07:00:58.000 281 33862.27 356.02 17146.05 88888.00 2020-10-07 07:00:59.000 281 33862.25 355.97 17146.01 88888.00 2020-10-07 07:01:00.000 281 33862.22 355.99 17146.05 37956.75 2020-10-07 07:01:01.000 281 33862.21 356.01 17146.10 88888.00 2020-10-07 07:01:02.000 281 33862.23 356.03 17146.05 88888.00 2020-10-07 07:01:03.000 281 33862.21 356.05 17146.07 88888.00 2020-10-07 07:01:04.000 281 33862.25 356.10 17146.09 88888.00 2020-10-07 07:01:05.000 281 33862.25 356.07 17146.09 37956.76 2020-10-07 07:01:06.000 281 33862.21 356.07 17146.10 88888.00 2020-10-07 07:01:07.000 281 33862.23 356.04 17146.08 88888.00 2020-10-07 07:01:08.000 281 33862.24 356.03 17146.06 88888.00 2020-10-07 07:01:09.000 281 33862.27 356.04 17146.08 88888.00 2020-10-07 07:01:10.000 281 33862.27 356.05 17146.07 37956.73 2020-10-07 07:01:11.000 281 33862.27 356.09 17146.06 88888.00 2020-10-07 07:01:12.000 281 33862.25 356.08 17146.04 88888.00 2020-10-07 07:01:13.000 281 33862.25 356.10 17146.03 88888.00 2020-10-07 07:01:14.000 281 33862.26 356.10 17146.10 88888.00 2020-10-07 07:01:15.000 281 33862.23 356.12 17146.11 37956.73 2020-10-07 07:01:16.000 281 33862.25 356.17 17146.08 88888.00 2020-10-07 07:01:17.000 281 33862.24 356.18 17146.07 88888.00 2020-10-07 07:01:18.000 281 33862.24 356.16 17146.08 88888.00 2020-10-07 07:01:19.000 281 33862.24 356.20 17146.07 88888.00 2020-10-07 07:01:20.000 281 33862.26 356.21 17146.09 37956.80 2020-10-07 07:01:21.000 281 33862.29 356.22 17146.13 88888.00 2020-10-07 07:01:22.000 281 33862.29 356.24 17146.13 88888.00 2020-10-07 07:01:23.000 281 33862.25 356.24 17146.13 88888.00 2020-10-07 07:01:24.000 281 33862.29 356.20 17146.11 88888.00 2020-10-07 07:01:25.000 281 33862.30 356.19 17146.06 37956.80 2020-10-07 07:01:26.000 281 33862.30 356.22 17146.04 88888.00 2020-10-07 07:01:27.000 281 33862.28 356.25 17145.98 88888.00 2020-10-07 07:01:28.000 281 33862.30 356.25 17146.00 88888.00 2020-10-07 07:01:29.000 281 33862.32 356.21 17146.01 88888.00 2020-10-07 07:01:30.000 281 33862.36 356.20 17146.05 37956.81 2020-10-07 07:01:31.000 281 33862.36 356.21 17146.05 88888.00 2020-10-07 07:01:32.000 281 33862.31 356.22 17146.07 88888.00 2020-10-07 07:01:33.000 281 33862.35 356.24 17146.05 88888.00 2020-10-07 07:01:34.000 281 33862.35 356.24 17146.06 88888.00 2020-10-07 07:01:35.000 281 33862.31 356.22 17146.07 37956.86 2020-10-07 07:01:36.000 281 33862.29 356.19 17146.07 88888.00 2020-10-07 07:01:37.000 281 33862.32 356.18 17146.07 88888.00 2020-10-07 07:01:38.000 281 33862.36 356.14 17146.02 88888.00 2020-10-07 07:01:39.000 281 33862.39 356.09 17146.05 88888.00 2020-10-07 07:01:40.000 281 33862.44 356.09 17146.08 37956.83 2020-10-07 07:01:41.000 281 33862.43 356.07 17146.03 88888.00 2020-10-07 07:01:42.000 281 33862.42 356.09 17146.02 88888.00 2020-10-07 07:01:43.000 281 33862.44 356.12 17146.06 88888.00 2020-10-07 07:01:44.000 281 33862.41 356.08 17146.01 88888.00 2020-10-07 07:01:45.000 281 33862.43 356.08 17146.01 37956.82 2020-10-07 07:01:46.000 281 33862.40 356.07 17146.04 88888.00 2020-10-07 07:01:47.000 281 33862.40 356.08 17146.05 88888.00 2020-10-07 07:01:48.000 281 33862.43 356.08 17146.07 88888.00 2020-10-07 07:01:49.000 281 33862.48 356.07 17146.06 88888.00 2020-10-07 07:01:50.000 281 33862.45 356.10 17146.08 37956.89 2020-10-07 07:01:51.000 281 33862.47 356.11 17146.07 88888.00 2020-10-07 07:01:52.000 281 33862.48 356.09 17146.04 88888.00 2020-10-07 07:01:53.000 281 33862.45 356.05 17146.01 88888.00 2020-10-07 07:01:54.000 281 33862.42 356.01 17145.97 88888.00 2020-10-07 07:01:55.000 281 33862.43 356.05 17145.96 37956.79 2020-10-07 07:01:56.000 281 33862.41 356.07 17145.98 88888.00 2020-10-07 07:01:57.000 281 33862.39 356.07 17146.00 88888.00 2020-10-07 07:01:58.000 281 33862.41 356.11 17146.03 88888.00 2020-10-07 07:01:59.000 281 33862.42 356.11 17146.00 88888.00 2020-10-07 07:02:00.000 281 33862.42 356.09 17145.97 37956.82 2020-10-07 07:02:01.000 281 33862.40 356.06 17145.96 88888.00 2020-10-07 07:02:02.000 281 33862.41 356.09 17145.96 88888.00 2020-10-07 07:02:03.000 281 33862.42 356.06 17145.97 88888.00 2020-10-07 07:02:04.000 281 33862.39 356.05 17146.00 88888.00 2020-10-07 07:02:05.000 281 33862.35 356.08 17145.99 37956.84 2020-10-07 07:02:06.000 281 33862.41 356.09 17146.01 88888.00 2020-10-07 07:02:07.000 281 33862.44 356.09 17146.02 88888.00 2020-10-07 07:02:08.000 281 33862.41 356.10 17146.00 88888.00 2020-10-07 07:02:09.000 281 33862.39 356.10 17146.02 88888.00 2020-10-07 07:02:10.000 281 33862.35 356.08 17146.04 37956.85 2020-10-07 07:02:11.000 281 33862.35 356.06 17146.01 88888.00 2020-10-07 07:02:12.000 281 33862.36 356.03 17145.98 88888.00 2020-10-07 07:02:13.000 281 33862.33 356.04 17145.99 88888.00 2020-10-07 07:02:14.000 281 33862.29 356.02 17146.00 88888.00 2020-10-07 07:02:15.000 281 33862.27 356.05 17146.02 37956.74 2020-10-07 07:02:16.000 281 33862.29 356.06 17146.01 88888.00 2020-10-07 07:02:17.000 281 33862.29 356.06 17146.03 88888.00 2020-10-07 07:02:18.000 281 33862.30 356.02 17146.05 88888.00 2020-10-07 07:02:19.000 281 33862.32 356.03 17146.04 88888.00 2020-10-07 07:02:20.000 281 33862.32 356.03 17146.03 37956.80 2020-10-07 07:02:21.000 281 33862.33 356.03 17146.00 88888.00 2020-10-07 07:02:22.000 281 33862.38 356.02 17146.02 88888.00 2020-10-07 07:02:23.000 281 33862.39 356.03 17145.97 88888.00 2020-10-07 07:02:24.000 281 33862.38 356.02 17145.93 88888.00 2020-10-07 07:02:25.000 281 33862.36 355.99 17145.97 37956.77 2020-10-07 07:02:26.000 281 33862.40 355.98 17145.99 88888.00 2020-10-07 07:02:27.000 281 33862.40 356.02 17146.00 88888.00 2020-10-07 07:02:28.000 281 33862.41 356.04 17145.97 88888.00 2020-10-07 07:02:29.000 281 33862.38 356.04 17146.01 88888.00 2020-10-07 07:02:30.000 281 33862.40 356.01 17145.97 37956.93 2020-10-07 07:02:31.000 281 33862.42 356.03 17145.97 88888.00 2020-10-07 07:02:32.000 281 33862.45 356.02 17146.02 88888.00 2020-10-07 07:02:33.000 281 33862.48 355.99 17146.00 88888.00 2020-10-07 07:02:34.000 281 33862.47 356.00 17146.00 88888.00 2020-10-07 07:02:35.000 281 33862.47 356.01 17146.00 37956.88 2020-10-07 07:02:36.000 281 33862.47 355.96 17146.01 88888.00 2020-10-07 07:02:37.000 281 33862.48 355.91 17146.01 88888.00 2020-10-07 07:02:38.000 281 33862.44 355.96 17145.98 88888.00 2020-10-07 07:02:39.000 281 33862.44 355.98 17145.92 88888.00 2020-10-07 07:02:40.000 281 33862.48 355.97 17145.91 37956.89 2020-10-07 07:02:41.000 281 33862.51 355.98 17145.92 88888.00 2020-10-07 07:02:42.000 281 33862.49 355.99 17145.93 88888.00 2020-10-07 07:02:43.000 281 33862.48 355.97 17145.95 88888.00 2020-10-07 07:02:44.000 281 33862.50 355.95 17145.98 88888.00 2020-10-07 07:02:45.000 281 33862.50 355.96 17146.01 37956.94 2020-10-07 07:02:46.000 281 33862.49 355.99 17145.97 88888.00 2020-10-07 07:02:47.000 281 33862.49 355.96 17145.96 88888.00 2020-10-07 07:02:48.000 281 33862.51 356.00 17145.95 88888.00 2020-10-07 07:02:49.000 281 33862.49 356.03 17145.96 88888.00 2020-10-07 07:02:50.000 281 33862.54 355.98 17145.97 37956.94 2020-10-07 07:02:51.000 281 33862.55 355.99 17145.95 88888.00 2020-10-07 07:02:52.000 281 33862.52 356.04 17145.99 88888.00 2020-10-07 07:02:53.000 281 33862.47 356.07 17146.02 88888.00 2020-10-07 07:02:54.000 281 33862.48 356.10 17146.06 88888.00 2020-10-07 07:02:55.000 281 33862.50 356.08 17146.04 37956.94 2020-10-07 07:02:56.000 281 33862.48 356.06 17146.02 88888.00 2020-10-07 07:02:57.000 281 33862.46 356.06 17145.98 88888.00 2020-10-07 07:02:58.000 281 33862.45 356.09 17146.01 88888.00 2020-10-07 07:02:59.000 281 33862.43 356.07 17145.96 88888.00 2020-10-07 07:03:00.000 281 33862.40 356.09 17145.95 37956.87 2020-10-07 07:03:01.000 281 33862.42 356.10 17145.95 88888.00 2020-10-07 07:03:02.000 281 33862.45 356.05 17145.95 88888.00 2020-10-07 07:03:03.000 281 33862.47 356.04 17145.96 88888.00 2020-10-07 07:03:04.000 281 33862.46 356.05 17145.98 88888.00 2020-10-07 07:03:05.000 281 33862.43 356.06 17145.97 37956.96 2020-10-07 07:03:06.000 281 33862.45 356.07 17145.99 88888.00 2020-10-07 07:03:07.000 281 33862.42 356.06 17145.97 88888.00 2020-10-07 07:03:08.000 281 33862.40 356.03 17145.93 88888.00 2020-10-07 07:03:09.000 281 33862.37 356.00 17145.94 88888.00 2020-10-07 07:03:10.000 281 33862.39 356.02 17145.96 37956.92 2020-10-07 07:03:11.000 281 33862.41 356.03 17145.99 88888.00 2020-10-07 07:03:12.000 281 33862.47 356.03 17146.02 88888.00 2020-10-07 07:03:13.000 281 33862.45 355.97 17146.00 88888.00 2020-10-07 07:03:14.000 281 33862.44 355.96 17146.01 88888.00 2020-10-07 07:03:15.000 281 33862.43 355.95 17146.00 37956.90 2020-10-07 07:03:16.000 281 33862.49 355.93 17146.02 88888.00 2020-10-07 07:03:17.000 281 33862.48 355.91 17146.04 88888.00 2020-10-07 07:03:18.000 281 33862.48 355.91 17146.02 88888.00 2020-10-07 07:03:19.000 281 33862.50 355.90 17145.94 88888.00 2020-10-07 07:03:20.000 281 33862.46 355.88 17145.96 37956.96 2020-10-07 07:03:21.000 281 33862.46 355.91 17145.98 88888.00 2020-10-07 07:03:22.000 281 33862.46 355.90 17146.01 88888.00 2020-10-07 07:03:23.000 281 33862.43 355.89 17145.96 88888.00 2020-10-07 07:03:24.000 281 33862.42 355.90 17145.99 88888.00 2020-10-07 07:03:25.000 281 33862.43 355.97 17146.00 37956.91 2020-10-07 07:03:26.000 281 33862.41 355.96 17145.96 88888.00 2020-10-07 07:03:27.000 281 33862.42 355.90 17145.93 88888.00 2020-10-07 07:03:28.000 281 33862.45 355.90 17145.92 88888.00 2020-10-07 07:03:29.000 281 33862.43 355.93 17145.94 88888.00 2020-10-07 07:03:30.000 281 33862.46 355.90 17145.95 37956.88 2020-10-07 07:03:31.000 281 33862.46 355.88 17145.93 88888.00 2020-10-07 07:03:32.000 281 33862.46 355.86 17145.95 88888.00 2020-10-07 07:03:33.000 281 33862.48 355.83 17145.96 88888.00 2020-10-07 07:03:34.000 281 33862.49 355.82 17145.97 88888.00 2020-10-07 07:03:35.000 281 33862.49 355.80 17145.96 37956.87 2020-10-07 07:03:36.000 281 33862.47 355.81 17145.98 88888.00 2020-10-07 07:03:37.000 281 33862.48 355.88 17146.00 88888.00 2020-10-07 07:03:38.000 281 33862.45 355.92 17146.04 88888.00 2020-10-07 07:03:39.000 281 33862.42 355.94 17146.04 88888.00 2020-10-07 07:03:40.000 281 33862.40 355.88 17145.98 37956.85 2020-10-07 07:03:41.000 281 33862.42 355.85 17145.98 88888.00 2020-10-07 07:03:42.000 281 33862.44 355.85 17145.98 88888.00 2020-10-07 07:03:43.000 281 33862.43 355.82 17145.99 88888.00 2020-10-07 07:03:44.000 281 33862.45 355.83 17145.98 88888.00 2020-10-07 07:03:45.000 281 33862.43 355.84 17146.02 37956.99 2020-10-07 07:03:46.000 281 33862.43 355.84 17146.04 88888.00 2020-10-07 07:03:47.000 281 33862.40 355.86 17146.02 88888.00 2020-10-07 07:03:48.000 281 33862.42 355.84 17146.00 88888.00 2020-10-07 07:03:49.000 281 33862.42 355.87 17146.04 88888.00 2020-10-07 07:03:50.000 281 33862.45 355.89 17146.01 37957.02 2020-10-07 07:03:51.000 281 33862.48 355.87 17146.03 88888.00 2020-10-07 07:03:52.000 281 33862.47 355.86 17146.04 88888.00 2020-10-07 07:03:53.000 281 33862.44 355.86 17146.02 88888.00 2020-10-07 07:03:54.000 281 33862.39 355.89 17146.03 88888.00 2020-10-07 07:03:55.000 281 33862.40 355.88 17146.02 37956.93 2020-10-07 07:03:56.000 281 33862.41 355.87 17145.98 88888.00 2020-10-07 07:03:57.000 281 33862.40 355.90 17146.02 88888.00 2020-10-07 07:03:58.000 281 33862.39 355.92 17146.00 88888.00 2020-10-07 07:03:59.000 281 33862.43 355.91 17145.98 88888.00 2020-10-07 07:04:00.000 281 33862.43 355.91 17146.01 37956.99 2020-10-07 07:04:01.000 281 33862.40 355.95 17146.05 88888.00 2020-10-07 07:04:02.000 281 33862.34 355.95 17146.03 88888.00 2020-10-07 07:04:03.000 281 33862.38 355.95 17146.03 88888.00 2020-10-07 07:04:04.000 281 33862.40 355.97 17146.05 88888.00 2020-10-07 07:04:05.000 281 33862.43 355.98 17146.02 37956.96 2020-10-07 07:04:06.000 281 33862.42 355.98 17145.99 88888.00 2020-10-07 07:04:07.000 281 33862.41 356.00 17146.02 88888.00 2020-10-07 07:04:08.000 281 33862.41 355.99 17146.01 88888.00 2020-10-07 07:04:09.000 281 33862.44 356.00 17146.02 88888.00 2020-10-07 07:04:10.000 281 33862.43 356.01 17146.03 37956.93 2020-10-07 07:04:11.000 281 33862.42 356.02 17146.02 88888.00 2020-10-07 07:04:12.000 281 33862.44 356.02 17145.98 88888.00 2020-10-07 07:04:13.000 281 33862.42 356.01 17145.98 88888.00 2020-10-07 07:04:14.000 281 33862.40 356.01 17145.99 88888.00 2020-10-07 07:04:15.000 281 33862.43 356.06 17145.99 37956.92 2020-10-07 07:04:16.000 281 33862.41 356.04 17146.02 88888.00 2020-10-07 07:04:17.000 281 33862.45 356.06 17146.07 88888.00 2020-10-07 07:04:18.000 281 33862.46 356.05 17146.06 88888.00 2020-10-07 07:04:19.000 281 33862.42 356.05 17146.06 88888.00 2020-10-07 07:04:20.000 281 33862.40 356.04 17146.03 37956.88 2020-10-07 07:04:21.000 281 33862.37 356.02 17146.02 88888.00 2020-10-07 07:04:22.000 281 33862.35 356.05 17146.06 88888.00 2020-10-07 07:04:23.000 281 33862.38 356.06 17146.01 88888.00 2020-10-07 07:04:24.000 281 33862.39 356.03 17146.03 88888.00 2020-10-07 07:04:25.000 281 33862.41 355.96 17146.05 37956.84 2020-10-07 07:04:26.000 281 33862.38 356.01 17146.06 88888.00 2020-10-07 07:04:27.000 281 33862.36 356.00 17146.09 88888.00 2020-10-07 07:04:28.000 281 33862.35 356.00 17146.06 88888.00 2020-10-07 07:04:29.000 281 33862.39 356.00 17146.06 88888.00 2020-10-07 07:04:30.000 281 33862.40 356.02 17146.08 37956.91 2020-10-07 07:04:31.000 281 33862.42 356.06 17146.13 88888.00 2020-10-07 07:04:32.000 281 33862.38 356.05 17146.08 88888.00 2020-10-07 07:04:33.000 281 33862.38 356.03 17146.09 88888.00 2020-10-07 07:04:34.000 281 33862.40 356.07 17146.08 88888.00 2020-10-07 07:04:35.000 281 33862.37 356.03 17146.08 37956.91 2020-10-07 07:04:36.000 281 33862.36 356.05 17146.07 88888.00 2020-10-07 07:04:37.000 281 33862.42 356.02 17146.07 88888.00 2020-10-07 07:04:38.000 281 33862.42 356.05 17146.09 88888.00 2020-10-07 07:04:39.000 281 33862.40 356.05 17146.08 88888.00 2020-10-07 07:04:40.000 281 33862.38 356.08 17146.10 37956.87 2020-10-07 07:04:41.000 281 33862.41 356.10 17146.15 88888.00 2020-10-07 07:04:42.000 281 33862.42 356.08 17146.11 88888.00 2020-10-07 07:04:43.000 281 33862.38 356.02 17146.09 88888.00 2020-10-07 07:04:44.000 281 33862.37 356.05 17146.09 88888.00 2020-10-07 07:04:45.000 281 33862.36 356.06 17146.09 37956.80 2020-10-07 07:04:46.000 281 33862.38 356.03 17146.08 88888.00 2020-10-07 07:04:47.000 281 33862.34 356.05 17146.09 88888.00 2020-10-07 07:04:48.000 281 33862.33 356.06 17146.11 88888.00 2020-10-07 07:04:49.000 281 33862.34 356.04 17146.09 88888.00 2020-10-07 07:04:50.000 281 33862.35 356.08 17146.08 37956.93 2020-10-07 07:04:51.000 281 33862.33 356.10 17146.11 88888.00 2020-10-07 07:04:52.000 281 33862.33 356.12 17146.07 88888.00 2020-10-07 07:04:53.000 281 33862.38 356.14 17146.08 88888.00 2020-10-07 07:04:54.000 281 33862.38 356.11 17146.09 88888.00 2020-10-07 07:04:55.000 281 33862.37 356.13 17146.04 37956.86 2020-10-07 07:04:56.000 281 33862.37 356.17 17146.00 88888.00 2020-10-07 07:04:57.000 281 33862.39 356.20 17146.01 88888.00 2020-10-07 07:04:58.000 281 33862.41 356.18 17146.01 88888.00 2020-10-07 07:04:59.000 281 33862.41 356.21 17146.02 88888.00 2020-10-07 07:05:00.000 281 33862.38 356.19 17146.02 37956.87 2020-10-07 07:05:01.000 281 33862.32 356.20 17145.98 88888.00 2020-10-07 07:05:02.000 281 33862.31 356.23 17146.02 88888.00 2020-10-07 07:05:03.000 281 33862.29 356.21 17146.00 88888.00 2020-10-07 07:05:04.000 281 33862.30 356.23 17145.99 88888.00 2020-10-07 07:05:05.000 281 33862.29 356.21 17146.01 37956.87 2020-10-07 07:05:06.000 281 33862.28 356.25 17146.01 88888.00 2020-10-07 07:05:07.000 281 33862.31 356.25 17146.03 88888.00 2020-10-07 07:05:08.000 281 33862.33 356.25 17146.01 88888.00 2020-10-07 07:05:09.000 281 33862.32 356.31 17146.03 88888.00 2020-10-07 07:05:10.000 281 33862.28 356.32 17146.03 37956.83 2020-10-07 07:05:11.000 281 33862.27 356.32 17146.01 88888.00 2020-10-07 07:05:12.000 281 33862.29 356.26 17145.98 88888.00 2020-10-07 07:05:13.000 281 33862.35 356.27 17146.00 88888.00 2020-10-07 07:05:14.000 281 33862.32 356.28 17146.02 88888.00 2020-10-07 07:05:15.000 281 33862.35 356.29 17145.99 37956.80 2020-10-07 07:05:16.000 281 33862.35 356.32 17146.02 88888.00 2020-10-07 07:05:17.000 281 33862.32 356.29 17146.03 88888.00 2020-10-07 07:05:18.000 281 33862.30 356.29 17146.02 88888.00 2020-10-07 07:05:19.000 281 33862.28 356.30 17146.07 88888.00 2020-10-07 07:05:20.000 281 33862.25 356.33 17146.06 37956.83 2020-10-07 07:05:21.000 281 33862.26 356.35 17146.09 88888.00 2020-10-07 07:05:22.000 281 33862.31 356.32 17146.10 88888.00 2020-10-07 07:05:23.000 281 33862.31 356.36 17146.11 88888.00 2020-10-07 07:05:24.000 281 33862.34 356.37 17146.15 88888.00 2020-10-07 07:05:25.000 281 33862.32 356.36 17146.11 37956.77 2020-10-07 07:05:26.000 281 33862.27 356.43 17146.07 88888.00 2020-10-07 07:05:27.000 281 33862.26 356.49 17146.07 88888.00 2020-10-07 07:05:28.000 281 33862.24 356.49 17146.11 88888.00 2020-10-07 07:05:29.000 281 33862.21 356.49 17146.15 88888.00 2020-10-07 07:05:30.000 281 33862.24 356.49 17146.12 37956.78 2020-10-07 07:05:31.000 281 33862.25 356.52 17146.11 88888.00 2020-10-07 07:05:32.000 281 33862.23 356.58 17146.11 88888.00 2020-10-07 07:05:33.000 281 33862.17 356.60 17146.10 88888.00 2020-10-07 07:05:34.000 281 33862.19 356.57 17146.06 88888.00 2020-10-07 07:05:35.000 281 33862.22 356.62 17146.05 37956.77 2020-10-07 07:05:36.000 281 33862.21 356.60 17146.05 88888.00 2020-10-07 07:05:37.000 281 33862.23 356.59 17146.04 88888.00 2020-10-07 07:05:38.000 281 33862.25 356.57 17145.99 88888.00 2020-10-07 07:05:39.000 281 33862.27 356.54 17145.99 88888.00 2020-10-07 07:05:40.000 281 33862.23 356.57 17146.02 37956.77 2020-10-07 07:05:41.000 281 33862.20 356.61 17146.00 88888.00 2020-10-07 07:05:42.000 281 33862.20 356.57 17145.96 88888.00 2020-10-07 07:05:43.000 281 33862.23 356.54 17146.01 88888.00 2020-10-07 07:05:44.000 281 33862.20 356.54 17146.06 88888.00 2020-10-07 07:05:45.000 281 33862.22 356.54 17146.06 37956.73 2020-10-07 07:05:46.000 281 33862.20 356.55 17146.06 88888.00 2020-10-07 07:05:47.000 281 33862.15 356.54 17146.06 88888.00 2020-10-07 07:05:48.000 281 33862.15 356.50 17146.08 88888.00 2020-10-07 07:05:49.000 281 33862.19 356.51 17146.06 88888.00 2020-10-07 07:05:50.000 281 33862.16 356.51 17146.03 37956.67 2020-10-07 07:05:51.000 281 33862.18 356.56 17146.06 88888.00 2020-10-07 07:05:52.000 281 33862.19 356.55 17146.06 88888.00 2020-10-07 07:05:53.000 281 33862.17 356.54 17146.02 88888.00 2020-10-07 07:05:54.000 281 33862.15 356.52 17145.98 88888.00 2020-10-07 07:05:55.000 281 33862.14 356.51 17145.97 37956.64 2020-10-07 07:05:56.000 281 33862.16 356.49 17146.00 88888.00 2020-10-07 07:05:57.000 281 33862.15 356.46 17146.01 88888.00 2020-10-07 07:05:58.000 281 33862.13 356.47 17146.00 88888.00 2020-10-07 07:05:59.000 281 33862.13 356.46 17146.02 88888.00 2020-10-07 07:06:00.000 281 33862.12 356.50 17146.06 37956.68 2020-10-07 07:06:01.000 281 33862.16 356.47 17146.06 88888.00 2020-10-07 07:06:02.000 281 33862.16 356.53 17146.07 88888.00 2020-10-07 07:06:03.000 281 33862.16 356.49 17146.00 88888.00 2020-10-07 07:06:04.000 281 33862.17 356.47 17146.05 88888.00 2020-10-07 07:06:05.000 281 33862.18 356.53 17146.11 37956.67 2020-10-07 07:06:06.000 281 33862.14 356.52 17146.10 88888.00 2020-10-07 07:06:07.000 281 33862.12 356.52 17146.06 88888.00 2020-10-07 07:06:08.000 281 33862.16 356.49 17146.06 88888.00 2020-10-07 07:06:09.000 281 33862.19 356.49 17146.05 88888.00 2020-10-07 07:06:10.000 281 33862.18 356.50 17146.05 37956.70 2020-10-07 07:06:11.000 281 33862.21 356.54 17146.02 88888.00 2020-10-07 07:06:12.000 281 33862.18 356.54 17146.03 88888.00 2020-10-07 07:06:13.000 281 33862.16 356.51 17146.07 88888.00 2020-10-07 07:06:14.000 281 33862.13 356.51 17146.10 88888.00 2020-10-07 07:06:15.000 281 33862.11 356.51 17146.09 37956.60 2020-10-07 07:06:16.000 281 33862.12 356.52 17146.08 88888.00 2020-10-07 07:06:17.000 281 33862.11 356.48 17146.06 88888.00 2020-10-07 07:06:18.000 281 33862.07 356.44 17146.06 88888.00 2020-10-07 07:06:19.000 281 33862.12 356.47 17146.08 88888.00 2020-10-07 07:06:20.000 281 33862.17 356.50 17146.11 37956.70 2020-10-07 07:06:21.000 281 33862.14 356.47 17146.08 88888.00 2020-10-07 07:06:22.000 281 33862.12 356.48 17146.08 88888.00 2020-10-07 07:06:23.000 281 33862.10 356.53 17146.08 88888.00 2020-10-07 07:06:24.000 281 33862.11 356.55 17146.08 88888.00 2020-10-07 07:06:25.000 281 33862.07 356.54 17146.09 37956.65 2020-10-07 07:06:26.000 281 33862.09 356.52 17146.04 88888.00 2020-10-07 07:06:27.000 281 33862.12 356.49 17146.01 88888.00 2020-10-07 07:06:28.000 281 33862.15 356.51 17146.04 88888.00 2020-10-07 07:06:29.000 281 33862.10 356.48 17146.03 88888.00 2020-10-07 07:06:30.000 281 33862.10 356.50 17146.04 37956.68 2020-10-07 07:06:31.000 281 33862.12 356.50 17146.03 88888.00 2020-10-07 07:06:32.000 281 33862.12 356.57 17146.05 88888.00 2020-10-07 07:06:33.000 281 33862.12 356.55 17146.06 88888.00 2020-10-07 07:06:34.000 281 33862.15 356.52 17146.02 88888.00 2020-10-07 07:06:35.000 281 33862.11 356.54 17146.02 37956.64 2020-10-07 07:06:36.000 281 33862.07 356.54 17146.02 88888.00 2020-10-07 07:06:37.000 281 33862.10 356.55 17146.02 88888.00 2020-10-07 07:06:38.000 281 33862.12 356.58 17146.04 88888.00 2020-10-07 07:06:39.000 281 33862.13 356.56 17146.06 88888.00 2020-10-07 07:06:40.000 281 33862.11 356.58 17146.06 37956.68 2020-10-07 07:06:41.000 281 33862.11 356.56 17146.06 88888.00 2020-10-07 07:06:42.000 281 33862.10 356.57 17146.01 88888.00 2020-10-07 07:06:43.000 281 33862.10 356.58 17146.00 88888.00 2020-10-07 07:06:44.000 281 33862.12 356.58 17145.98 88888.00 2020-10-07 07:06:45.000 281 33862.11 356.59 17146.01 37956.70 2020-10-07 07:06:46.000 281 33862.11 356.56 17146.06 88888.00 2020-10-07 07:06:47.000 281 33862.05 356.55 17146.04 88888.00 2020-10-07 07:06:48.000 281 33862.08 356.57 17146.02 88888.00 2020-10-07 07:06:49.000 281 33862.13 356.60 17146.01 88888.00 2020-10-07 07:06:50.000 281 33862.13 356.58 17146.03 37956.59 2020-10-07 07:06:51.000 281 33862.11 356.55 17146.08 88888.00 2020-10-07 07:06:52.000 281 33862.11 356.54 17146.06 88888.00 2020-10-07 07:06:53.000 281 33862.12 356.57 17146.02 88888.00 2020-10-07 07:06:54.000 281 33862.14 356.57 17146.05 88888.00 2020-10-07 07:06:55.000 281 33862.14 356.55 17146.08 37956.66 2020-10-07 07:06:56.000 281 33862.12 356.56 17146.06 88888.00 2020-10-07 07:06:57.000 281 33862.10 356.57 17146.05 88888.00 2020-10-07 07:06:58.000 281 33862.13 356.60 17146.05 88888.00 2020-10-07 07:06:59.000 281 33862.13 356.59 17146.05 88888.00 2020-10-07 07:07:00.000 281 33862.11 356.59 17146.04 37956.71 2020-10-07 07:07:01.000 281 33862.12 356.59 17146.03 88888.00 2020-10-07 07:07:02.000 281 33862.11 356.57 17146.04 88888.00 2020-10-07 07:07:03.000 281 33862.12 356.58 17146.07 88888.00 2020-10-07 07:07:04.000 281 33862.11 356.59 17146.07 88888.00 2020-10-07 07:07:05.000 281 33862.13 356.63 17146.06 37956.65 2020-10-07 07:07:06.000 281 33862.10 356.64 17146.02 88888.00 2020-10-07 07:07:07.000 281 33862.09 356.64 17145.98 88888.00 2020-10-07 07:07:08.000 281 33862.08 356.62 17146.00 88888.00 2020-10-07 07:07:09.000 281 33862.07 356.61 17146.00 88888.00 2020-10-07 07:07:10.000 281 33862.06 356.61 17145.96 37956.67 2020-10-07 07:07:11.000 281 33862.08 356.62 17146.00 88888.00 2020-10-07 07:07:12.000 281 33862.06 356.64 17146.04 88888.00 2020-10-07 07:07:13.000 281 33862.03 356.62 17145.97 88888.00 2020-10-07 07:07:14.000 281 33862.01 356.64 17145.98 88888.00 2020-10-07 07:07:15.000 281 33861.99 356.66 17145.99 37956.57 2020-10-07 07:07:16.000 281 33861.97 356.68 17146.00 88888.00 2020-10-07 07:07:17.000 281 33862.03 356.72 17146.02 88888.00 2020-10-07 07:07:18.000 281 33861.98 356.69 17146.02 88888.00 2020-10-07 07:07:19.000 281 33862.00 356.70 17146.03 88888.00 2020-10-07 07:07:20.000 281 33861.98 356.70 17146.02 37956.70 2020-10-07 07:07:21.000 281 33861.98 356.73 17146.05 88888.00 2020-10-07 07:07:22.000 281 33861.98 356.77 17146.06 88888.00 2020-10-07 07:07:23.000 281 33861.96 356.79 17146.07 88888.00 2020-10-07 07:07:24.000 281 33861.95 356.78 17146.04 88888.00 2020-10-07 07:07:25.000 281 33861.96 356.81 17146.00 37956.63 2020-10-07 07:07:26.000 281 33861.98 356.80 17145.99 88888.00 2020-10-07 07:07:27.000 281 33861.92 356.80 17146.02 88888.00 2020-10-07 07:07:28.000 281 33861.88 356.81 17146.05 88888.00 2020-10-07 07:07:29.000 281 33861.90 356.83 17146.02 88888.00 2020-10-07 07:07:30.000 281 33861.86 356.84 17146.00 37956.50 2020-10-07 07:07:31.000 281 33861.86 356.84 17146.03 88888.00 2020-10-07 07:07:32.000 281 33861.86 356.86 17146.00 88888.00 2020-10-07 07:07:33.000 281 33861.86 356.90 17146.03 88888.00 2020-10-07 07:07:34.000 281 33861.83 356.91 17145.99 88888.00 2020-10-07 07:07:35.000 281 33861.83 356.92 17146.01 37956.49 2020-10-07 07:07:36.000 281 33861.83 356.97 17146.05 88888.00 2020-10-07 07:07:37.000 281 33861.80 356.98 17146.06 88888.00 2020-10-07 07:07:38.000 281 33861.82 357.00 17146.05 88888.00 2020-10-07 07:07:39.000 281 33861.79 357.01 17146.07 88888.00 2020-10-07 07:07:40.000 281 33861.77 357.02 17146.09 37956.38 2020-10-07 07:07:41.000 281 33861.77 357.04 17146.06 88888.00 2020-10-07 07:07:42.000 281 33861.73 357.04 17146.08 88888.00 2020-10-07 07:07:43.000 281 33861.71 357.04 17146.06 88888.00 2020-10-07 07:07:44.000 281 33861.64 357.10 17146.08 88888.00 2020-10-07 07:07:45.000 281 33861.65 357.17 17146.06 37956.39 2020-10-07 07:07:46.000 281 33861.66 357.19 17146.06 88888.00 2020-10-07 07:07:47.000 281 33861.64 357.18 17146.10 88888.00 2020-10-07 07:07:48.000 281 33861.61 357.18 17146.07 88888.00 2020-10-07 07:07:49.000 281 33861.59 357.22 17146.07 88888.00 2020-10-07 07:07:50.000 281 33861.58 357.18 17146.06 37956.31 2020-10-07 07:07:51.000 281 33861.56 357.16 17146.06 88888.00 2020-10-07 07:07:52.000 281 33861.52 357.22 17146.00 88888.00 2020-10-07 07:07:53.000 281 33861.49 357.26 17146.01 88888.00 2020-10-07 07:07:54.000 281 33861.52 357.26 17146.00 88888.00 2020-10-07 07:07:55.000 281 33861.47 357.30 17145.99 37956.16 2020-10-07 07:07:56.000 281 33861.40 357.35 17146.01 88888.00 2020-10-07 07:07:57.000 281 33861.38 357.35 17145.99 88888.00 2020-10-07 07:07:58.000 281 33861.41 357.31 17146.02 88888.00 2020-10-07 07:07:59.000 281 33861.41 357.30 17146.02 88888.00 2020-10-07 07:08:00.000 281 33861.42 357.35 17146.06 37956.08 2020-10-07 07:08:01.000 281 33861.43 357.39 17146.05 88888.00 2020-10-07 07:08:02.000 281 33861.38 357.39 17146.01 88888.00 2020-10-07 07:08:03.000 281 33861.35 357.41 17146.01 88888.00 2020-10-07 07:08:04.000 281 33861.35 357.39 17146.01 88888.00 2020-10-07 07:08:05.000 281 33861.37 357.35 17145.98 37956.10 2020-10-07 07:08:06.000 281 33861.38 357.35 17145.96 88888.00 2020-10-07 07:08:07.000 281 33861.36 357.35 17145.99 88888.00 2020-10-07 07:08:08.000 281 33861.39 357.36 17145.99 88888.00 2020-10-07 07:08:09.000 281 33861.43 357.37 17146.02 88888.00 2020-10-07 07:08:10.000 281 33861.39 357.35 17146.04 37955.98 2020-10-07 07:08:11.000 281 33861.40 357.32 17146.04 88888.00 2020-10-07 07:08:12.000 281 33861.38 357.32 17146.06 88888.00 2020-10-07 07:08:13.000 281 33861.33 357.28 17146.08 88888.00 2020-10-07 07:08:14.000 281 33861.33 357.28 17146.09 88888.00 2020-10-07 07:08:15.000 281 33861.31 357.25 17146.06 37955.98 2020-10-07 07:08:16.000 281 33861.31 357.27 17146.04 88888.00 2020-10-07 07:08:17.000 281 33861.31 357.32 17146.06 88888.00 2020-10-07 07:08:18.000 281 33861.29 357.33 17146.13 88888.00 2020-10-07 07:08:19.000 281 33861.29 357.29 17146.11 88888.00 2020-10-07 07:08:20.000 281 33861.33 357.31 17146.10 37956.01 2020-10-07 07:08:21.000 281 33861.33 357.31 17146.11 88888.00 2020-10-07 07:08:22.000 281 33861.32 357.32 17146.12 88888.00 2020-10-07 07:08:23.000 281 33861.29 357.32 17146.10 88888.00 2020-10-07 07:08:24.000 281 33861.28 357.30 17146.11 88888.00 2020-10-07 07:08:25.000 281 33861.26 357.33 17146.07 37955.89 2020-10-07 07:08:26.000 281 33861.27 357.34 17146.06 88888.00 2020-10-07 07:08:27.000 281 33861.28 357.34 17146.04 88888.00 2020-10-07 07:08:28.000 281 33861.25 357.35 17146.06 88888.00 2020-10-07 07:08:29.000 281 33861.21 357.36 17146.04 88888.00 2020-10-07 07:08:30.000 281 33861.23 357.42 17146.10 37955.93 2020-10-07 07:08:31.000 281 33861.24 357.42 17146.15 88888.00 2020-10-07 07:08:32.000 281 33861.17 357.36 17146.12 88888.00 2020-10-07 07:08:33.000 281 33861.16 357.36 17146.11 88888.00 2020-10-07 07:08:34.000 281 33861.15 357.34 17146.08 88888.00 2020-10-07 07:08:35.000 281 33861.14 357.28 17146.11 37955.85 2020-10-07 07:08:36.000 281 33861.11 357.34 17146.12 88888.00 2020-10-07 07:08:37.000 281 33861.13 357.40 17146.09 88888.00 2020-10-07 07:08:38.000 281 33861.07 357.39 17146.08 88888.00 2020-10-07 07:08:39.000 281 33861.10 357.40 17146.10 88888.00 2020-10-07 07:08:40.000 281 33861.10 357.39 17146.11 37955.87 2020-10-07 07:08:41.000 281 33861.11 357.35 17146.05 88888.00 2020-10-07 07:08:42.000 281 33861.14 357.33 17146.04 88888.00 2020-10-07 07:08:43.000 281 33861.11 357.30 17146.04 88888.00 2020-10-07 07:08:44.000 281 33861.10 357.27 17146.07 88888.00 2020-10-07 07:08:45.000 281 33861.11 357.29 17146.10 37955.86 2020-10-07 07:08:46.000 281 33861.17 357.31 17146.10 88888.00 2020-10-07 07:08:47.000 281 33861.17 357.28 17146.10 88888.00 2020-10-07 07:08:48.000 281 33861.11 357.27 17146.10 88888.00 2020-10-07 07:08:49.000 281 33861.13 357.22 17146.04 88888.00 2020-10-07 07:08:50.000 281 33861.15 357.24 17146.05 37955.94 2020-10-07 07:08:51.000 281 33861.15 357.21 17146.07 88888.00 2020-10-07 07:08:52.000 281 33861.16 357.17 17146.06 88888.00 2020-10-07 07:08:53.000 281 33861.20 357.12 17146.09 88888.00 2020-10-07 07:08:54.000 281 33861.19 357.08 17146.11 88888.00 2020-10-07 07:08:55.000 281 33861.14 357.09 17146.10 37955.94 2020-10-07 07:08:56.000 281 33861.15 357.09 17146.12 88888.00 2020-10-07 07:08:57.000 281 33861.20 357.08 17146.17 88888.00 2020-10-07 07:08:58.000 281 33861.15 357.07 17146.17 88888.00 2020-10-07 07:08:59.000 281 33861.14 357.05 17146.14 88888.00 2020-10-07 07:09:00.000 281 33861.20 357.01 17146.15 37955.86 2020-10-07 07:09:01.000 281 33861.20 357.01 17146.15 88888.00 2020-10-07 07:09:02.000 281 33861.19 357.00 17146.13 88888.00 2020-10-07 07:09:03.000 281 33861.21 356.99 17146.12 88888.00 2020-10-07 07:09:04.000 281 33861.20 356.99 17146.15 88888.00 2020-10-07 07:09:05.000 281 33861.23 356.99 17146.14 37955.90 2020-10-07 07:09:06.000 281 33861.23 357.02 17146.14 88888.00 2020-10-07 07:09:07.000 281 33861.20 357.00 17146.14 88888.00 2020-10-07 07:09:08.000 281 33861.18 356.97 17146.14 88888.00 2020-10-07 07:09:09.000 281 33861.19 356.95 17146.16 88888.00 2020-10-07 07:09:10.000 281 33861.18 356.93 17146.14 37955.91 2020-10-07 07:09:11.000 281 33861.20 356.93 17146.11 88888.00 2020-10-07 07:09:12.000 281 33861.20 356.94 17146.16 88888.00 2020-10-07 07:09:13.000 281 33861.23 356.93 17146.18 88888.00 2020-10-07 07:09:14.000 281 33861.24 356.89 17146.19 88888.00 2020-10-07 07:09:15.000 281 33861.26 356.86 17146.17 37955.76 2020-10-07 07:09:16.000 281 33861.27 356.83 17146.16 88888.00 2020-10-07 07:09:17.000 281 33861.23 356.80 17146.18 88888.00 2020-10-07 07:09:18.000 281 33861.22 356.78 17146.19 88888.00 2020-10-07 07:09:19.000 281 33861.23 356.77 17146.17 88888.00 2020-10-07 07:09:20.000 281 33861.22 356.75 17146.17 37955.83 2020-10-07 07:09:21.000 281 33861.22 356.77 17146.18 88888.00 2020-10-07 07:09:22.000 281 33861.21 356.78 17146.18 88888.00 2020-10-07 07:09:23.000 281 33861.23 356.74 17146.21 88888.00 2020-10-07 07:09:24.000 281 33861.26 356.73 17146.24 88888.00 2020-10-07 07:09:25.000 281 33861.22 356.69 17146.22 37955.83 2020-10-07 07:09:26.000 281 33861.23 356.68 17146.20 88888.00 2020-10-07 07:09:27.000 281 33861.19 356.69 17146.17 88888.00 2020-10-07 07:09:28.000 281 33861.24 356.67 17146.17 88888.00 2020-10-07 07:09:29.000 281 33861.25 356.64 17146.17 88888.00 2020-10-07 07:09:30.000 281 33861.23 356.62 17146.20 37955.84 2020-10-07 07:09:31.000 281 33861.27 356.60 17146.16 88888.00 2020-10-07 07:09:32.000 281 33861.26 356.55 17146.15 88888.00 2020-10-07 07:09:33.000 281 33861.27 356.55 17146.16 88888.00 2020-10-07 07:09:34.000 281 33861.29 356.54 17146.19 88888.00 2020-10-07 07:09:35.000 281 33861.28 356.50 17146.18 37955.79 2020-10-07 07:09:36.000 281 33861.30 356.47 17146.16 88888.00 2020-10-07 07:09:37.000 281 33861.30 356.44 17146.17 88888.00 2020-10-07 07:09:38.000 281 33861.30 356.40 17146.22 88888.00 2020-10-07 07:09:39.000 281 33861.32 356.40 17146.21 88888.00 2020-10-07 07:09:40.000 281 33861.33 356.38 17146.21 37955.99 2020-10-07 07:09:41.000 281 33861.36 356.35 17146.21 88888.00 2020-10-07 07:09:42.000 281 33861.38 356.29 17146.17 88888.00 2020-10-07 07:09:43.000 281 33861.41 356.30 17146.18 88888.00 2020-10-07 07:09:44.000 281 33861.39 356.27 17146.22 88888.00 2020-10-07 07:09:45.000 281 33861.35 356.23 17146.21 37956.01 2020-10-07 07:09:46.000 281 33861.33 356.26 17146.23 88888.00 2020-10-07 07:09:47.000 281 33861.31 356.27 17146.23 88888.00 2020-10-07 07:09:48.000 281 33861.26 356.27 17146.23 88888.00 2020-10-07 07:09:49.000 281 33861.25 356.26 17146.23 88888.00 2020-10-07 07:09:50.000 281 33861.22 356.23 17146.22 37955.96 2020-10-07 07:09:51.000 281 33861.21 356.26 17146.23 88888.00 2020-10-07 07:09:52.000 281 33861.20 356.29 17146.24 88888.00 2020-10-07 07:09:53.000 281 33861.20 356.28 17146.23 88888.00 2020-10-07 07:09:54.000 281 33861.21 356.32 17146.24 88888.00 2020-10-07 07:09:55.000 281 33861.18 356.36 17146.26 37955.89 2020-10-07 07:09:56.000 281 33861.18 356.38 17146.25 88888.00 2020-10-07 07:09:57.000 281 33861.21 356.40 17146.24 88888.00 2020-10-07 07:09:58.000 281 33861.22 356.40 17146.22 88888.00 2020-10-07 07:09:59.000 281 33861.16 356.39 17146.23 88888.00 2020-10-07 07:10:00.000 281 33861.17 356.44 17146.25 37955.82 2020-10-07 07:10:01.000 281 33861.19 356.46 17146.28 88888.00 2020-10-07 07:10:02.000 281 33861.15 356.42 17146.30 88888.00 2020-10-07 07:10:03.000 281 33861.14 356.43 17146.33 88888.00 2020-10-07 07:10:04.000 281 33861.15 356.46 17146.29 88888.00 2020-10-07 07:10:05.000 281 33861.13 356.46 17146.25 37955.85 2020-10-07 07:10:06.000 281 33861.09 356.46 17146.29 88888.00 2020-10-07 07:10:07.000 281 33861.08 356.46 17146.26 88888.00 2020-10-07 07:10:08.000 281 33861.07 356.50 17146.26 88888.00 2020-10-07 07:10:09.000 281 33861.08 356.53 17146.22 88888.00 2020-10-07 07:10:10.000 281 33861.03 356.57 17146.20 37955.73 2020-10-07 07:10:11.000 281 33861.02 356.64 17146.23 88888.00 2020-10-07 07:10:12.000 281 33860.98 356.67 17146.25 88888.00 2020-10-07 07:10:13.000 281 33860.96 356.70 17146.25 88888.00 2020-10-07 07:10:14.000 281 33861.00 356.69 17146.26 88888.00 2020-10-07 07:10:15.000 281 33860.93 356.70 17146.29 37955.79 2020-10-07 07:10:16.000 281 33860.90 356.75 17146.28 88888.00 2020-10-07 07:10:17.000 281 33860.90 356.79 17146.27 88888.00 2020-10-07 07:10:18.000 281 33860.87 356.79 17146.26 88888.00 2020-10-07 07:10:19.000 281 33860.83 356.83 17146.29 88888.00 2020-10-07 07:10:20.000 281 33860.81 356.89 17146.24 37955.62 2020-10-07 07:10:21.000 281 33860.79 356.92 17146.25 88888.00 2020-10-07 07:10:22.000 281 33860.73 356.94 17146.28 88888.00 2020-10-07 07:10:23.000 281 33860.69 356.99 17146.20 88888.00 2020-10-07 07:10:24.000 281 33860.71 356.99 17146.21 88888.00 2020-10-07 07:10:25.000 281 33860.71 356.97 17146.22 37955.53 2020-10-07 07:10:26.000 281 33860.66 356.98 17146.22 88888.00 2020-10-07 07:10:27.000 281 33860.67 357.02 17146.19 88888.00 2020-10-07 07:10:28.000 281 33860.66 357.01 17146.17 88888.00 2020-10-07 07:10:29.000 281 33860.66 357.00 17146.18 88888.00 2020-10-07 07:10:30.000 281 33860.68 357.00 17146.21 37955.47 2020-10-07 07:10:31.000 281 33860.69 356.97 17146.23 88888.00 2020-10-07 07:10:32.000 281 33860.69 356.96 17146.22 88888.00 2020-10-07 07:10:33.000 281 33860.69 356.94 17146.20 88888.00 2020-10-07 07:10:34.000 281 33860.69 356.88 17146.21 88888.00 2020-10-07 07:10:35.000 281 33860.68 356.88 17146.19 37955.45 2020-10-07 07:10:36.000 281 33860.67 356.85 17146.20 88888.00 2020-10-07 07:10:37.000 281 33860.68 356.81 17146.22 88888.00 2020-10-07 07:10:38.000 281 33860.70 356.83 17146.24 88888.00 2020-10-07 07:10:39.000 281 33860.67 356.87 17146.21 88888.00 2020-10-07 07:10:40.000 281 33860.64 356.84 17146.18 37955.48 2020-10-07 07:10:41.000 281 33860.69 356.79 17146.19 88888.00 2020-10-07 07:10:42.000 281 33860.75 356.79 17146.22 88888.00 2020-10-07 07:10:43.000 281 33860.75 356.80 17146.21 88888.00 2020-10-07 07:10:44.000 281 33860.78 356.75 17146.21 88888.00 2020-10-07 07:10:45.000 281 33860.78 356.69 17146.18 37955.43 2020-10-07 07:10:46.000 281 33860.79 356.68 17146.18 88888.00 2020-10-07 07:10:47.000 281 33860.79 356.64 17146.19 88888.00 2020-10-07 07:10:48.000 281 33860.82 356.67 17146.17 88888.00 2020-10-07 07:10:49.000 281 33860.86 356.63 17146.22 88888.00 2020-10-07 07:10:50.000 281 33860.88 356.61 17146.20 37955.52 2020-10-07 07:10:51.000 281 33860.87 356.59 17146.17 88888.00 2020-10-07 07:10:52.000 281 33860.86 356.57 17146.16 88888.00 2020-10-07 07:10:53.000 281 33860.90 356.52 17146.17 88888.00 2020-10-07 07:10:54.000 281 33860.96 356.49 17146.18 88888.00 2020-10-07 07:10:55.000 281 33860.95 356.44 17146.14 37955.64 2020-10-07 07:10:56.000 281 33860.97 356.45 17146.15 88888.00 2020-10-07 07:10:57.000 281 33860.93 356.44 17146.16 88888.00 2020-10-07 07:10:58.000 281 33860.92 356.42 17146.12 88888.00 2020-10-07 07:10:59.000 281 33860.91 356.41 17146.10 88888.00 2020-10-07 07:11:00.000 281 33860.95 356.42 17146.10 37955.62 2020-10-07 07:11:01.000 281 33860.95 356.45 17146.10 88888.00 2020-10-07 07:11:02.000 281 33860.94 356.46 17146.09 88888.00 2020-10-07 07:11:03.000 281 33860.96 356.43 17146.06 88888.00 2020-10-07 07:11:04.000 281 33860.98 356.45 17146.09 88888.00 2020-10-07 07:11:05.000 281 33861.00 356.45 17146.11 37955.69 2020-10-07 07:11:06.000 281 33860.96 356.48 17146.12 88888.00 2020-10-07 07:11:07.000 281 33860.98 356.47 17146.12 88888.00 2020-10-07 07:11:08.000 281 33860.99 356.51 17146.11 88888.00 2020-10-07 07:11:09.000 281 33860.98 356.53 17146.11 88888.00 2020-10-07 07:11:10.000 281 33860.98 356.56 17146.09 37955.73 2020-10-07 07:11:11.000 281 33860.97 356.62 17146.12 88888.00 2020-10-07 07:11:12.000 281 33860.95 356.60 17146.12 88888.00 2020-10-07 07:11:13.000 281 33860.94 356.59 17146.09 88888.00 2020-10-07 07:11:14.000 281 33860.93 356.61 17146.10 88888.00 2020-10-07 07:11:15.000 281 33860.93 356.57 17146.12 37955.75 2020-10-07 07:11:16.000 281 33860.93 356.57 17146.12 88888.00 2020-10-07 07:11:17.000 281 33860.94 356.62 17146.13 88888.00 2020-10-07 07:11:18.000 281 33860.96 356.61 17146.12 88888.00 2020-10-07 07:11:19.000 281 33860.98 356.59 17146.16 88888.00 2020-10-07 07:11:20.000 281 33860.98 356.61 17146.14 37955.65 2020-10-07 07:11:21.000 281 33860.94 356.59 17146.13 88888.00 2020-10-07 07:11:22.000 281 33860.95 356.59 17146.14 88888.00 2020-10-07 07:11:23.000 281 33860.93 356.58 17146.12 88888.00 2020-10-07 07:11:24.000 281 33860.91 356.62 17146.12 88888.00 2020-10-07 07:11:25.000 281 33860.89 356.66 17146.13 37955.61 2020-10-07 07:11:26.000 281 33860.90 356.67 17146.10 88888.00 2020-10-07 07:11:27.000 281 33860.88 356.69 17146.11 88888.00 2020-10-07 07:11:28.000 281 33860.89 356.65 17146.16 88888.00 2020-10-07 07:11:29.000 281 33860.91 356.60 17146.13 88888.00 2020-10-07 07:11:30.000 281 33860.89 356.60 17146.14 37955.57 2020-10-07 07:11:31.000 281 33860.86 356.61 17146.17 88888.00 2020-10-07 07:11:32.000 281 33860.87 356.66 17146.19 88888.00 2020-10-07 07:11:33.000 281 33860.86 356.68 17146.18 88888.00 2020-10-07 07:11:34.000 281 33860.84 356.70 17146.18 88888.00 2020-10-07 07:11:35.000 281 33860.85 356.74 17146.21 37955.58 2020-10-07 07:11:36.000 281 33860.82 356.77 17146.16 88888.00 2020-10-07 07:11:37.000 281 33860.87 356.68 17146.13 88888.00 2020-10-07 07:11:38.000 281 33860.87 356.68 17146.15 88888.00 2020-10-07 07:11:39.000 281 33860.89 356.71 17146.15 88888.00 2020-10-07 07:11:40.000 281 33860.87 356.71 17146.17 37955.49 2020-10-07 07:11:41.000 281 33860.88 356.72 17146.17 88888.00 2020-10-07 07:11:42.000 281 33860.89 356.67 17146.20 88888.00 2020-10-07 07:11:43.000 281 33860.89 356.65 17146.25 88888.00 2020-10-07 07:11:44.000 281 33860.86 356.63 17146.23 88888.00 2020-10-07 07:11:45.000 281 33860.88 356.62 17146.26 37955.54 2020-10-07 07:11:46.000 281 33860.90 356.60 17146.26 88888.00 2020-10-07 07:11:47.000 281 33860.92 356.56 17146.26 88888.00 2020-10-07 07:11:48.000 281 33860.93 356.57 17146.23 88888.00 2020-10-07 07:11:49.000 281 33860.92 356.59 17146.24 88888.00 2020-10-07 07:11:50.000 281 33860.98 356.60 17146.25 37955.69 2020-10-07 07:11:51.000 281 33861.00 356.64 17146.28 88888.00 2020-10-07 07:11:52.000 281 33861.00 356.62 17146.26 88888.00 2020-10-07 07:11:53.000 281 33861.03 356.62 17146.27 88888.00 2020-10-07 07:11:54.000 281 33861.03 356.63 17146.25 88888.00 2020-10-07 07:11:55.000 281 33861.03 356.62 17146.21 37955.60 2020-10-07 07:11:56.000 281 33861.04 356.68 17146.16 88888.00 2020-10-07 07:11:57.000 281 33861.05 356.70 17146.14 88888.00 2020-10-07 07:11:58.000 281 33861.06 356.69 17146.16 88888.00 2020-10-07 07:11:59.000 281 33861.04 356.63 17146.15 88888.00 2020-10-07 07:12:00.000 281 33861.04 356.68 17146.17 37955.75 2020-10-07 07:12:01.000 281 33861.01 356.69 17146.16 88888.00 2020-10-07 07:12:02.000 281 33861.04 356.71 17146.14 88888.00 2020-10-07 07:12:03.000 281 33861.01 356.72 17146.11 88888.00 2020-10-07 07:12:04.000 281 33860.98 356.72 17146.13 88888.00 2020-10-07 07:12:05.000 281 33860.98 356.75 17146.16 37955.67 2020-10-07 07:12:06.000 281 33860.98 356.73 17146.14 88888.00 2020-10-07 07:12:07.000 281 33860.96 356.69 17146.14 88888.00 2020-10-07 07:12:08.000 281 33861.01 356.74 17146.14 88888.00 2020-10-07 07:12:09.000 281 33861.01 356.81 17146.20 88888.00 2020-10-07 07:12:10.000 281 33860.99 356.80 17146.17 37955.66 2020-10-07 07:12:11.000 281 33860.98 356.80 17146.13 88888.00 2020-10-07 07:12:12.000 281 33860.98 356.83 17146.15 88888.00 2020-10-07 07:12:13.000 281 33861.01 356.86 17146.14 88888.00 2020-10-07 07:12:14.000 281 33861.05 356.86 17146.13 88888.00 2020-10-07 07:12:15.000 281 33861.05 356.85 17146.10 37955.65 2020-10-07 07:12:16.000 281 33861.02 356.92 17146.08 88888.00 2020-10-07 07:12:17.000 281 33861.00 356.90 17146.13 88888.00 2020-10-07 07:12:18.000 281 33861.02 356.91 17146.12 88888.00 2020-10-07 07:12:19.000 281 33860.98 356.93 17146.08 88888.00 2020-10-07 07:12:20.000 281 33861.00 356.93 17146.06 37955.70 2020-10-07 07:12:21.000 281 33861.01 356.95 17146.06 88888.00 2020-10-07 07:12:22.000 281 33861.02 356.96 17146.10 88888.00 2020-10-07 07:12:23.000 281 33861.01 356.97 17146.13 88888.00 2020-10-07 07:12:24.000 281 33861.00 356.96 17146.13 88888.00 2020-10-07 07:12:25.000 281 33860.96 356.95 17146.12 37955.59 2020-10-07 07:12:26.000 281 33860.98 357.02 17146.09 88888.00 2020-10-07 07:12:27.000 281 33861.00 357.00 17146.08 88888.00 2020-10-07 07:12:28.000 281 33861.00 357.01 17146.07 88888.00 2020-10-07 07:12:29.000 281 33861.01 357.00 17146.08 88888.00 2020-10-07 07:12:30.000 281 33861.02 357.01 17146.10 37955.67 2020-10-07 07:12:31.000 281 33860.99 357.02 17146.10 88888.00 2020-10-07 07:12:32.000 281 33860.97 357.11 17146.09 88888.00 2020-10-07 07:12:33.000 281 33860.95 357.14 17146.08 88888.00 2020-10-07 07:12:34.000 281 33860.93 357.14 17146.11 88888.00 2020-10-07 07:12:35.000 281 33860.95 357.14 17146.12 37955.74 2020-10-07 07:12:36.000 281 33860.94 357.14 17146.10 88888.00 2020-10-07 07:12:37.000 281 33860.95 357.17 17146.08 88888.00 2020-10-07 07:12:38.000 281 33860.95 357.16 17146.11 88888.00 2020-10-07 07:12:39.000 281 33860.95 357.19 17146.11 88888.00 2020-10-07 07:12:40.000 281 33860.96 357.19 17146.17 37955.64 2020-10-07 07:12:41.000 281 33860.94 357.15 17146.17 88888.00 2020-10-07 07:12:42.000 281 33860.94 357.19 17146.08 88888.00 2020-10-07 07:12:43.000 281 33860.92 357.21 17146.07 88888.00 2020-10-07 07:12:44.000 281 33860.93 357.21 17146.09 88888.00 2020-10-07 07:12:45.000 281 33860.93 357.23 17146.11 37955.58 2020-10-07 07:12:46.000 281 33860.87 357.26 17146.09 88888.00 2020-10-07 07:12:47.000 281 33860.84 357.28 17146.09 88888.00 2020-10-07 07:12:48.000 281 33860.84 357.29 17146.10 88888.00 2020-10-07 07:12:49.000 281 33860.82 357.29 17146.11 88888.00 2020-10-07 07:12:50.000 281 33860.83 357.30 17146.13 37955.53 2020-10-07 07:12:51.000 281 33860.87 357.33 17146.05 88888.00 2020-10-07 07:12:52.000 281 33860.84 357.31 17146.08 88888.00 2020-10-07 07:12:53.000 281 33860.79 357.30 17146.11 88888.00 2020-10-07 07:12:54.000 281 33860.76 357.31 17146.09 88888.00 2020-10-07 07:12:55.000 281 33860.77 357.29 17146.04 37955.54 2020-10-07 07:12:56.000 281 33860.80 357.29 17146.01 88888.00 2020-10-07 07:12:57.000 281 33860.76 357.30 17146.04 88888.00 2020-10-07 07:12:58.000 281 33860.69 357.27 17146.02 88888.00 2020-10-07 07:12:59.000 281 33860.70 357.27 17145.99 88888.00 2020-10-07 07:13:00.000 281 33860.69 357.31 17146.00 37955.45 2020-10-07 07:13:01.000 281 33860.71 357.35 17146.00 88888.00 2020-10-07 07:13:02.000 281 33860.71 357.31 17146.02 88888.00 2020-10-07 07:13:03.000 281 33860.70 357.30 17146.05 88888.00 2020-10-07 07:13:04.000 281 33860.66 357.29 17146.01 88888.00 2020-10-07 07:13:05.000 281 33860.63 357.31 17146.00 37955.40 2020-10-07 07:13:06.000 281 33860.58 357.35 17145.94 88888.00 2020-10-07 07:13:07.000 281 33860.60 357.35 17145.97 88888.00 2020-10-07 07:13:08.000 281 33860.61 357.35 17145.99 88888.00 2020-10-07 07:13:09.000 281 33860.61 357.32 17146.00 88888.00 2020-10-07 07:13:10.000 281 33860.65 357.33 17145.97 37955.25 2020-10-07 07:13:11.000 281 33860.63 357.30 17145.98 88888.00 2020-10-07 07:13:12.000 281 33860.56 357.31 17145.97 88888.00 2020-10-07 07:13:13.000 281 33860.61 357.32 17145.97 88888.00 2020-10-07 07:13:14.000 281 33860.56 357.27 17145.96 88888.00 2020-10-07 07:13:15.000 281 33860.53 357.27 17146.02 37955.34 2020-10-07 07:13:16.000 281 33860.54 357.28 17146.03 88888.00 2020-10-07 07:13:17.000 281 33860.52 357.26 17146.06 88888.00 2020-10-07 07:13:18.000 281 33860.49 357.26 17146.05 88888.00 2020-10-07 07:13:19.000 281 33860.50 357.28 17146.02 88888.00 2020-10-07 07:13:20.000 281 33860.51 357.29 17146.04 37955.26 2020-10-07 07:13:21.000 281 33860.53 357.28 17146.05 88888.00 2020-10-07 07:13:22.000 281 33860.52 357.25 17146.05 88888.00 2020-10-07 07:13:23.000 281 33860.56 357.29 17146.03 88888.00 2020-10-07 07:13:24.000 281 33860.58 357.27 17146.02 88888.00 2020-10-07 07:13:25.000 281 33860.59 357.24 17146.04 37955.36 2020-10-07 07:13:26.000 281 33860.60 357.24 17146.05 88888.00 2020-10-07 07:13:27.000 281 33860.60 357.30 17146.05 88888.00 2020-10-07 07:13:28.000 281 33860.62 357.25 17146.10 88888.00 2020-10-07 07:13:29.000 281 33860.65 357.25 17146.08 88888.00 2020-10-07 07:13:30.000 281 33860.63 357.26 17146.04 37955.33 2020-10-07 07:13:31.000 281 33860.62 357.29 17146.02 88888.00 2020-10-07 07:13:32.000 281 33860.58 357.28 17146.03 88888.00 2020-10-07 07:13:33.000 281 33860.54 357.25 17146.06 88888.00 2020-10-07 07:13:34.000 281 33860.56 357.24 17146.05 88888.00 2020-10-07 07:13:35.000 281 33860.56 357.23 17146.05 37955.29 2020-10-07 07:13:36.000 281 33860.61 357.18 17146.07 88888.00 2020-10-07 07:13:37.000 281 33860.61 357.17 17146.03 88888.00 2020-10-07 07:13:38.000 281 33860.60 357.16 17146.03 88888.00 2020-10-07 07:13:39.000 281 33860.56 357.12 17146.01 88888.00 2020-10-07 07:13:40.000 281 33860.53 357.08 17146.05 37955.26 2020-10-07 07:13:41.000 281 33860.54 357.04 17146.06 88888.00 2020-10-07 07:13:42.000 281 33860.54 357.05 17146.05 88888.00 2020-10-07 07:13:43.000 281 33860.52 357.02 17146.07 88888.00 2020-10-07 07:13:44.000 281 33860.52 356.99 17146.02 88888.00 2020-10-07 07:13:45.000 281 33860.52 356.99 17146.00 37955.31 2020-10-07 07:13:46.000 281 33860.51 357.01 17145.95 88888.00 2020-10-07 07:13:47.000 281 33860.50 357.04 17145.97 88888.00 2020-10-07 07:13:48.000 281 33860.51 357.05 17145.99 88888.00 2020-10-07 07:13:49.000 281 33860.50 357.06 17145.98 88888.00 2020-10-07 07:13:50.000 281 33860.51 357.08 17145.98 37955.35 2020-10-07 07:13:51.000 281 33860.54 357.07 17145.97 88888.00 2020-10-07 07:13:52.000 281 33860.51 357.02 17145.93 88888.00 2020-10-07 07:13:53.000 281 33860.47 356.98 17145.94 88888.00 2020-10-07 07:13:54.000 281 33860.49 356.99 17145.98 88888.00 2020-10-07 07:13:55.000 281 33860.50 357.01 17145.99 37955.25 2020-10-07 07:13:56.000 281 33860.51 357.02 17145.97 88888.00 2020-10-07 07:13:57.000 281 33860.52 357.02 17145.96 88888.00 2020-10-07 07:13:58.000 281 33860.54 357.06 17145.93 88888.00 2020-10-07 07:13:59.000 281 33860.49 357.10 17145.92 88888.00 2020-10-07 07:14:00.000 281 33860.46 357.06 17145.95 37955.19 2020-10-07 07:14:01.000 281 33860.47 357.04 17145.95 88888.00 2020-10-07 07:14:02.000 281 33860.48 357.04 17145.93 88888.00 2020-10-07 07:14:03.000 281 33860.45 357.04 17145.94 88888.00 2020-10-07 07:14:04.000 281 33860.46 357.05 17145.98 88888.00 2020-10-07 07:14:05.000 281 33860.48 357.03 17146.01 37955.16 2020-10-07 07:14:06.000 281 33860.42 357.06 17146.00 88888.00 2020-10-07 07:14:07.000 281 33860.42 357.03 17146.03 88888.00 2020-10-07 07:14:08.000 281 33860.40 357.04 17146.06 88888.00 2020-10-07 07:14:09.000 281 33860.38 357.05 17146.07 88888.00 2020-10-07 07:14:10.000 281 33860.39 357.09 17146.05 37955.18 2020-10-07 07:14:11.000 281 33860.37 357.10 17146.06 88888.00 2020-10-07 07:14:12.000 281 33860.34 357.11 17146.05 88888.00 2020-10-07 07:14:13.000 281 33860.34 357.08 17146.01 88888.00 2020-10-07 07:14:14.000 281 33860.35 357.05 17146.02 88888.00 2020-10-07 07:14:15.000 281 33860.34 357.08 17145.97 37955.13 2020-10-07 07:14:16.000 281 33860.33 357.08 17145.98 88888.00 2020-10-07 07:14:17.000 281 33860.32 357.06 17146.01 88888.00 2020-10-07 07:14:18.000 281 33860.33 357.07 17146.05 88888.00 2020-10-07 07:14:19.000 281 33860.33 357.10 17146.04 88888.00 2020-10-07 07:14:20.000 281 33860.35 357.07 17146.02 37955.20 2020-10-07 07:14:21.000 281 33860.35 357.09 17146.05 88888.00 2020-10-07 07:14:22.000 281 33860.33 357.06 17146.04 88888.00 2020-10-07 07:14:23.000 281 33860.32 357.01 17146.04 88888.00 2020-10-07 07:14:24.000 281 33860.35 356.98 17146.01 88888.00 2020-10-07 07:14:25.000 281 33860.31 357.01 17146.02 37955.04 2020-10-07 07:14:26.000 281 33860.26 357.05 17145.99 88888.00 2020-10-07 07:14:27.000 281 33860.26 357.03 17146.00 88888.00 2020-10-07 07:14:28.000 281 33860.25 357.04 17146.04 88888.00 2020-10-07 07:14:29.000 281 33860.23 357.00 17146.06 88888.00 2020-10-07 07:14:30.000 281 33860.21 356.98 17146.05 37955.10 2020-10-07 07:14:31.000 281 33860.22 356.98 17146.08 88888.00 2020-10-07 07:14:32.000 281 33860.19 356.97 17146.07 88888.00 2020-10-07 07:14:33.000 281 33860.18 356.96 17146.06 88888.00 2020-10-07 07:14:34.000 281 33860.23 356.98 17146.07 88888.00 2020-10-07 07:14:35.000 281 33860.19 356.99 17146.05 37954.97 2020-10-07 07:14:36.000 281 33860.20 356.97 17146.05 88888.00 2020-10-07 07:14:37.000 281 33860.21 356.98 17146.04 88888.00 2020-10-07 07:14:38.000 281 33860.19 357.03 17146.06 88888.00 2020-10-07 07:14:39.000 281 33860.15 357.05 17146.07 88888.00 2020-10-07 07:14:40.000 281 33860.15 357.05 17146.08 37954.96 2020-10-07 07:14:41.000 281 33860.16 357.02 17146.12 88888.00 2020-10-07 07:14:42.000 281 33860.19 357.03 17146.14 88888.00 2020-10-07 07:14:43.000 281 33860.16 357.01 17146.10 88888.00 2020-10-07 07:14:44.000 281 33860.20 356.99 17146.06 88888.00 2020-10-07 07:14:45.000 281 33860.20 356.97 17146.05 37955.03 2020-10-07 07:14:46.000 281 33860.20 356.96 17146.06 88888.00 2020-10-07 07:14:47.000 281 33860.22 356.95 17146.08 88888.00 2020-10-07 07:14:48.000 281 33860.22 356.95 17146.04 88888.00 2020-10-07 07:14:49.000 281 33860.21 357.02 17146.04 88888.00 2020-10-07 07:14:50.000 281 33860.18 357.03 17146.07 37954.92 2020-10-07 07:14:51.000 281 33860.17 357.02 17146.09 88888.00 2020-10-07 07:14:52.000 281 33860.18 357.00 17146.08 88888.00 2020-10-07 07:14:53.000 281 33860.21 357.00 17146.03 88888.00 2020-10-07 07:14:54.000 281 33860.18 357.02 17146.00 88888.00 2020-10-07 07:14:55.000 281 33860.18 357.03 17146.04 37954.96 2020-10-07 07:14:56.000 281 33860.19 357.03 17146.04 88888.00 2020-10-07 07:14:57.000 281 33860.18 357.04 17146.00 88888.00 2020-10-07 07:14:58.000 281 33860.20 357.05 17146.01 88888.00 2020-10-07 07:14:59.000 281 33860.22 357.09 17146.07 88888.00 2020-10-07 07:15:00.000 281 33860.19 357.08 17146.07 37954.95 2020-10-07 07:15:01.000 281 33860.15 357.08 17146.05 88888.00 2020-10-07 07:15:02.000 281 33860.17 357.07 17146.06 88888.00 2020-10-07 07:15:03.000 281 33860.19 357.12 17146.04 88888.00 2020-10-07 07:15:04.000 281 33860.18 357.13 17146.01 88888.00 2020-10-07 07:15:05.000 281 33860.19 357.14 17146.01 37955.04 2020-10-07 07:15:06.000 281 33860.24 357.17 17146.02 88888.00 2020-10-07 07:15:07.000 281 33860.25 357.15 17145.97 88888.00 2020-10-07 07:15:08.000 281 33860.21 357.11 17145.96 88888.00 2020-10-07 07:15:09.000 281 33860.21 357.13 17146.01 88888.00 2020-10-07 07:15:10.000 281 33860.22 357.18 17145.99 37955.06 2020-10-07 07:15:11.000 281 33860.21 357.20 17145.97 88888.00 2020-10-07 07:15:12.000 281 33860.16 357.19 17145.95 88888.00 2020-10-07 07:15:13.000 281 33860.12 357.19 17145.99 88888.00 2020-10-07 07:15:14.000 281 33860.13 357.20 17146.02 88888.00 2020-10-07 07:15:15.000 281 33860.15 357.19 17145.98 37954.96 2020-10-07 07:15:16.000 281 33860.17 357.16 17146.00 88888.00 2020-10-07 07:15:17.000 281 33860.17 357.16 17146.05 88888.00 2020-10-07 07:15:18.000 281 33860.18 357.19 17146.04 88888.00 2020-10-07 07:15:19.000 281 33860.15 357.18 17146.00 88888.00 2020-10-07 07:15:20.000 281 33860.17 357.20 17145.99 37954.99 2020-10-07 07:15:21.000 281 33860.20 357.22 17146.01 88888.00 2020-10-07 07:15:22.000 281 33860.19 357.19 17146.02 88888.00 2020-10-07 07:15:23.000 281 33860.17 357.16 17145.97 88888.00 2020-10-07 07:15:24.000 281 33860.20 357.19 17145.97 88888.00 2020-10-07 07:15:25.000 281 33860.20 357.17 17145.98 37954.99 2020-10-07 07:15:26.000 281 33860.18 357.21 17146.03 88888.00 2020-10-07 07:15:27.000 281 33860.18 357.24 17146.03 88888.00 2020-10-07 07:15:28.000 281 33860.16 357.29 17146.02 88888.00 2020-10-07 07:15:29.000 281 33860.18 357.34 17146.03 88888.00 2020-10-07 07:15:30.000 281 33860.20 357.37 17146.04 37955.04 2020-10-07 07:15:31.000 281 33860.18 357.38 17146.03 88888.00 2020-10-07 07:15:32.000 281 33860.16 357.43 17145.99 88888.00 2020-10-07 07:15:33.000 281 33860.13 357.46 17146.01 88888.00 2020-10-07 07:15:34.000 281 33860.16 357.48 17146.02 88888.00 2020-10-07 07:15:35.000 281 33860.16 357.53 17146.01 37954.97 2020-10-07 07:15:36.000 281 33860.17 357.57 17146.03 88888.00 2020-10-07 07:15:37.000 281 33860.16 357.58 17146.00 88888.00 2020-10-07 07:15:38.000 281 33860.11 357.60 17146.02 88888.00 2020-10-07 07:15:39.000 281 33860.13 357.63 17146.03 88888.00 2020-10-07 07:15:40.000 281 33860.08 357.65 17146.04 37954.92 2020-10-07 07:15:41.000 281 33860.09 357.68 17146.01 88888.00 2020-10-07 07:15:42.000 281 33860.06 357.71 17146.01 88888.00 2020-10-07 07:15:43.000 281 33860.04 357.74 17146.00 88888.00 2020-10-07 07:15:44.000 281 33860.03 357.77 17146.02 88888.00 2020-10-07 07:15:45.000 281 33860.01 357.75 17145.99 37954.82 2020-10-07 07:15:46.000 281 33860.02 357.73 17145.98 88888.00 2020-10-07 07:15:47.000 281 33860.01 357.76 17145.94 88888.00 2020-10-07 07:15:48.000 281 33859.98 357.77 17145.95 88888.00 2020-10-07 07:15:49.000 281 33859.94 357.76 17145.99 88888.00 2020-10-07 07:15:50.000 281 33859.94 357.80 17146.02 37954.90 2020-10-07 07:15:51.000 281 33859.90 357.81 17145.99 88888.00 2020-10-07 07:15:52.000 281 33859.88 357.79 17145.99 88888.00 2020-10-07 07:15:53.000 281 33859.89 357.77 17145.96 88888.00 2020-10-07 07:15:54.000 281 33859.89 357.78 17145.99 88888.00 2020-10-07 07:15:55.000 281 33859.86 357.80 17145.98 37954.85 2020-10-07 07:15:56.000 281 33859.89 357.81 17145.97 88888.00 2020-10-07 07:15:57.000 281 33859.90 357.81 17145.95 88888.00 2020-10-07 07:15:58.000 281 33859.92 357.86 17145.97 88888.00 2020-10-07 07:15:59.000 281 33859.93 357.90 17146.01 88888.00 2020-10-07 07:16:00.000 281 33859.92 357.88 17146.01 37954.75 2020-10-07 07:16:01.000 281 33859.87 357.88 17146.02 88888.00 2020-10-07 07:16:02.000 281 33859.86 357.87 17145.99 88888.00 2020-10-07 07:16:03.000 281 33859.85 357.88 17145.96 88888.00 2020-10-07 07:16:04.000 281 33859.88 357.87 17145.96 88888.00 2020-10-07 07:16:05.000 281 33859.90 357.87 17145.97 37954.75 2020-10-07 07:16:06.000 281 33859.92 357.84 17145.98 88888.00 2020-10-07 07:16:07.000 281 33859.97 357.86 17145.94 88888.00 2020-10-07 07:16:08.000 281 33859.95 357.90 17145.95 88888.00 2020-10-07 07:16:09.000 281 33859.97 357.89 17145.98 88888.00 2020-10-07 07:16:10.000 281 33859.95 357.85 17145.99 37954.76 2020-10-07 07:16:11.000 281 33859.93 357.83 17145.98 88888.00 2020-10-07 07:16:12.000 281 33859.95 357.85 17145.97 88888.00 2020-10-07 07:16:13.000 281 33860.00 357.86 17145.97 88888.00 2020-10-07 07:16:14.000 281 33859.98 357.88 17145.93 88888.00 2020-10-07 07:16:15.000 281 33859.94 357.87 17145.95 37954.75 2020-10-07 07:16:16.000 281 33859.95 357.85 17146.00 88888.00 2020-10-07 07:16:17.000 281 33859.96 357.82 17145.99 88888.00 2020-10-07 07:16:18.000 281 33859.98 357.83 17145.95 88888.00 2020-10-07 07:16:19.000 281 33859.94 357.81 17145.98 88888.00 2020-10-07 07:16:20.000 281 33859.93 357.81 17145.99 37954.80 2020-10-07 07:16:21.000 281 33859.94 357.79 17145.98 88888.00 2020-10-07 07:16:22.000 281 33860.00 357.76 17146.00 88888.00 2020-10-07 07:16:23.000 281 33859.99 357.75 17146.00 88888.00 2020-10-07 07:16:24.000 281 33860.01 357.75 17146.01 88888.00 2020-10-07 07:16:25.000 281 33860.02 357.75 17146.02 37954.81 2020-10-07 07:16:26.000 281 33860.04 357.74 17146.01 88888.00 2020-10-07 07:16:27.000 281 33860.06 357.75 17146.03 88888.00 2020-10-07 07:16:28.000 281 33860.07 357.73 17145.98 88888.00 2020-10-07 07:16:29.000 281 33860.08 357.72 17145.97 88888.00 2020-10-07 07:16:30.000 281 33860.12 357.72 17146.00 37954.94 2020-10-07 07:16:31.000 281 33860.12 357.74 17146.00 88888.00 2020-10-07 07:16:32.000 281 33860.14 357.74 17145.97 88888.00 2020-10-07 07:16:33.000 281 33860.17 357.74 17145.99 88888.00 2020-10-07 07:16:34.000 281 33860.23 357.75 17146.00 88888.00 2020-10-07 07:16:35.000 281 33860.18 357.78 17146.01 37955.02 2020-10-07 07:16:36.000 281 33860.23 357.77 17146.04 88888.00 2020-10-07 07:16:37.000 281 33860.18 357.76 17146.04 88888.00 2020-10-07 07:16:38.000 281 33860.18 357.77 17146.01 88888.00 2020-10-07 07:16:39.000 281 33860.22 357.78 17145.99 88888.00 2020-10-07 07:16:40.000 281 33860.23 357.79 17145.95 37954.96 2020-10-07 07:16:41.000 281 33860.17 357.78 17145.92 88888.00 2020-10-07 07:16:42.000 281 33860.25 357.74 17145.93 88888.00 2020-10-07 07:16:43.000 281 33860.25 357.73 17145.94 88888.00 2020-10-07 07:16:44.000 281 33860.21 357.72 17145.91 88888.00 2020-10-07 07:16:45.000 281 33860.19 357.75 17145.89 37955.02 2020-10-07 07:16:46.000 281 33860.19 357.76 17145.89 88888.00 2020-10-07 07:16:47.000 281 33860.16 357.71 17145.89 88888.00 2020-10-07 07:16:48.000 281 33860.15 357.71 17145.91 88888.00 2020-10-07 07:16:49.000 281 33860.17 357.70 17145.91 88888.00 2020-10-07 07:16:50.000 281 33860.19 357.71 17145.89 37955.06 2020-10-07 07:16:51.000 281 33860.18 357.72 17145.88 88888.00 2020-10-07 07:16:52.000 281 33860.16 357.74 17145.87 88888.00 2020-10-07 07:16:53.000 281 33860.18 357.73 17145.90 88888.00 2020-10-07 07:16:54.000 281 33860.18 357.73 17145.90 88888.00 2020-10-07 07:16:55.000 281 33860.19 357.70 17145.89 37954.98 2020-10-07 07:16:56.000 281 33860.15 357.74 17145.90 88888.00 2020-10-07 07:16:57.000 281 33860.17 357.76 17145.91 88888.00 2020-10-07 07:16:58.000 281 33860.17 357.73 17145.90 88888.00 2020-10-07 07:16:59.000 281 33860.19 357.75 17145.89 88888.00 2020-10-07 07:17:00.000 281 33860.21 357.78 17145.92 37955.07 2020-10-07 07:17:01.000 281 33860.16 357.74 17145.91 88888.00 2020-10-07 07:17:02.000 281 33860.15 357.73 17145.91 88888.00 2020-10-07 07:17:03.000 281 33860.19 357.74 17145.93 88888.00 2020-10-07 07:17:04.000 281 33860.18 357.74 17145.90 88888.00 2020-10-07 07:17:05.000 281 33860.16 357.75 17145.91 37954.94 2020-10-07 07:17:06.000 281 33860.16 357.80 17145.96 88888.00 2020-10-07 07:17:07.000 281 33860.17 357.81 17145.99 88888.00 2020-10-07 07:17:08.000 281 33860.17 357.80 17145.99 88888.00 2020-10-07 07:17:09.000 281 33860.12 357.80 17145.94 88888.00 2020-10-07 07:17:10.000 281 33860.16 357.77 17145.96 37954.86 2020-10-07 07:17:11.000 281 33860.17 357.75 17145.95 88888.00 2020-10-07 07:17:12.000 281 33860.16 357.78 17145.92 88888.00 2020-10-07 07:17:13.000 281 33860.20 357.82 17145.91 88888.00 2020-10-07 07:17:14.000 281 33860.25 357.79 17145.92 88888.00 2020-10-07 07:17:15.000 281 33860.20 357.79 17145.95 37954.97 2020-10-07 07:17:16.000 281 33860.16 357.82 17145.96 88888.00 2020-10-07 07:17:17.000 281 33860.17 357.82 17145.96 88888.00 2020-10-07 07:17:18.000 281 33860.14 357.85 17145.98 88888.00 2020-10-07 07:17:19.000 281 33860.12 357.91 17146.00 88888.00 2020-10-07 07:17:20.000 281 33860.12 357.90 17146.03 37954.90 2020-10-07 07:17:21.000 281 33860.13 357.89 17146.00 88888.00 2020-10-07 07:17:22.000 281 33860.17 357.93 17145.98 88888.00 2020-10-07 07:17:23.000 281 33860.15 357.97 17146.04 88888.00 2020-10-07 07:17:24.000 281 33860.15 358.01 17146.04 88888.00 2020-10-07 07:17:25.000 281 33860.19 358.01 17146.02 37954.96 2020-10-07 07:17:26.000 281 33860.17 358.02 17145.96 88888.00 2020-10-07 07:17:27.000 281 33860.16 357.98 17145.94 88888.00 2020-10-07 07:17:28.000 281 33860.18 357.94 17145.96 88888.00 2020-10-07 07:17:29.000 281 33860.21 357.97 17145.97 88888.00 2020-10-07 07:17:30.000 281 33860.19 357.98 17145.95 37954.91 2020-10-07 07:17:31.000 281 33860.20 358.00 17145.94 88888.00 2020-10-07 07:17:32.000 281 33860.17 358.00 17145.93 88888.00 2020-10-07 07:17:33.000 281 33860.12 357.96 17145.94 88888.00 2020-10-07 07:17:34.000 281 33860.13 357.97 17145.95 88888.00 2020-10-07 07:17:35.000 281 33860.14 358.02 17145.94 37954.93 2020-10-07 07:17:36.000 281 33860.13 358.01 17145.89 88888.00 2020-10-07 07:17:37.000 281 33860.13 358.02 17145.89 88888.00 2020-10-07 07:17:38.000 281 33860.14 358.04 17145.93 88888.00 2020-10-07 07:17:39.000 281 33860.16 358.06 17145.94 88888.00 2020-10-07 07:17:40.000 281 33860.20 358.08 17145.97 37954.86 2020-10-07 07:17:41.000 281 33860.17 358.12 17145.96 88888.00 2020-10-07 07:17:42.000 281 33860.16 358.14 17145.97 88888.00 2020-10-07 07:17:43.000 281 33860.16 358.12 17145.97 88888.00 2020-10-07 07:17:44.000 281 33860.15 358.12 17145.95 88888.00 2020-10-07 07:17:45.000 281 33860.18 358.09 17145.94 37954.90 2020-10-07 07:17:46.000 281 33860.21 358.07 17145.91 88888.00 2020-10-07 07:17:47.000 281 33860.25 358.08 17145.90 88888.00 2020-10-07 07:17:48.000 281 33860.24 358.09 17145.93 88888.00 2020-10-07 07:17:49.000 281 33860.26 358.08 17145.93 88888.00 2020-10-07 07:17:50.000 281 33860.23 358.03 17145.97 37954.89 2020-10-07 07:17:51.000 281 33860.17 358.01 17145.91 88888.00 2020-10-07 07:17:52.000 281 33860.20 358.05 17145.89 88888.00 2020-10-07 07:17:53.000 281 33860.26 358.04 17145.90 88888.00 2020-10-07 07:17:54.000 281 33860.23 358.04 17145.89 88888.00 2020-10-07 07:17:55.000 281 33860.24 358.07 17145.89 37954.97 2020-10-07 07:17:56.000 281 33860.29 358.11 17145.92 88888.00 2020-10-07 07:17:57.000 281 33860.29 358.13 17145.91 88888.00 2020-10-07 07:17:58.000 281 33860.30 358.15 17145.93 88888.00 2020-10-07 07:17:59.000 281 33860.26 358.13 17145.96 88888.00 2020-10-07 07:18:00.000 281 33860.27 358.12 17145.94 37954.82 2020-10-07 07:18:01.000 281 33860.28 358.11 17145.98 88888.00 2020-10-07 07:18:02.000 281 33860.34 358.12 17145.97 88888.00 2020-10-07 07:18:03.000 281 33860.34 358.11 17145.92 88888.00 2020-10-07 07:18:04.000 281 33860.35 358.11 17145.91 88888.00 2020-10-07 07:18:05.000 281 33860.32 358.15 17145.94 37955.02 2020-10-07 07:18:06.000 281 33860.31 358.15 17145.95 88888.00 2020-10-07 07:18:07.000 281 33860.36 358.15 17145.92 88888.00 2020-10-07 07:18:08.000 281 33860.37 358.16 17145.88 88888.00 2020-10-07 07:18:09.000 281 33860.34 358.18 17145.83 88888.00 2020-10-07 07:18:10.000 281 33860.31 358.18 17145.90 37955.03 2020-10-07 07:18:11.000 281 33860.30 358.20 17145.94 88888.00 2020-10-07 07:18:12.000 281 33860.30 358.20 17145.92 88888.00 2020-10-07 07:18:13.000 281 33860.33 358.17 17145.87 88888.00 2020-10-07 07:18:14.000 281 33860.36 358.23 17145.89 88888.00 2020-10-07 07:18:15.000 281 33860.36 358.26 17145.85 37955.03 2020-10-07 07:18:16.000 281 33860.34 358.24 17145.86 88888.00 2020-10-07 07:18:17.000 281 33860.35 358.21 17145.87 88888.00 2020-10-07 07:18:18.000 281 33860.35 358.27 17145.83 88888.00 2020-10-07 07:18:19.000 281 33860.35 358.24 17145.81 88888.00 2020-10-07 07:18:20.000 281 33860.39 358.24 17145.80 37955.02 2020-10-07 07:18:21.000 281 33860.43 358.25 17145.77 88888.00 2020-10-07 07:18:22.000 281 33860.37 358.25 17145.79 88888.00 2020-10-07 07:18:23.000 281 33860.31 358.18 17145.80 88888.00 2020-10-07 07:18:24.000 281 33860.35 358.19 17145.82 88888.00 2020-10-07 07:18:25.000 281 33860.33 358.20 17145.85 37954.97 2020-10-07 07:18:26.000 281 33860.35 358.16 17145.84 88888.00 2020-10-07 07:18:27.000 281 33860.36 358.20 17145.81 88888.00 2020-10-07 07:18:28.000 281 33860.35 358.24 17145.79 88888.00 2020-10-07 07:18:29.000 281 33860.32 358.21 17145.78 88888.00 2020-10-07 07:18:30.000 281 33860.33 358.22 17145.79 37955.02 2020-10-07 07:18:31.000 281 33860.32 358.22 17145.79 88888.00 2020-10-07 07:18:32.000 281 33860.36 358.24 17145.79 88888.00 2020-10-07 07:18:33.000 281 33860.32 358.24 17145.79 88888.00 2020-10-07 07:18:34.000 281 33860.33 358.18 17145.77 88888.00 2020-10-07 07:18:35.000 281 33860.36 358.18 17145.79 37955.04 2020-10-07 07:18:36.000 281 33860.37 358.22 17145.80 88888.00 2020-10-07 07:18:37.000 281 33860.37 358.22 17145.83 88888.00 2020-10-07 07:18:38.000 281 33860.34 358.23 17145.81 88888.00 2020-10-07 07:18:39.000 281 33860.31 358.28 17145.80 88888.00 2020-10-07 07:18:40.000 281 33860.35 358.25 17145.83 37954.98 2020-10-07 07:18:41.000 281 33860.35 358.24 17145.85 88888.00 2020-10-07 07:18:42.000 281 33860.40 358.23 17145.85 88888.00 2020-10-07 07:18:43.000 281 33860.39 358.25 17145.82 88888.00 2020-10-07 07:18:44.000 281 33860.37 358.25 17145.80 88888.00 2020-10-07 07:18:45.000 281 33860.36 358.28 17145.75 37955.09 2020-10-07 07:18:46.000 281 33860.40 358.30 17145.77 88888.00 2020-10-07 07:18:47.000 281 33860.42 358.25 17145.79 88888.00 2020-10-07 07:18:48.000 281 33860.46 358.27 17145.80 88888.00 2020-10-07 07:18:49.000 281 33860.47 358.26 17145.84 88888.00 2020-10-07 07:18:50.000 281 33860.46 358.30 17145.90 37955.06 2020-10-07 07:18:51.000 281 33860.44 358.27 17145.79 88888.00 2020-10-07 07:18:52.000 281 33860.44 358.25 17145.74 88888.00 2020-10-07 07:18:53.000 281 33860.45 358.26 17145.80 88888.00 2020-10-07 07:18:54.000 281 33860.42 358.35 17145.82 88888.00 2020-10-07 07:18:55.000 281 33860.43 358.37 17145.79 37955.06 2020-10-07 07:18:56.000 281 33860.39 358.31 17145.78 88888.00 2020-10-07 07:18:57.000 281 33860.39 358.29 17145.75 88888.00 2020-10-07 07:18:58.000 281 33860.45 358.32 17145.77 88888.00 2020-10-07 07:18:59.000 281 33860.41 358.35 17145.79 88888.00 2020-10-07 07:19:00.000 281 33860.39 358.35 17145.82 37955.03 2020-10-07 07:19:01.000 281 33860.39 358.33 17145.77 88888.00 2020-10-07 07:19:02.000 281 33860.39 358.36 17145.78 88888.00 2020-10-07 07:19:03.000 281 33860.37 358.36 17145.78 88888.00 2020-10-07 07:19:04.000 281 33860.40 358.33 17145.75 88888.00 2020-10-07 07:19:05.000 281 33860.38 358.31 17145.79 37955.09 2020-10-07 07:19:06.000 281 33860.38 358.37 17145.78 88888.00 2020-10-07 07:19:07.000 281 33860.34 358.37 17145.73 88888.00 2020-10-07 07:19:08.000 281 33860.39 358.35 17145.74 88888.00 2020-10-07 07:19:09.000 281 33860.37 358.36 17145.75 88888.00 2020-10-07 07:19:10.000 281 33860.39 358.33 17145.72 37955.05 2020-10-07 07:19:11.000 281 33860.37 358.30 17145.75 88888.00 2020-10-07 07:19:12.000 281 33860.36 358.29 17145.77 88888.00 2020-10-07 07:19:13.000 281 33860.35 358.32 17145.74 88888.00 2020-10-07 07:19:14.000 281 33860.36 358.31 17145.74 88888.00 2020-10-07 07:19:15.000 281 33860.37 358.31 17145.73 37955.00 2020-10-07 07:19:16.000 281 33860.42 358.35 17145.72 88888.00 2020-10-07 07:19:17.000 281 33860.39 358.32 17145.70 88888.00 2020-10-07 07:19:18.000 281 33860.39 358.34 17145.69 88888.00 2020-10-07 07:19:19.000 281 33860.39 358.32 17145.66 88888.00 2020-10-07 07:19:20.000 281 33860.42 358.31 17145.68 37955.02 2020-10-07 07:19:21.000 281 33860.42 358.30 17145.72 88888.00 2020-10-07 07:19:22.000 281 33860.41 358.26 17145.72 88888.00 2020-10-07 07:19:23.000 281 33860.42 358.29 17145.71 88888.00 2020-10-07 07:19:24.000 281 33860.42 358.31 17145.73 88888.00 2020-10-07 07:19:25.000 281 33860.42 358.27 17145.73 37955.03 2020-10-07 07:19:26.000 281 33860.40 358.27 17145.77 88888.00 2020-10-07 07:19:27.000 281 33860.41 358.25 17145.74 88888.00 2020-10-07 07:19:28.000 281 33860.43 358.25 17145.75 88888.00 2020-10-07 07:19:29.000 281 33860.43 358.24 17145.73 88888.00 2020-10-07 07:19:30.000 281 33860.44 358.25 17145.72 37955.11 2020-10-07 07:19:31.000 281 33860.43 358.26 17145.70 88888.00 2020-10-07 07:19:32.000 281 33860.44 358.26 17145.68 88888.00 2020-10-07 07:19:33.000 281 33860.44 358.26 17145.73 88888.00 2020-10-07 07:19:34.000 281 33860.42 358.29 17145.75 88888.00 2020-10-07 07:19:35.000 281 33860.43 358.32 17145.76 37955.02 2020-10-07 07:19:36.000 281 33860.44 358.30 17145.75 88888.00 2020-10-07 07:19:37.000 281 33860.44 358.31 17145.73 88888.00 2020-10-07 07:19:38.000 281 33860.44 358.30 17145.76 88888.00 2020-10-07 07:19:39.000 281 33860.43 358.35 17145.80 88888.00 2020-10-07 07:19:40.000 281 33860.44 358.37 17145.80 37954.99 2020-10-07 07:19:41.000 281 33860.42 358.38 17145.82 88888.00 2020-10-07 07:19:42.000 281 33860.43 358.37 17145.78 88888.00 2020-10-07 07:19:43.000 281 33860.43 358.38 17145.76 88888.00 2020-10-07 07:19:44.000 281 33860.43 358.36 17145.77 88888.00 2020-10-07 07:19:45.000 281 33860.43 358.37 17145.74 37955.06 2020-10-07 07:19:46.000 281 33860.43 358.36 17145.72 88888.00 2020-10-07 07:19:47.000 281 33860.48 358.35 17145.73 88888.00 2020-10-07 07:19:48.000 281 33860.47 358.32 17145.71 88888.00 2020-10-07 07:19:49.000 281 33860.49 358.34 17145.73 88888.00 2020-10-07 07:19:50.000 281 33860.50 358.37 17145.78 37955.09 2020-10-07 07:19:51.000 281 33860.51 358.40 17145.77 88888.00 2020-10-07 07:19:52.000 281 33860.52 358.37 17145.74 88888.00 2020-10-07 07:19:53.000 281 33860.50 358.36 17145.73 88888.00 2020-10-07 07:19:54.000 281 33860.47 358.35 17145.73 88888.00 2020-10-07 07:19:55.000 281 33860.46 358.41 17145.72 37955.02 2020-10-07 07:19:56.000 281 33860.49 358.43 17145.74 88888.00 2020-10-07 07:19:57.000 281 33860.52 358.43 17145.72 88888.00 2020-10-07 07:19:58.000 281 33860.52 358.46 17145.75 88888.00 2020-10-07 07:19:59.000 281 33860.53 358.43 17145.76 88888.00 2020-10-07 07:20:00.000 281 33860.54 358.43 17145.72 37955.13 2020-10-07 07:20:01.000 281 33860.48 358.46 17145.69 88888.00 2020-10-07 07:20:02.000 281 33860.49 358.46 17145.69 88888.00 2020-10-07 07:20:03.000 281 33860.47 358.47 17145.71 88888.00 2020-10-07 07:20:04.000 281 33860.50 358.51 17145.73 88888.00 2020-10-07 07:20:05.000 281 33860.49 358.49 17145.72 37955.14 2020-10-07 07:20:06.000 281 33860.51 358.53 17145.71 88888.00 2020-10-07 07:20:07.000 281 33860.53 358.52 17145.72 88888.00 2020-10-07 07:20:08.000 281 33860.52 358.46 17145.76 88888.00 2020-10-07 07:20:09.000 281 33860.52 358.47 17145.71 88888.00 2020-10-07 07:20:10.000 281 33860.51 358.53 17145.68 37955.05 2020-10-07 07:20:11.000 281 33860.51 358.55 17145.68 88888.00 2020-10-07 07:20:12.000 281 33860.51 358.53 17145.65 88888.00 2020-10-07 07:20:13.000 281 33860.51 358.50 17145.65 88888.00 2020-10-07 07:20:14.000 281 33860.54 358.49 17145.66 88888.00 2020-10-07 07:20:15.000 281 33860.51 358.52 17145.63 37955.04 2020-10-07 07:20:16.000 281 33860.49 358.52 17145.62 88888.00 2020-10-07 07:20:17.000 281 33860.50 358.54 17145.66 88888.00 2020-10-07 07:20:18.000 281 33860.50 358.52 17145.67 88888.00 2020-10-07 07:20:19.000 281 33860.48 358.53 17145.65 88888.00 2020-10-07 07:20:20.000 281 33860.48 358.52 17145.64 37955.04 2020-10-07 07:20:21.000 281 33860.47 358.50 17145.62 88888.00 2020-10-07 07:20:22.000 281 33860.46 358.51 17145.60 88888.00 2020-10-07 07:20:23.000 281 33860.50 358.53 17145.63 88888.00 2020-10-07 07:20:24.000 281 33860.51 358.52 17145.65 88888.00 2020-10-07 07:20:25.000 281 33860.51 358.54 17145.64 37955.07 2020-10-07 07:20:26.000 281 33860.49 358.54 17145.61 88888.00 2020-10-07 07:20:27.000 281 33860.50 358.50 17145.68 88888.00 2020-10-07 07:20:28.000 281 33860.54 358.54 17145.68 88888.00 2020-10-07 07:20:29.000 281 33860.55 358.55 17145.65 88888.00 2020-10-07 07:20:30.000 281 33860.55 358.55 17145.68 37955.07 2020-10-07 07:20:31.000 281 33860.52 358.56 17145.66 88888.00 2020-10-07 07:20:32.000 281 33860.50 358.57 17145.65 88888.00 2020-10-07 07:20:33.000 281 33860.52 358.58 17145.63 88888.00 2020-10-07 07:20:34.000 281 33860.54 358.55 17145.65 88888.00 2020-10-07 07:20:35.000 281 33860.55 358.58 17145.68 37955.12 2020-10-07 07:20:36.000 281 33860.55 358.55 17145.65 88888.00 2020-10-07 07:20:37.000 281 33860.50 358.53 17145.67 88888.00 2020-10-07 07:20:38.000 281 33860.54 358.56 17145.65 88888.00 2020-10-07 07:20:39.000 281 33860.50 358.53 17145.66 88888.00 2020-10-07 07:20:40.000 281 33860.50 358.51 17145.64 37955.03 2020-10-07 07:20:41.000 281 33860.56 358.51 17145.64 88888.00 2020-10-07 07:20:42.000 281 33860.58 358.50 17145.65 88888.00 2020-10-07 07:20:43.000 281 33860.57 358.50 17145.61 88888.00 2020-10-07 07:20:44.000 281 33860.56 358.52 17145.62 88888.00 2020-10-07 07:20:45.000 281 33860.55 358.52 17145.58 37955.06 2020-10-07 07:20:46.000 281 33860.55 358.49 17145.60 88888.00 2020-10-07 07:20:47.000 281 33860.51 358.48 17145.58 88888.00 2020-10-07 07:20:48.000 281 33860.55 358.48 17145.62 88888.00 2020-10-07 07:20:49.000 281 33860.52 358.48 17145.61 88888.00 2020-10-07 07:20:50.000 281 33860.51 358.48 17145.60 37955.09 2020-10-07 07:20:51.000 281 33860.54 358.48 17145.62 88888.00 2020-10-07 07:20:52.000 281 33860.52 358.48 17145.59 88888.00 2020-10-07 07:20:53.000 281 33860.55 358.48 17145.66 88888.00 2020-10-07 07:20:54.000 281 33860.56 358.48 17145.66 88888.00 2020-10-07 07:20:55.000 281 33860.58 358.48 17145.65 37955.07 2020-10-07 07:20:56.000 281 33860.56 358.49 17145.65 88888.00 2020-10-07 07:20:57.000 281 33860.56 358.49 17145.63 88888.00 2020-10-07 07:20:58.000 281 33860.56 358.52 17145.61 88888.00 2020-10-07 07:20:59.000 281 33860.54 358.50 17145.63 88888.00 2020-10-07 07:21:00.000 281 33860.53 358.50 17145.63 37955.04 2020-10-07 07:21:01.000 281 33860.52 358.53 17145.62 88888.00 2020-10-07 07:21:02.000 281 33860.47 358.51 17145.61 88888.00 2020-10-07 07:21:03.000 281 33860.47 358.49 17145.59 88888.00 2020-10-07 07:21:04.000 281 33860.48 358.48 17145.62 88888.00 2020-10-07 07:21:05.000 281 33860.47 358.47 17145.60 37955.04 2020-10-07 07:21:06.000 281 33860.51 358.50 17145.55 88888.00 2020-10-07 07:21:07.000 281 33860.53 358.55 17145.57 88888.00 2020-10-07 07:21:08.000 281 33860.52 358.56 17145.56 88888.00 2020-10-07 07:21:09.000 281 33860.52 358.54 17145.55 88888.00 2020-10-07 07:21:10.000 281 33860.52 358.53 17145.53 37955.02 2020-10-07 07:21:11.000 281 33860.50 358.51 17145.56 88888.00 2020-10-07 07:21:12.000 281 33860.51 358.48 17145.60 88888.00 2020-10-07 07:21:13.000 281 33860.50 358.45 17145.59 88888.00 2020-10-07 07:21:14.000 281 33860.52 358.46 17145.58 88888.00 2020-10-07 07:21:15.000 281 33860.53 358.52 17145.58 37955.04 2020-10-07 07:21:16.000 281 33860.54 358.50 17145.63 88888.00 2020-10-07 07:21:17.000 281 33860.52 358.45 17145.57 88888.00 2020-10-07 07:21:18.000 281 33860.54 358.44 17145.56 88888.00 2020-10-07 07:21:19.000 281 33860.52 358.44 17145.57 88888.00 2020-10-07 07:21:20.000 281 33860.54 358.44 17145.55 37955.13 2020-10-07 07:21:21.000 281 33860.54 358.47 17145.61 88888.00 2020-10-07 07:21:22.000 281 33860.51 358.48 17145.62 88888.00 2020-10-07 07:21:23.000 281 33860.53 358.50 17145.64 88888.00 2020-10-07 07:21:24.000 281 33860.57 358.51 17145.66 88888.00 2020-10-07 07:21:25.000 281 33860.56 358.49 17145.64 37955.02 2020-10-07 07:21:26.000 281 33860.57 358.50 17145.58 88888.00 2020-10-07 07:21:27.000 281 33860.57 358.46 17145.64 88888.00 2020-10-07 07:21:28.000 281 33860.59 358.47 17145.59 88888.00 2020-10-07 07:21:29.000 281 33860.56 358.49 17145.55 88888.00 2020-10-07 07:21:30.000 281 33860.53 358.45 17145.55 37955.11 2020-10-07 07:21:31.000 281 33860.56 358.41 17145.57 88888.00 2020-10-07 07:21:32.000 281 33860.56 358.43 17145.54 88888.00 2020-10-07 07:21:33.000 281 33860.55 358.44 17145.54 88888.00 2020-10-07 07:21:34.000 281 33860.56 358.42 17145.56 88888.00 2020-10-07 07:21:35.000 281 33860.53 358.48 17145.58 37955.06 2020-10-07 07:21:36.000 281 33860.54 358.55 17145.60 88888.00 2020-10-07 07:21:37.000 281 33860.53 358.53 17145.54 88888.00 2020-10-07 07:21:38.000 281 33860.48 358.52 17145.51 88888.00 2020-10-07 07:21:39.000 281 33860.47 358.53 17145.52 88888.00 2020-10-07 07:21:40.000 281 33860.48 358.53 17145.55 37955.13 2020-10-07 07:21:41.000 281 33860.48 358.53 17145.56 88888.00 2020-10-07 07:21:42.000 281 33860.53 358.52 17145.62 88888.00 2020-10-07 07:21:43.000 281 33860.54 358.54 17145.60 88888.00 2020-10-07 07:21:44.000 281 33860.52 358.54 17145.59 88888.00 2020-10-07 07:21:45.000 281 33860.47 358.51 17145.57 37955.07 2020-10-07 07:21:46.000 281 33860.46 358.52 17145.60 88888.00 2020-10-07 07:21:47.000 281 33860.48 358.56 17145.57 88888.00 2020-10-07 07:21:48.000 281 33860.49 358.54 17145.55 88888.00 2020-10-07 07:21:49.000 281 33860.48 358.56 17145.60 88888.00 2020-10-07 07:21:50.000 281 33860.48 358.53 17145.59 37955.00 2020-10-07 07:21:51.000 281 33860.52 358.55 17145.59 88888.00 2020-10-07 07:21:52.000 281 33860.52 358.53 17145.57 88888.00 2020-10-07 07:21:53.000 281 33860.50 358.56 17145.58 88888.00 2020-10-07 07:21:54.000 281 33860.48 358.59 17145.56 88888.00 2020-10-07 07:21:55.000 281 33860.51 358.57 17145.57 37955.06 2020-10-07 07:21:56.000 281 33860.55 358.57 17145.61 88888.00 2020-10-07 07:21:57.000 281 33860.55 358.61 17145.63 88888.00 2020-10-07 07:21:58.000 281 33860.54 358.61 17145.58 88888.00 2020-10-07 07:21:59.000 281 33860.53 358.57 17145.56 88888.00 2020-10-07 07:22:00.000 281 33860.54 358.59 17145.60 37955.04 2020-10-07 07:22:01.000 281 33860.59 358.60 17145.59 88888.00 2020-10-07 07:22:02.000 281 33860.57 358.62 17145.57 88888.00 2020-10-07 07:22:03.000 281 33860.55 358.57 17145.57 88888.00 2020-10-07 07:22:04.000 281 33860.57 358.57 17145.59 88888.00 2020-10-07 07:22:05.000 281 33860.59 358.57 17145.56 37955.14 2020-10-07 07:22:06.000 281 33860.57 358.57 17145.58 88888.00 2020-10-07 07:22:07.000 281 33860.57 358.58 17145.54 88888.00 2020-10-07 07:22:08.000 281 33860.58 358.59 17145.55 88888.00 2020-10-07 07:22:09.000 281 33860.62 358.60 17145.56 88888.00 2020-10-07 07:22:10.000 281 33860.60 358.58 17145.51 37955.18 2020-10-07 07:22:11.000 281 33860.61 358.63 17145.48 88888.00 2020-10-07 07:22:12.000 281 33860.61 358.61 17145.53 88888.00 2020-10-07 07:22:13.000 281 33860.63 358.56 17145.49 88888.00 2020-10-07 07:22:14.000 281 33860.63 358.57 17145.49 88888.00 2020-10-07 07:22:15.000 281 33860.66 358.61 17145.51 37955.19 2020-10-07 07:22:16.000 281 33860.63 358.61 17145.51 88888.00 2020-10-07 07:22:17.000 281 33860.62 358.59 17145.54 88888.00 2020-10-07 07:22:18.000 281 33860.62 358.63 17145.54 88888.00 2020-10-07 07:22:19.000 281 33860.63 358.63 17145.60 88888.00 2020-10-07 07:22:20.000 281 33860.59 358.61 17145.61 37955.21 2020-10-07 07:22:21.000 281 33860.59 358.59 17145.56 88888.00 2020-10-07 07:22:22.000 281 33860.61 358.58 17145.55 88888.00 2020-10-07 07:22:23.000 281 33860.62 358.58 17145.55 88888.00 2020-10-07 07:22:24.000 281 33860.64 358.59 17145.57 88888.00 2020-10-07 07:22:25.000 281 33860.66 358.56 17145.54 37955.17 2020-10-07 07:22:26.000 281 33860.64 358.58 17145.57 88888.00 2020-10-07 07:22:27.000 281 33860.62 358.58 17145.54 88888.00 2020-10-07 07:22:28.000 281 33860.62 358.56 17145.53 88888.00 2020-10-07 07:22:29.000 281 33860.62 358.54 17145.48 88888.00 2020-10-07 07:22:30.000 281 33860.62 358.58 17145.48 37955.13 2020-10-07 07:22:31.000 281 33860.55 358.59 17145.47 88888.00 2020-10-07 07:22:32.000 281 33860.54 358.60 17145.48 88888.00 2020-10-07 07:22:33.000 281 33860.54 358.60 17145.55 88888.00 2020-10-07 07:22:34.000 281 33860.57 358.61 17145.54 88888.00 2020-10-07 07:22:35.000 281 33860.58 358.60 17145.53 37955.20 2020-10-07 07:22:36.000 281 33860.58 358.62 17145.52 88888.00 2020-10-07 07:22:37.000 281 33860.59 358.60 17145.49 88888.00 2020-10-07 07:22:38.000 281 33860.60 358.62 17145.47 88888.00 2020-10-07 07:22:39.000 281 33860.61 358.67 17145.45 88888.00 2020-10-07 07:22:40.000 281 33860.64 358.67 17145.46 37955.18 2020-10-07 07:22:41.000 281 33860.60 358.66 17145.43 88888.00 2020-10-07 07:22:42.000 281 33860.59 358.70 17145.43 88888.00 2020-10-07 07:22:43.000 281 33860.54 358.67 17145.41 88888.00 2020-10-07 07:22:44.000 281 33860.52 358.71 17145.42 88888.00 2020-10-07 07:22:45.000 281 33860.48 358.74 17145.42 37955.04 2020-10-07 07:22:46.000 281 33860.50 358.74 17145.43 88888.00 2020-10-07 07:22:47.000 281 33860.51 358.72 17145.40 88888.00 2020-10-07 07:22:48.000 281 33860.55 358.77 17145.43 88888.00 2020-10-07 07:22:49.000 281 33860.58 358.76 17145.44 88888.00 2020-10-07 07:22:50.000 281 33860.58 358.78 17145.43 37955.18 2020-10-07 07:22:51.000 281 33860.60 358.78 17145.42 88888.00 2020-10-07 07:22:52.000 281 33860.65 358.82 17145.44 88888.00 2020-10-07 07:22:53.000 281 33860.61 358.81 17145.45 88888.00 2020-10-07 07:22:54.000 281 33860.65 358.77 17145.43 88888.00 2020-10-07 07:22:55.000 281 33860.64 358.76 17145.42 37955.10 2020-10-07 07:22:56.000 281 33860.64 358.79 17145.42 88888.00 2020-10-07 07:22:57.000 281 33860.60 358.81 17145.40 88888.00 2020-10-07 07:22:58.000 281 33860.58 358.77 17145.42 88888.00 2020-10-07 07:22:59.000 281 33860.58 358.77 17145.44 88888.00 2020-10-07 07:23:00.000 281 33860.60 358.81 17145.45 37955.08 2020-10-07 07:23:01.000 281 33860.61 358.83 17145.43 88888.00 2020-10-07 07:23:02.000 281 33860.59 358.81 17145.40 88888.00 2020-10-07 07:23:03.000 281 33860.56 358.83 17145.42 88888.00 2020-10-07 07:23:04.000 281 33860.61 358.83 17145.42 88888.00 2020-10-07 07:23:05.000 281 33860.60 358.81 17145.42 37955.14 2020-10-07 07:23:06.000 281 33860.59 358.82 17145.45 88888.00 2020-10-07 07:23:07.000 281 33860.60 358.83 17145.47 88888.00 2020-10-07 07:23:08.000 281 33860.62 358.84 17145.44 88888.00 2020-10-07 07:23:09.000 281 33860.61 358.84 17145.43 88888.00 2020-10-07 07:23:10.000 281 33860.58 358.85 17145.45 37955.11 2020-10-07 07:23:11.000 281 33860.60 358.84 17145.45 88888.00 2020-10-07 07:23:12.000 281 33860.63 358.87 17145.45 88888.00 2020-10-07 07:23:13.000 281 33860.63 358.84 17145.45 88888.00 2020-10-07 07:23:14.000 281 33860.65 358.87 17145.43 88888.00 2020-10-07 07:23:15.000 281 33860.62 358.86 17145.43 37955.16 2020-10-07 07:23:16.000 281 33860.60 358.85 17145.41 88888.00 2020-10-07 07:23:17.000 281 33860.64 358.85 17145.39 88888.00 2020-10-07 07:23:18.000 281 33860.64 358.87 17145.44 88888.00 2020-10-07 07:23:19.000 281 33860.62 358.89 17145.42 88888.00 2020-10-07 07:23:20.000 281 33860.59 358.90 17145.41 37955.14 2020-10-07 07:23:21.000 281 33860.59 358.93 17145.40 88888.00 2020-10-07 07:23:22.000 281 33860.61 358.96 17145.43 88888.00 2020-10-07 07:23:23.000 281 33860.60 358.93 17145.42 88888.00 2020-10-07 07:23:24.000 281 33860.63 358.92 17145.43 88888.00 2020-10-07 07:23:25.000 281 33860.62 358.93 17145.43 37955.16 2020-10-07 07:23:26.000 281 33860.59 358.97 17145.43 88888.00 2020-10-07 07:23:27.000 281 33860.61 358.95 17145.37 88888.00 2020-10-07 07:23:28.000 281 33860.62 358.93 17145.35 88888.00 2020-10-07 07:23:29.000 281 33860.59 358.94 17145.36 88888.00 2020-10-07 07:23:30.000 281 33860.60 358.98 17145.44 37955.19 2020-10-07 07:23:31.000 281 33860.62 358.98 17145.42 88888.00 2020-10-07 07:23:32.000 281 33860.61 358.97 17145.40 88888.00 2020-10-07 07:23:33.000 281 33860.62 358.96 17145.42 88888.00 2020-10-07 07:23:34.000 281 33860.60 358.96 17145.44 88888.00 2020-10-07 07:23:35.000 281 33860.62 358.95 17145.46 37955.10 2020-10-07 07:23:36.000 281 33860.58 358.94 17145.44 88888.00 2020-10-07 07:23:37.000 281 33860.57 358.96 17145.43 88888.00 2020-10-07 07:23:38.000 281 33860.59 358.98 17145.42 88888.00 2020-10-07 07:23:39.000 281 33860.61 358.99 17145.43 88888.00 2020-10-07 07:23:40.000 281 33860.61 359.00 17145.44 37955.08 2020-10-07 07:23:41.000 281 33860.62 359.03 17145.44 88888.00 2020-10-07 07:23:42.000 281 33860.59 358.98 17145.46 88888.00 2020-10-07 07:23:43.000 281 33860.57 358.99 17145.47 88888.00 2020-10-07 07:23:44.000 281 33860.59 358.96 17145.44 88888.00 2020-10-07 07:23:45.000 281 33860.59 358.99 17145.42 37955.08 2020-10-07 07:23:46.000 281 33860.54 359.04 17145.38 88888.00 2020-10-07 07:23:47.000 281 33860.53 359.04 17145.41 88888.00 2020-10-07 07:23:48.000 281 33860.53 359.05 17145.38 88888.00 2020-10-07 07:23:49.000 281 33860.54 359.05 17145.41 88888.00 2020-10-07 07:23:50.000 281 33860.56 359.07 17145.40 37955.13 2020-10-07 07:23:51.000 281 33860.57 359.06 17145.38 88888.00 2020-10-07 07:23:52.000 281 33860.56 359.07 17145.35 88888.00 2020-10-07 07:23:53.000 281 33860.56 359.09 17145.34 88888.00 2020-10-07 07:23:54.000 281 33860.58 359.09 17145.35 88888.00 2020-10-07 07:23:55.000 281 33860.62 359.08 17145.37 37955.13 2020-10-07 07:23:56.000 281 33860.62 359.08 17145.37 88888.00 2020-10-07 07:23:57.000 281 33860.56 359.10 17145.37 88888.00 2020-10-07 07:23:58.000 281 33860.58 359.11 17145.33 88888.00 2020-10-07 07:23:59.000 281 33860.57 359.13 17145.33 88888.00 2020-10-07 07:24:00.000 281 33860.57 359.10 17145.38 37955.10 2020-10-07 07:24:01.000 281 33860.55 359.13 17145.39 88888.00 2020-10-07 07:24:02.000 281 33860.62 359.10 17145.44 88888.00 2020-10-07 07:24:03.000 281 33860.60 359.09 17145.42 88888.00 2020-10-07 07:24:04.000 281 33860.66 359.13 17145.39 88888.00 2020-10-07 07:24:05.000 281 33860.66 359.09 17145.38 37955.04 2020-10-07 07:24:06.000 281 33860.60 359.10 17145.39 88888.00 2020-10-07 07:24:07.000 281 33860.60 359.06 17145.39 88888.00 2020-10-07 07:24:08.000 281 33860.63 359.08 17145.41 88888.00 2020-10-07 07:24:09.000 281 33860.61 359.11 17145.41 88888.00 2020-10-07 07:24:10.000 281 33860.61 359.12 17145.39 37955.05 2020-10-07 07:24:11.000 281 33860.60 359.17 17145.42 88888.00 2020-10-07 07:24:12.000 281 33860.57 359.17 17145.41 88888.00 2020-10-07 07:24:13.000 281 33860.58 359.17 17145.39 88888.00 2020-10-07 07:24:14.000 281 33860.61 359.19 17145.40 88888.00 2020-10-07 07:24:15.000 281 33860.60 359.19 17145.44 37955.02 2020-10-07 07:24:16.000 281 33860.61 359.18 17145.43 88888.00 2020-10-07 07:24:17.000 281 33860.61 359.19 17145.45 88888.00 2020-10-07 07:24:18.000 281 33860.62 359.22 17145.44 88888.00 2020-10-07 07:24:19.000 281 33860.61 359.24 17145.47 88888.00 2020-10-07 07:24:20.000 281 33860.64 359.24 17145.47 37954.99 2020-10-07 07:24:21.000 281 33860.61 359.22 17145.43 88888.00 2020-10-07 07:24:22.000 281 33860.61 359.17 17145.40 88888.00 2020-10-07 07:24:23.000 281 33860.60 359.15 17145.41 88888.00 2020-10-07 07:24:24.000 281 33860.58 359.19 17145.45 88888.00 2020-10-07 07:24:25.000 281 33860.58 359.21 17145.47 37955.00 2020-10-07 07:24:26.000 281 33860.58 359.19 17145.44 88888.00 2020-10-07 07:24:27.000 281 33860.57 359.19 17145.41 88888.00 2020-10-07 07:24:28.000 281 33860.55 359.18 17145.38 88888.00 2020-10-07 07:24:29.000 281 33860.57 359.16 17145.36 88888.00 2020-10-07 07:24:30.000 281 33860.55 359.15 17145.41 37955.05 2020-10-07 07:24:31.000 281 33860.55 359.15 17145.39 88888.00 2020-10-07 07:24:32.000 281 33860.51 359.20 17145.37 88888.00 2020-10-07 07:24:33.000 281 33860.51 359.22 17145.33 88888.00 2020-10-07 07:24:34.000 281 33860.56 359.23 17145.37 88888.00 2020-10-07 07:24:35.000 281 33860.57 359.17 17145.39 37954.97 2020-10-07 07:24:36.000 281 33860.58 359.16 17145.41 88888.00 2020-10-07 07:24:37.000 281 33860.52 359.20 17145.43 88888.00 2020-10-07 07:24:38.000 281 33860.54 359.25 17145.43 88888.00 2020-10-07 07:24:39.000 281 33860.48 359.26 17145.43 88888.00 2020-10-07 07:24:40.000 281 33860.47 359.27 17145.42 37955.00 2020-10-07 07:24:41.000 281 33860.46 359.29 17145.41 88888.00 2020-10-07 07:24:42.000 281 33860.48 359.31 17145.42 88888.00 2020-10-07 07:24:43.000 281 33860.47 359.35 17145.42 88888.00 2020-10-07 07:24:44.000 281 33860.47 359.37 17145.43 88888.00 2020-10-07 07:24:45.000 281 33860.48 359.37 17145.46 37954.92 2020-10-07 07:24:46.000 281 33860.47 359.40 17145.44 88888.00 2020-10-07 07:24:47.000 281 33860.49 359.42 17145.43 88888.00 2020-10-07 07:24:48.000 281 33860.47 359.42 17145.41 88888.00 2020-10-07 07:24:49.000 281 33860.45 359.42 17145.42 88888.00 2020-10-07 07:24:50.000 281 33860.42 359.42 17145.41 37954.86 2020-10-07 07:24:51.000 281 33860.47 359.40 17145.39 88888.00 2020-10-07 07:24:52.000 281 33860.47 359.41 17145.38 88888.00 2020-10-07 07:24:53.000 281 33860.47 359.46 17145.42 88888.00 2020-10-07 07:24:54.000 281 33860.47 359.46 17145.44 88888.00 2020-10-07 07:24:55.000 281 33860.46 359.41 17145.41 37954.91 2020-10-07 07:24:56.000 281 33860.46 359.41 17145.42 88888.00 2020-10-07 07:24:57.000 281 33860.45 359.41 17145.42 88888.00 2020-10-07 07:24:58.000 281 33860.47 359.42 17145.44 88888.00 2020-10-07 07:24:59.000 281 33860.48 359.43 17145.44 88888.00 2020-10-07 07:25:00.000 281 33860.48 359.44 17145.44 37954.96 2020-10-07 07:25:01.000 281 33860.51 359.43 17145.46 88888.00 2020-10-07 07:25:02.000 281 33860.49 359.44 17145.44 88888.00 2020-10-07 07:25:03.000 281 33860.43 359.46 17145.42 88888.00 2020-10-07 07:25:04.000 281 33860.42 359.46 17145.42 88888.00 2020-10-07 07:25:05.000 281 33860.42 359.42 17145.40 37954.96 2020-10-07 07:25:06.000 281 33860.45 359.44 17145.41 88888.00 2020-10-07 07:25:07.000 281 33860.44 359.47 17145.41 88888.00 2020-10-07 07:25:08.000 281 33860.45 359.46 17145.38 88888.00 2020-10-07 07:25:09.000 281 33860.46 359.41 17145.41 88888.00 2020-10-07 07:25:10.000 281 33860.49 359.40 17145.43 37954.89 2020-10-07 07:25:11.000 281 33860.46 359.38 17145.41 88888.00 2020-10-07 07:25:12.000 281 33860.48 359.40 17145.42 88888.00 2020-10-07 07:25:13.000 281 33860.48 359.41 17145.42 88888.00 2020-10-07 07:25:14.000 281 33860.45 359.42 17145.43 88888.00 2020-10-07 07:25:15.000 281 33860.46 359.38 17145.39 37954.91 2020-10-07 07:25:16.000 281 33860.48 359.34 17145.35 88888.00 2020-10-07 07:25:17.000 281 33860.50 359.33 17145.36 88888.00 2020-10-07 07:25:18.000 281 33860.46 359.33 17145.35 88888.00 2020-10-07 07:25:19.000 281 33860.48 359.33 17145.33 88888.00 2020-10-07 07:25:20.000 281 33860.48 359.34 17145.33 37954.90 2020-10-07 07:25:21.000 281 33860.44 359.33 17145.31 88888.00 2020-10-07 07:25:22.000 281 33860.42 359.33 17145.29 88888.00 2020-10-07 07:25:23.000 281 33860.40 359.34 17145.30 88888.00 2020-10-07 07:25:24.000 281 33860.44 359.39 17145.31 88888.00 2020-10-07 07:25:25.000 281 33860.43 359.35 17145.31 37954.94 2020-10-07 07:25:26.000 281 33860.45 359.35 17145.28 88888.00 2020-10-07 07:25:27.000 281 33860.43 359.39 17145.30 88888.00 2020-10-07 07:25:28.000 281 33860.44 359.41 17145.33 88888.00 2020-10-07 07:25:29.000 281 33860.44 359.44 17145.34 88888.00 2020-10-07 07:25:30.000 281 33860.46 359.40 17145.35 37954.94 2020-10-07 07:25:31.000 281 33860.47 359.34 17145.32 88888.00 2020-10-07 07:25:32.000 281 33860.51 359.34 17145.32 88888.00 2020-10-07 07:25:33.000 281 33860.55 359.40 17145.36 88888.00 2020-10-07 07:25:34.000 281 33860.52 359.44 17145.37 88888.00 2020-10-07 07:25:35.000 281 33860.52 359.42 17145.41 37954.90 2020-10-07 07:25:36.000 281 33860.54 359.39 17145.35 88888.00 2020-10-07 07:25:37.000 281 33860.56 359.38 17145.27 88888.00 2020-10-07 07:25:38.000 281 33860.55 359.41 17145.33 88888.00 2020-10-07 07:25:39.000 281 33860.55 359.40 17145.32 88888.00 2020-10-07 07:25:40.000 281 33860.59 359.41 17145.30 37954.93 2020-10-07 07:25:41.000 281 33860.63 359.36 17145.32 88888.00 2020-10-07 07:25:42.000 281 33860.64 359.36 17145.32 88888.00 2020-10-07 07:25:43.000 281 33860.62 359.36 17145.32 88888.00 2020-10-07 07:25:44.000 281 33860.66 359.36 17145.36 88888.00 2020-10-07 07:25:45.000 281 33860.62 359.36 17145.37 37955.04 2020-10-07 07:25:46.000 281 33860.59 359.40 17145.35 88888.00 2020-10-07 07:25:47.000 281 33860.61 359.38 17145.32 88888.00 2020-10-07 07:25:48.000 281 33860.58 359.37 17145.29 88888.00 2020-10-07 07:25:49.000 281 33860.58 359.40 17145.33 88888.00 2020-10-07 07:25:50.000 281 33860.60 359.36 17145.31 37954.98 2020-10-07 07:25:51.000 281 33860.60 359.35 17145.30 88888.00 2020-10-07 07:25:52.000 281 33860.62 359.37 17145.33 88888.00 2020-10-07 07:25:53.000 281 33860.59 359.37 17145.34 88888.00 2020-10-07 07:25:54.000 281 33860.57 359.38 17145.35 88888.00 2020-10-07 07:25:55.000 281 33860.58 359.42 17145.32 37955.01 2020-10-07 07:25:56.000 281 33860.57 359.40 17145.34 88888.00 2020-10-07 07:25:57.000 281 33860.51 359.43 17145.32 88888.00 2020-10-07 07:25:58.000 281 33860.50 359.47 17145.30 88888.00 2020-10-07 07:25:59.000 281 33860.50 359.46 17145.32 88888.00 2020-10-07 07:26:00.000 281 33860.44 359.47 17145.31 37954.99 2020-10-07 07:26:01.000 281 33860.42 359.46 17145.34 88888.00 2020-10-07 07:26:02.000 281 33860.40 359.49 17145.33 88888.00 2020-10-07 07:26:03.000 281 33860.36 359.49 17145.32 88888.00 2020-10-07 07:26:04.000 281 33860.38 359.49 17145.32 88888.00 2020-10-07 07:26:05.000 281 33860.34 359.50 17145.30 37954.91 2020-10-07 07:26:06.000 281 33860.34 359.50 17145.33 88888.00 2020-10-07 07:26:07.000 281 33860.35 359.51 17145.32 88888.00 2020-10-07 07:26:08.000 281 33860.35 359.49 17145.35 88888.00 2020-10-07 07:26:09.000 281 33860.35 359.48 17145.31 88888.00 2020-10-07 07:26:10.000 281 33860.38 359.47 17145.32 37954.89 2020-10-07 07:26:11.000 281 33860.38 359.50 17145.27 88888.00 2020-10-07 07:26:12.000 281 33860.37 359.48 17145.22 88888.00 2020-10-07 07:26:13.000 281 33860.36 359.48 17145.23 88888.00 2020-10-07 07:26:14.000 281 33860.35 359.46 17145.25 88888.00 2020-10-07 07:26:15.000 281 33860.35 359.47 17145.25 37954.82 2020-10-07 07:26:16.000 281 33860.36 359.48 17145.23 88888.00 2020-10-07 07:26:17.000 281 33860.37 359.50 17145.27 88888.00 2020-10-07 07:26:18.000 281 33860.39 359.53 17145.27 88888.00 2020-10-07 07:26:19.000 281 33860.35 359.52 17145.28 88888.00 2020-10-07 07:26:20.000 281 33860.35 359.49 17145.27 37954.86 2020-10-07 07:26:21.000 281 33860.35 359.51 17145.24 88888.00 2020-10-07 07:26:22.000 281 33860.33 359.52 17145.25 88888.00 2020-10-07 07:26:23.000 281 33860.37 359.54 17145.23 88888.00 2020-10-07 07:26:24.000 281 33860.37 359.51 17145.23 88888.00 2020-10-07 07:26:25.000 281 33860.34 359.51 17145.25 37954.79 2020-10-07 07:26:26.000 281 33860.32 359.51 17145.30 88888.00 2020-10-07 07:26:27.000 281 33860.27 359.49 17145.28 88888.00 2020-10-07 07:26:28.000 281 33860.24 359.50 17145.22 88888.00 2020-10-07 07:26:29.000 281 33860.28 359.52 17145.24 88888.00 2020-10-07 07:26:30.000 281 33860.27 359.58 17145.27 37954.71 2020-10-07 07:26:31.000 281 33860.26 359.56 17145.24 88888.00 2020-10-07 07:26:32.000 281 33860.28 359.56 17145.25 88888.00 2020-10-07 07:26:33.000 281 33860.22 359.53 17145.23 88888.00 2020-10-07 07:26:34.000 281 33860.18 359.53 17145.23 88888.00 2020-10-07 07:26:35.000 281 33860.18 359.51 17145.23 37954.70 2020-10-07 07:26:36.000 281 33860.21 359.51 17145.22 88888.00 2020-10-07 07:26:37.000 281 33860.17 359.53 17145.24 88888.00 2020-10-07 07:26:38.000 281 33860.17 359.50 17145.26 88888.00 2020-10-07 07:26:39.000 281 33860.16 359.51 17145.28 88888.00 2020-10-07 07:26:40.000 281 33860.11 359.50 17145.27 37954.64 2020-10-07 07:26:41.000 281 33860.11 359.51 17145.25 88888.00 2020-10-07 07:26:42.000 281 33860.08 359.54 17145.28 88888.00 2020-10-07 07:26:43.000 281 33860.05 359.56 17145.30 88888.00 2020-10-07 07:26:44.000 281 33860.06 359.61 17145.31 88888.00 2020-10-07 07:26:45.000 281 33860.06 359.60 17145.28 37954.56 2020-10-07 07:26:46.000 281 33860.01 359.54 17145.25 88888.00 2020-10-07 07:26:47.000 281 33859.96 359.53 17145.26 88888.00 2020-10-07 07:26:48.000 281 33859.98 359.58 17145.24 88888.00 2020-10-07 07:26:49.000 281 33859.99 359.60 17145.23 88888.00 2020-10-07 07:26:50.000 281 33859.99 359.59 17145.20 37954.54 2020-10-07 07:26:51.000 281 33859.95 359.60 17145.24 88888.00 2020-10-07 07:26:52.000 281 33859.96 359.61 17145.25 88888.00 2020-10-07 07:26:53.000 281 33859.99 359.64 17145.26 88888.00 2020-10-07 07:26:54.000 281 33860.01 359.67 17145.29 88888.00 2020-10-07 07:26:55.000 281 33859.97 359.67 17145.27 37954.49 2020-10-07 07:26:56.000 281 33859.97 359.68 17145.25 88888.00 2020-10-07 07:26:57.000 281 33860.01 359.69 17145.24 88888.00 2020-10-07 07:26:58.000 281 33859.98 359.71 17145.27 88888.00 2020-10-07 07:26:59.000 281 33860.01 359.73 17145.29 88888.00 2020-10-07 07:27:00.000 281 33859.99 359.74 17145.31 37954.54 2020-10-07 07:27:01.000 281 33859.99 359.71 17145.30 88888.00 2020-10-07 07:27:02.000 281 33859.99 359.71 17145.31 88888.00 2020-10-07 07:27:03.000 281 33859.95 359.71 17145.31 88888.00 2020-10-07 07:27:04.000 281 33859.93 359.72 17145.29 88888.00 2020-10-07 07:27:05.000 281 33859.92 359.71 17145.34 37954.51 2020-10-07 07:27:06.000 281 33859.91 359.74 17145.35 88888.00 2020-10-07 07:27:07.000 281 33859.89 359.73 17145.32 88888.00 2020-10-07 07:27:08.000 281 33859.92 359.70 17145.26 88888.00 2020-10-07 07:27:09.000 281 33859.96 359.72 17145.28 88888.00 2020-10-07 07:27:10.000 281 33859.96 359.72 17145.30 37954.46 2020-10-07 07:27:11.000 281 33859.92 359.74 17145.31 88888.00 2020-10-07 07:27:12.000 281 33859.94 359.80 17145.30 88888.00 2020-10-07 07:27:13.000 281 33860.01 359.82 17145.31 88888.00 2020-10-07 07:27:14.000 281 33859.97 359.82 17145.35 88888.00 2020-10-07 07:27:15.000 281 33859.95 359.77 17145.30 37954.44 2020-10-07 07:27:16.000 281 33859.97 359.80 17145.26 88888.00 2020-10-07 07:27:17.000 281 33859.91 359.76 17145.29 88888.00 2020-10-07 07:27:18.000 281 33859.93 359.78 17145.31 88888.00 2020-10-07 07:27:19.000 281 33859.95 359.79 17145.29 88888.00 2020-10-07 07:27:20.000 281 33859.98 359.80 17145.31 37954.50 2020-10-07 07:27:21.000 281 33860.00 359.85 17145.24 88888.00 2020-10-07 07:27:22.000 281 33860.00 359.86 17145.29 88888.00 2020-10-07 07:27:23.000 281 33859.98 359.88 17145.32 88888.00 2020-10-07 07:27:24.000 281 33860.01 359.83 17145.32 88888.00 2020-10-07 07:27:25.000 281 33859.99 359.82 17145.27 37954.52 2020-10-07 07:27:26.000 281 33860.02 359.82 17145.31 88888.00 2020-10-07 07:27:27.000 281 33860.03 359.80 17145.27 88888.00 2020-10-07 07:27:28.000 281 33860.04 359.77 17145.26 88888.00 2020-10-07 07:27:29.000 281 33860.03 359.78 17145.26 88888.00 2020-10-07 07:27:30.000 281 33860.02 359.79 17145.27 37954.56 2020-10-07 07:27:31.000 281 33860.02 359.79 17145.27 88888.00 2020-10-07 07:27:32.000 281 33860.06 359.82 17145.30 88888.00 2020-10-07 07:27:33.000 281 33860.07 359.83 17145.28 88888.00 2020-10-07 07:27:34.000 281 33860.03 359.84 17145.25 88888.00 2020-10-07 07:27:35.000 281 33859.98 359.84 17145.27 37954.51 2020-10-07 07:27:36.000 281 33859.98 359.85 17145.25 88888.00 2020-10-07 07:27:37.000 281 33859.98 359.84 17145.22 88888.00 2020-10-07 07:27:38.000 281 33860.01 359.85 17145.27 88888.00 2020-10-07 07:27:39.000 281 33860.01 359.84 17145.28 88888.00 2020-10-07 07:27:40.000 281 33859.99 359.84 17145.28 37954.60 2020-10-07 07:27:41.000 281 33859.96 359.87 17145.27 88888.00 2020-10-07 07:27:42.000 281 33859.95 359.87 17145.31 88888.00 2020-10-07 07:27:43.000 281 33859.93 359.85 17145.30 88888.00 2020-10-07 07:27:44.000 281 33859.91 359.84 17145.29 88888.00 2020-10-07 07:27:45.000 281 33859.91 359.88 17145.31 37954.45 2020-10-07 07:27:46.000 281 33859.94 359.89 17145.29 88888.00 2020-10-07 07:27:47.000 281 33859.97 359.94 17145.30 88888.00 2020-10-07 07:27:48.000 281 33859.93 359.91 17145.27 88888.00 2020-10-07 07:27:49.000 281 33859.93 359.87 17145.26 88888.00 2020-10-07 07:27:50.000 281 33859.94 359.89 17145.26 37954.48 2020-10-07 07:27:51.000 281 33859.96 359.87 17145.29 88888.00 2020-10-07 07:27:52.000 281 33859.94 359.88 17145.28 88888.00 2020-10-07 07:27:53.000 281 33859.90 359.87 17145.25 88888.00 2020-10-07 07:27:54.000 281 33859.88 359.89 17145.29 88888.00 2020-10-07 07:27:55.000 281 33859.89 359.87 17145.26 37954.46 2020-10-07 07:27:56.000 281 33859.90 359.87 17145.20 88888.00 2020-10-07 07:27:57.000 281 33859.90 359.91 17145.18 88888.00 2020-10-07 07:27:58.000 281 33859.90 359.96 17145.23 88888.00 2020-10-07 07:27:59.000 281 33859.93 359.94 17145.21 88888.00 2020-10-07 07:28:00.000 281 33859.91 359.93 17145.21 37954.41 2020-10-07 07:28:01.000 281 33859.90 359.89 17145.22 88888.00 2020-10-07 07:28:02.000 281 33859.90 359.89 17145.26 88888.00 2020-10-07 07:28:03.000 281 33859.91 359.86 17145.25 88888.00 2020-10-07 07:28:04.000 281 33859.88 359.85 17145.24 88888.00 2020-10-07 07:28:05.000 281 33859.88 359.86 17145.22 37954.42 2020-10-07 07:28:06.000 281 33859.95 359.92 17145.25 88888.00 2020-10-07 07:28:07.000 281 33859.97 359.91 17145.22 88888.00 2020-10-07 07:28:08.000 281 33859.97 359.90 17145.24 88888.00 2020-10-07 07:28:09.000 281 33859.99 359.91 17145.23 88888.00 2020-10-07 07:28:10.000 281 33859.97 359.89 17145.25 37954.42 2020-10-07 07:28:11.000 281 33859.95 359.89 17145.24 88888.00 2020-10-07 07:28:12.000 281 33859.97 359.90 17145.24 88888.00 2020-10-07 07:28:13.000 281 33859.99 359.92 17145.24 88888.00 2020-10-07 07:28:14.000 281 33860.00 359.94 17145.26 88888.00 2020-10-07 07:28:15.000 281 33859.98 359.96 17145.27 37954.38 2020-10-07 07:28:16.000 281 33859.98 359.96 17145.22 88888.00 2020-10-07 07:28:17.000 281 33859.98 359.95 17145.24 88888.00 2020-10-07 07:28:18.000 281 33859.98 359.91 17145.23 88888.00 2020-10-07 07:28:19.000 281 33859.96 359.89 17145.24 88888.00 2020-10-07 07:28:20.000 281 33859.96 359.90 17145.24 37954.43 2020-10-07 07:28:21.000 281 33859.98 359.93 17145.20 88888.00 2020-10-07 07:28:22.000 281 33859.98 359.92 17145.21 88888.00 2020-10-07 07:28:23.000 281 33860.00 359.88 17145.21 88888.00 2020-10-07 07:28:24.000 281 33860.00 359.89 17145.21 88888.00 2020-10-07 07:28:25.000 281 33860.01 359.84 17145.20 37954.53 2020-10-07 07:28:26.000 281 33860.00 359.87 17145.22 88888.00 2020-10-07 07:28:27.000 281 33859.99 359.90 17145.21 88888.00 2020-10-07 07:28:28.000 281 33860.02 359.90 17145.21 88888.00 2020-10-07 07:28:29.000 281 33860.05 359.89 17145.22 88888.00 2020-10-07 07:28:30.000 281 33860.07 359.92 17145.24 37954.48 2020-10-07 07:28:31.000 281 33860.08 359.91 17145.20 88888.00 2020-10-07 07:28:32.000 281 33860.08 359.87 17145.21 88888.00 2020-10-07 07:28:33.000 281 33860.07 359.89 17145.22 88888.00 2020-10-07 07:28:34.000 281 33860.07 359.84 17145.18 88888.00 2020-10-07 07:28:35.000 281 33860.07 359.82 17145.19 37954.49 2020-10-07 07:28:36.000 281 33860.10 359.84 17145.14 88888.00 2020-10-07 07:28:37.000 281 33860.09 359.81 17145.11 88888.00 2020-10-07 07:28:38.000 281 33860.08 359.85 17145.14 88888.00 2020-10-07 07:28:39.000 281 33860.04 359.86 17145.23 88888.00 2020-10-07 07:28:40.000 281 33860.03 359.87 17145.24 37954.57 2020-10-07 07:28:41.000 281 33860.03 359.88 17145.21 88888.00 2020-10-07 07:28:42.000 281 33860.03 359.91 17145.21 88888.00 2020-10-07 07:28:43.000 281 33860.08 359.91 17145.19 88888.00 2020-10-07 07:28:44.000 281 33860.10 359.91 17145.17 88888.00 2020-10-07 07:28:45.000 281 33860.10 359.95 17145.19 37954.50 2020-10-07 07:28:46.000 281 33860.07 360.00 17145.22 88888.00 2020-10-07 07:28:47.000 281 33860.06 359.99 17145.19 88888.00 2020-10-07 07:28:48.000 281 33860.03 359.96 17145.18 88888.00 2020-10-07 07:28:49.000 281 33860.05 359.95 17145.16 88888.00 2020-10-07 07:28:50.000 281 33860.07 359.96 17145.18 37954.49 2020-10-07 07:28:51.000 281 33860.07 359.98 17145.18 88888.00 2020-10-07 07:28:52.000 281 33860.08 359.99 17145.18 88888.00 2020-10-07 07:28:53.000 281 33860.08 360.02 17145.17 88888.00 2020-10-07 07:28:54.000 281 33860.08 359.97 17145.13 88888.00 2020-10-07 07:28:55.000 281 33860.08 360.02 17145.13 37954.45 2020-10-07 07:28:56.000 281 33860.07 360.03 17145.15 88888.00 2020-10-07 07:28:57.000 281 33860.06 359.99 17145.14 88888.00 2020-10-07 07:28:58.000 281 33860.09 360.01 17145.15 88888.00 2020-10-07 07:28:59.000 281 33860.04 360.01 17145.15 88888.00 2020-10-07 07:29:00.000 281 33860.05 360.02 17145.16 37954.47 2020-10-07 07:29:01.000 281 33860.06 360.02 17145.16 88888.00 2020-10-07 07:29:02.000 281 33860.07 360.04 17145.17 88888.00 2020-10-07 07:29:03.000 281 33860.06 360.08 17145.14 88888.00 2020-10-07 07:29:04.000 281 33860.06 360.08 17145.12 88888.00 2020-10-07 07:29:05.000 281 33860.07 360.09 17145.16 37954.50 2020-10-07 07:29:06.000 281 33860.05 360.14 17145.15 88888.00 2020-10-07 07:29:07.000 281 33860.07 360.11 17145.13 88888.00 2020-10-07 07:29:08.000 281 33860.07 360.11 17145.12 88888.00 2020-10-07 07:29:09.000 281 33860.03 360.10 17145.11 88888.00 2020-10-07 07:29:10.000 281 33860.08 360.07 17145.13 37954.44 2020-10-07 07:29:11.000 281 33860.10 360.05 17145.12 88888.00 2020-10-07 07:29:12.000 281 33860.11 360.05 17145.18 88888.00 2020-10-07 07:29:13.000 281 33860.10 360.02 17145.19 88888.00 2020-10-07 07:29:14.000 281 33860.12 359.99 17145.20 88888.00 2020-10-07 07:29:15.000 281 33860.12 360.01 17145.20 37954.52 2020-10-07 07:29:16.000 281 33860.12 359.99 17145.20 88888.00 2020-10-07 07:29:17.000 281 33860.11 359.96 17145.18 88888.00 2020-10-07 07:29:18.000 281 33860.12 359.97 17145.18 88888.00 2020-10-07 07:29:19.000 281 33860.14 359.98 17145.18 88888.00 2020-10-07 07:29:20.000 281 33860.18 359.96 17145.16 37954.48 2020-10-07 07:29:21.000 281 33860.16 359.93 17145.12 88888.00 2020-10-07 07:29:22.000 281 33860.13 359.97 17145.10 88888.00 2020-10-07 07:29:23.000 281 33860.14 359.98 17145.10 88888.00 2020-10-07 07:29:24.000 281 33860.18 359.97 17145.14 88888.00 2020-10-07 07:29:25.000 281 33860.23 360.02 17145.10 37954.49 2020-10-07 07:29:26.000 281 33860.21 360.03 17145.11 88888.00 2020-10-07 07:29:27.000 281 33860.19 359.99 17145.11 88888.00 2020-10-07 07:29:28.000 281 33860.19 360.00 17145.11 88888.00 2020-10-07 07:29:29.000 281 33860.18 360.04 17145.15 88888.00 2020-10-07 07:29:30.000 281 33860.15 360.07 17145.16 37954.58 2020-10-07 07:29:31.000 281 33860.14 360.08 17145.16 88888.00 2020-10-07 07:29:32.000 281 33860.12 360.14 17145.13 88888.00 2020-10-07 07:29:33.000 281 33860.07 360.16 17145.15 88888.00 2020-10-07 07:29:34.000 281 33860.01 360.19 17145.14 88888.00 2020-10-07 07:29:35.000 281 33859.98 360.22 17145.12 37954.61 2020-10-07 07:29:36.000 281 33859.97 360.24 17145.11 88888.00 2020-10-07 07:29:37.000 281 33859.96 360.24 17145.09 88888.00 2020-10-07 07:29:38.000 281 33859.94 360.29 17145.08 88888.00 2020-10-07 07:29:39.000 281 33859.92 360.32 17145.15 88888.00 2020-10-07 07:29:40.000 281 33859.89 360.36 17145.15 37954.34 2020-10-07 07:29:41.000 281 33859.86 360.38 17145.15 88888.00 2020-10-07 07:29:42.000 281 33859.86 360.38 17145.14 88888.00 2020-10-07 07:29:43.000 281 33859.85 360.42 17145.12 88888.00 2020-10-07 07:29:44.000 281 33859.86 360.43 17145.10 88888.00 2020-10-07 07:29:45.000 281 33859.82 360.48 17145.16 37954.25 2020-10-07 07:29:46.000 281 33859.83 360.44 17145.14 88888.00 2020-10-07 07:29:47.000 281 33859.81 360.47 17145.11 88888.00 2020-10-07 07:29:48.000 281 33859.83 360.49 17145.11 88888.00 2020-10-07 07:29:49.000 281 33859.84 360.48 17145.12 88888.00 2020-10-07 07:29:50.000 281 33859.81 360.51 17145.09 37954.31 2020-10-07 07:29:51.000 281 33859.81 360.47 17145.09 88888.00 2020-10-07 07:29:52.000 281 33859.86 360.50 17145.09 88888.00 2020-10-07 07:29:53.000 281 33859.89 360.50 17145.11 88888.00 2020-10-07 07:29:54.000 281 33859.89 360.46 17145.10 88888.00 2020-10-07 07:29:55.000 281 33859.87 360.45 17145.11 37954.19 2020-10-07 07:29:56.000 281 33859.90 360.40 17145.12 88888.00 2020-10-07 07:29:57.000 281 33859.88 360.37 17145.10 88888.00 2020-10-07 07:29:58.000 281 33859.90 360.35 17145.14 88888.00 2020-10-07 07:29:59.000 281 33859.89 360.35 17145.16 88888.00 2020-10-07 07:30:00.000 281 33859.88 360.33 17145.14 37954.22 2020-10-07 07:30:01.000 281 33859.89 360.29 17145.10 88888.00 2020-10-07 07:30:02.000 281 33859.85 360.29 17145.10 88888.00 2020-10-07 07:30:03.000 281 33859.82 360.31 17145.10 88888.00 2020-10-07 07:30:04.000 281 33859.82 360.29 17145.06 88888.00 2020-10-07 07:30:05.000 281 33859.82 360.23 17145.08 37954.17 2020-10-07 07:30:06.000 281 33859.88 360.19 17145.08 88888.00 2020-10-07 07:30:07.000 281 33859.90 360.22 17145.09 88888.00 2020-10-07 07:30:08.000 281 33859.90 360.23 17145.08 88888.00 2020-10-07 07:30:09.000 281 33859.87 360.23 17145.03 88888.00 2020-10-07 07:30:10.000 281 33859.88 360.20 17145.03 37954.25 2020-10-07 07:30:11.000 281 33859.92 360.17 17145.04 88888.00 2020-10-07 07:30:12.000 281 33859.89 360.13 17145.04 88888.00 2020-10-07 07:30:13.000 281 33859.89 360.12 17145.04 88888.00 2020-10-07 07:30:14.000 281 33859.91 360.10 17145.01 88888.00 2020-10-07 07:30:15.000 281 33859.94 360.09 17145.01 37954.23 2020-10-07 07:30:16.000 281 33859.97 360.07 17145.05 88888.00 2020-10-07 07:30:17.000 281 33859.96 360.09 17145.06 88888.00 2020-10-07 07:30:18.000 281 33859.94 360.09 17145.07 88888.00 2020-10-07 07:30:19.000 281 33859.93 360.13 17145.01 88888.00 2020-10-07 07:30:20.000 281 33859.96 360.08 17145.04 37954.37 2020-10-07 07:30:21.000 281 33859.97 360.06 17145.06 88888.00 2020-10-07 07:30:22.000 281 33860.02 360.09 17145.05 88888.00 2020-10-07 07:30:23.000 281 33859.97 360.09 17145.00 88888.00 2020-10-07 07:30:24.000 281 33859.95 360.09 17144.99 88888.00 2020-10-07 07:30:25.000 281 33859.95 360.10 17145.00 37954.36 2020-10-07 07:30:26.000 281 33859.95 360.10 17145.01 88888.00 2020-10-07 07:30:27.000 281 33859.95 360.09 17145.02 88888.00 2020-10-07 07:30:28.000 281 33859.93 360.09 17145.03 88888.00 2020-10-07 07:30:29.000 281 33859.94 360.12 17145.03 88888.00 2020-10-07 07:30:30.000 281 33859.97 360.13 17145.05 37954.32 2020-10-07 07:30:31.000 281 33859.95 360.12 17145.06 88888.00 2020-10-07 07:30:32.000 281 33859.96 360.10 17145.03 88888.00 2020-10-07 07:30:33.000 281 33859.92 360.10 17145.02 88888.00 2020-10-07 07:30:34.000 281 33859.95 360.12 17145.06 88888.00 2020-10-07 07:30:35.000 281 33859.97 360.10 17145.01 37954.39 2020-10-07 07:30:36.000 281 33859.97 360.07 17145.01 88888.00 2020-10-07 07:30:37.000 281 33859.96 360.10 17145.01 88888.00 2020-10-07 07:30:38.000 281 33859.99 360.12 17145.03 88888.00 2020-10-07 07:30:39.000 281 33860.01 360.15 17145.03 88888.00 2020-10-07 07:30:40.000 281 33860.01 360.19 17145.07 37954.30 2020-10-07 07:30:41.000 281 33860.00 360.22 17145.05 88888.00 2020-10-07 07:30:42.000 281 33860.00 360.25 17145.03 88888.00 2020-10-07 07:30:43.000 281 33859.97 360.23 17145.04 88888.00 2020-10-07 07:30:44.000 281 33859.93 360.24 17145.03 88888.00 2020-10-07 07:30:45.000 281 33859.93 360.21 17145.06 37954.27 2020-10-07 07:30:46.000 281 33859.91 360.27 17145.07 88888.00 2020-10-07 07:30:47.000 281 33859.86 360.23 17145.06 88888.00 2020-10-07 07:30:48.000 281 33859.84 360.23 17145.06 88888.00 2020-10-07 07:30:49.000 281 33859.81 360.26 17145.08 88888.00 2020-10-07 07:30:50.000 281 33859.78 360.35 17145.10 37954.23 2020-10-07 07:30:51.000 281 33859.76 360.40 17145.11 88888.00 2020-10-07 07:30:52.000 281 33859.69 360.41 17145.09 88888.00 2020-10-07 07:30:53.000 281 33859.65 360.40 17145.08 88888.00 2020-10-07 07:30:54.000 281 33859.66 360.42 17145.04 88888.00 2020-10-07 07:30:55.000 281 33859.62 360.42 17145.00 37954.12 2020-10-07 07:30:56.000 281 33859.60 360.44 17144.99 88888.00 2020-10-07 07:30:57.000 281 33859.59 360.41 17145.01 88888.00 2020-10-07 07:30:58.000 281 33859.61 360.42 17145.03 88888.00 2020-10-07 07:30:59.000 281 33859.59 360.40 17145.04 88888.00 2020-10-07 07:31:00.000 281 33859.58 360.43 17145.07 37954.00 2020-10-07 07:31:01.000 281 33859.54 360.46 17145.06 88888.00 2020-10-07 07:31:02.000 281 33859.53 360.45 17145.04 88888.00 2020-10-07 07:31:03.000 281 33859.56 360.45 17145.04 88888.00 2020-10-07 07:31:04.000 281 33859.56 360.46 17145.05 88888.00 2020-10-07 07:31:05.000 281 33859.51 360.49 17145.05 37953.92 2020-10-07 07:31:06.000 281 33859.54 360.47 17145.06 88888.00 2020-10-07 07:31:07.000 281 33859.58 360.42 17145.05 88888.00 2020-10-07 07:31:08.000 281 33859.57 360.41 17145.05 88888.00 2020-10-07 07:31:09.000 281 33859.55 360.37 17145.03 88888.00 2020-10-07 07:31:10.000 281 33859.51 360.35 17145.02 37953.95 2020-10-07 07:31:11.000 281 33859.51 360.35 17145.01 88888.00 2020-10-07 07:31:12.000 281 33859.51 360.37 17145.05 88888.00 2020-10-07 07:31:13.000 281 33859.47 360.35 17145.05 88888.00 2020-10-07 07:31:14.000 281 33859.50 360.36 17145.07 88888.00 2020-10-07 07:31:15.000 281 33859.49 360.41 17145.09 37953.87 2020-10-07 07:31:16.000 281 33859.49 360.42 17145.09 88888.00 2020-10-07 07:31:17.000 281 33859.50 360.42 17145.06 88888.00 2020-10-07 07:31:18.000 281 33859.45 360.39 17145.07 88888.00 2020-10-07 07:31:19.000 281 33859.42 360.38 17145.07 88888.00 2020-10-07 07:31:20.000 281 33859.45 360.43 17145.06 37953.87 2020-10-07 07:31:21.000 281 33859.41 360.43 17145.07 88888.00 2020-10-07 07:31:22.000 281 33859.37 360.44 17145.08 88888.00 2020-10-07 07:31:23.000 281 33859.34 360.47 17145.14 88888.00 2020-10-07 07:31:24.000 281 33859.34 360.53 17145.07 88888.00 2020-10-07 07:31:25.000 281 33859.34 360.55 17145.08 37953.78 2020-10-07 07:31:26.000 281 33859.29 360.58 17145.08 88888.00 2020-10-07 07:31:27.000 281 33859.25 360.60 17145.06 88888.00 2020-10-07 07:31:28.000 281 33859.24 360.60 17145.04 88888.00 2020-10-07 07:31:29.000 281 33859.25 360.61 17145.03 88888.00 2020-10-07 07:31:30.000 281 33859.21 360.65 17145.04 37953.64 2020-10-07 07:31:31.000 281 33859.21 360.61 17145.06 88888.00 2020-10-07 07:31:32.000 281 33859.23 360.66 17145.09 88888.00 2020-10-07 07:31:33.000 281 33859.18 360.69 17145.06 88888.00 2020-10-07 07:31:34.000 281 33859.18 360.66 17145.05 88888.00 2020-10-07 07:31:35.000 281 33859.15 360.68 17145.05 37953.58 2020-10-07 07:31:36.000 281 33859.13 360.66 17145.03 88888.00 2020-10-07 07:31:37.000 281 33859.11 360.61 17145.03 88888.00 2020-10-07 07:31:38.000 281 33859.12 360.67 17145.03 88888.00 2020-10-07 07:31:39.000 281 33859.13 360.74 17145.03 88888.00 2020-10-07 07:31:40.000 281 33859.13 360.69 17145.00 37953.44 2020-10-07 07:31:41.000 281 33859.10 360.66 17144.99 88888.00 2020-10-07 07:31:42.000 281 33859.07 360.71 17145.02 88888.00 2020-10-07 07:31:43.000 281 33859.01 360.71 17144.99 88888.00 2020-10-07 07:31:44.000 281 33858.98 360.70 17145.01 88888.00 2020-10-07 07:31:45.000 281 33858.99 360.70 17144.99 37953.45 2020-10-07 07:31:46.000 281 33859.03 360.73 17145.00 88888.00 2020-10-07 07:31:47.000 281 33859.03 360.72 17145.01 88888.00 2020-10-07 07:31:48.000 281 33859.03 360.74 17145.01 88888.00 2020-10-07 07:31:49.000 281 33859.03 360.76 17145.02 88888.00 2020-10-07 07:31:50.000 281 33859.04 360.75 17145.05 37953.46 2020-10-07 07:31:51.000 281 33858.98 360.74 17145.07 88888.00 2020-10-07 07:31:52.000 281 33858.98 360.70 17145.05 88888.00 2020-10-07 07:31:53.000 281 33858.98 360.71 17145.01 88888.00 2020-10-07 07:31:54.000 281 33858.98 360.67 17145.03 88888.00 2020-10-07 07:31:55.000 281 33858.96 360.61 17145.05 37953.41 2020-10-07 07:31:56.000 281 33858.97 360.60 17145.05 88888.00 2020-10-07 07:31:57.000 281 33858.94 360.60 17145.04 88888.00 2020-10-07 07:31:58.000 281 33858.94 360.56 17145.01 88888.00 2020-10-07 07:31:59.000 281 33858.92 360.55 17145.01 88888.00 2020-10-07 07:32:00.000 281 33858.97 360.55 17145.01 37953.38 2020-10-07 07:32:01.000 281 33858.97 360.51 17145.02 88888.00 2020-10-07 07:32:02.000 281 33858.94 360.46 17145.04 88888.00 2020-10-07 07:32:03.000 281 33858.94 360.42 17145.07 88888.00 2020-10-07 07:32:04.000 281 33858.91 360.47 17145.06 88888.00 2020-10-07 07:32:05.000 281 33858.91 360.45 17145.04 37953.38 2020-10-07 07:32:06.000 281 33858.96 360.37 17145.03 88888.00 2020-10-07 07:32:07.000 281 33859.00 360.37 17145.02 88888.00 2020-10-07 07:32:08.000 281 33858.98 360.39 17145.04 88888.00 2020-10-07 07:32:09.000 281 33858.93 360.42 17145.02 88888.00 2020-10-07 07:32:10.000 281 33858.91 360.41 17145.00 37953.42 2020-10-07 07:32:11.000 281 33858.93 360.40 17145.00 88888.00 2020-10-07 07:32:12.000 281 33858.98 360.41 17145.03 88888.00 2020-10-07 07:32:13.000 281 33858.99 360.44 17145.05 88888.00 2020-10-07 07:32:14.000 281 33858.98 360.43 17145.11 88888.00 2020-10-07 07:32:15.000 281 33858.95 360.45 17145.11 37953.37 2020-10-07 07:32:16.000 281 33858.94 360.42 17145.09 88888.00 2020-10-07 07:32:17.000 281 33858.94 360.39 17145.08 88888.00 2020-10-07 07:32:18.000 281 33858.92 360.38 17145.11 88888.00 2020-10-07 07:32:19.000 281 33858.92 360.36 17145.11 88888.00 2020-10-07 07:32:20.000 281 33858.94 360.37 17145.11 37953.41 2020-10-07 07:32:21.000 281 33858.93 360.36 17145.11 88888.00 2020-10-07 07:32:22.000 281 33858.93 360.37 17145.05 88888.00 2020-10-07 07:32:23.000 281 33858.94 360.36 17145.01 88888.00 2020-10-07 07:32:24.000 281 33858.95 360.34 17145.01 88888.00 2020-10-07 07:32:25.000 281 33858.95 360.37 17145.07 37953.44 2020-10-07 07:32:26.000 281 33858.93 360.38 17145.10 88888.00 2020-10-07 07:32:27.000 281 33858.96 360.40 17145.06 88888.00 2020-10-07 07:32:28.000 281 33858.94 360.44 17145.07 88888.00 2020-10-07 07:32:29.000 281 33858.94 360.43 17145.06 88888.00 2020-10-07 07:32:30.000 281 33858.94 360.43 17145.03 37953.35 2020-10-07 07:32:31.000 281 33858.93 360.40 17145.02 88888.00 2020-10-07 07:32:32.000 281 33858.93 360.44 17145.03 88888.00 2020-10-07 07:32:33.000 281 33858.87 360.47 17145.04 88888.00 2020-10-07 07:32:34.000 281 33858.87 360.50 17145.06 88888.00 2020-10-07 07:32:35.000 281 33858.88 360.49 17145.04 37953.33 2020-10-07 07:32:36.000 281 33858.89 360.48 17145.06 88888.00 2020-10-07 07:32:37.000 281 33858.86 360.50 17145.06 88888.00 2020-10-07 07:32:38.000 281 33858.89 360.48 17145.04 88888.00 2020-10-07 07:32:39.000 281 33858.90 360.46 17144.99 88888.00 2020-10-07 07:32:40.000 281 33858.87 360.48 17145.01 37953.38 2020-10-07 07:32:41.000 281 33858.83 360.50 17145.03 88888.00 2020-10-07 07:32:42.000 281 33858.83 360.49 17145.03 88888.00 2020-10-07 07:32:43.000 281 33858.80 360.54 17145.02 88888.00 2020-10-07 07:32:44.000 281 33858.83 360.53 17145.00 88888.00 2020-10-07 07:32:45.000 281 33858.88 360.53 17144.94 37953.34 2020-10-07 07:32:46.000 281 33858.86 360.53 17144.91 88888.00 2020-10-07 07:32:47.000 281 33858.83 360.49 17144.98 88888.00 2020-10-07 07:32:48.000 281 33858.82 360.47 17145.01 88888.00 2020-10-07 07:32:49.000 281 33858.86 360.50 17144.97 88888.00 2020-10-07 07:32:50.000 281 33858.83 360.45 17144.95 37953.26 2020-10-07 07:32:51.000 281 33858.80 360.51 17145.00 88888.00 2020-10-07 07:32:52.000 281 33858.80 360.54 17145.01 88888.00 2020-10-07 07:32:53.000 281 33858.81 360.51 17144.99 88888.00 2020-10-07 07:32:54.000 281 33858.83 360.51 17145.00 88888.00 2020-10-07 07:32:55.000 281 33858.81 360.57 17145.02 37953.24 2020-10-07 07:32:56.000 281 33858.82 360.55 17144.99 88888.00 2020-10-07 07:32:57.000 281 33858.83 360.54 17144.98 88888.00 2020-10-07 07:32:58.000 281 33858.82 360.53 17144.95 88888.00 2020-10-07 07:32:59.000 281 33858.86 360.57 17144.95 88888.00 2020-10-07 07:33:00.000 281 33858.87 360.62 17144.96 37953.29 2020-10-07 07:33:01.000 281 33858.88 360.58 17145.01 88888.00 2020-10-07 07:33:02.000 281 33858.86 360.55 17145.03 88888.00 2020-10-07 07:33:03.000 281 33858.84 360.55 17145.00 88888.00 2020-10-07 07:33:04.000 281 33858.85 360.56 17145.05 88888.00 2020-10-07 07:33:05.000 281 33858.86 360.55 17145.03 37953.22 2020-10-07 07:33:06.000 281 33858.87 360.51 17145.04 88888.00 2020-10-07 07:33:07.000 281 33858.89 360.50 17145.03 88888.00 2020-10-07 07:33:08.000 281 33858.92 360.50 17145.05 88888.00 2020-10-07 07:33:09.000 281 33858.92 360.50 17145.04 88888.00 2020-10-07 07:33:10.000 281 33858.87 360.51 17145.03 37953.26 2020-10-07 07:33:11.000 281 33858.88 360.54 17145.06 88888.00 2020-10-07 07:33:12.000 281 33858.93 360.58 17145.03 88888.00 2020-10-07 07:33:13.000 281 33858.89 360.61 17145.02 88888.00 2020-10-07 07:33:14.000 281 33858.88 360.62 17145.01 88888.00 2020-10-07 07:33:15.000 281 33858.87 360.59 17145.02 37953.38 2020-10-07 07:33:16.000 281 33858.83 360.58 17145.02 88888.00 2020-10-07 07:33:17.000 281 33858.85 360.57 17145.05 88888.00 2020-10-07 07:33:18.000 281 33858.86 360.62 17145.02 88888.00 2020-10-07 07:33:19.000 281 33858.84 360.59 17145.00 88888.00 2020-10-07 07:33:20.000 281 33858.82 360.60 17145.00 37953.25 2020-10-07 07:33:21.000 281 33858.79 360.56 17145.03 88888.00 2020-10-07 07:33:22.000 281 33858.81 360.57 17145.04 88888.00 2020-10-07 07:33:23.000 281 33858.86 360.61 17144.98 88888.00 2020-10-07 07:33:24.000 281 33858.85 360.61 17144.96 88888.00 2020-10-07 07:33:25.000 281 33858.85 360.61 17144.96 37953.29 2020-10-07 07:33:26.000 281 33858.85 360.64 17144.94 88888.00 2020-10-07 07:33:27.000 281 33858.85 360.65 17144.96 88888.00 2020-10-07 07:33:28.000 281 33858.86 360.61 17144.97 88888.00 2020-10-07 07:33:29.000 281 33858.86 360.60 17144.97 88888.00 2020-10-07 07:33:30.000 281 33858.85 360.64 17145.00 37953.26 2020-10-07 07:33:31.000 281 33858.87 360.65 17145.04 88888.00 2020-10-07 07:33:32.000 281 33858.87 360.66 17145.02 88888.00 2020-10-07 07:33:33.000 281 33858.88 360.67 17144.99 88888.00 2020-10-07 07:33:34.000 281 33858.88 360.67 17145.00 88888.00 2020-10-07 07:33:35.000 281 33858.86 360.64 17145.00 37953.22 2020-10-07 07:33:36.000 281 33858.90 360.64 17144.97 88888.00 2020-10-07 07:33:37.000 281 33858.90 360.63 17144.98 88888.00 2020-10-07 07:33:38.000 281 33858.89 360.59 17144.98 88888.00 2020-10-07 07:33:39.000 281 33858.89 360.61 17144.98 88888.00 2020-10-07 07:33:40.000 281 33858.86 360.64 17144.94 37953.22 2020-10-07 07:33:41.000 281 33858.87 360.67 17144.96 88888.00 2020-10-07 07:33:42.000 281 33858.85 360.69 17144.97 88888.00 2020-10-07 07:33:43.000 281 33858.90 360.70 17144.97 88888.00 2020-10-07 07:33:44.000 281 33858.91 360.72 17144.95 88888.00 2020-10-07 07:33:45.000 281 33858.90 360.72 17144.93 37953.27 2020-10-07 07:33:46.000 281 33858.91 360.66 17144.93 88888.00 2020-10-07 07:33:47.000 281 33858.91 360.68 17144.94 88888.00 2020-10-07 07:33:48.000 281 33858.89 360.72 17144.98 88888.00 2020-10-07 07:33:49.000 281 33858.89 360.76 17144.96 88888.00 2020-10-07 07:33:50.000 281 33858.89 360.76 17144.91 37953.29 2020-10-07 07:33:51.000 281 33858.88 360.76 17144.95 88888.00 2020-10-07 07:33:52.000 281 33858.91 360.76 17144.92 88888.00 2020-10-07 07:33:53.000 281 33858.89 360.76 17144.93 88888.00 2020-10-07 07:33:54.000 281 33858.88 360.74 17144.94 88888.00 2020-10-07 07:33:55.000 281 33858.85 360.72 17144.94 37953.28 2020-10-07 07:33:56.000 281 33858.87 360.73 17144.95 88888.00 2020-10-07 07:33:57.000 281 33858.86 360.73 17144.94 88888.00 2020-10-07 07:33:58.000 281 33858.90 360.70 17144.93 88888.00 2020-10-07 07:33:59.000 281 33858.90 360.73 17144.92 88888.00 2020-10-07 07:34:00.000 281 33858.87 360.75 17144.95 37953.35 2020-10-07 07:34:01.000 281 33858.91 360.76 17144.94 88888.00 2020-10-07 07:34:02.000 281 33858.92 360.82 17144.92 88888.00 2020-10-07 07:34:03.000 281 33858.86 360.84 17144.91 88888.00 2020-10-07 07:34:04.000 281 33858.82 360.77 17144.91 88888.00 2020-10-07 07:34:05.000 281 33858.84 360.78 17144.93 37953.33 2020-10-07 07:34:06.000 281 33858.85 360.77 17144.92 88888.00 2020-10-07 07:34:07.000 281 33858.85 360.78 17144.91 88888.00 2020-10-07 07:34:08.000 281 33858.86 360.77 17144.91 88888.00 2020-10-07 07:34:09.000 281 33858.86 360.76 17144.99 88888.00 2020-10-07 07:34:10.000 281 33858.85 360.79 17145.02 37953.23 2020-10-07 07:34:11.000 281 33858.84 360.81 17145.00 88888.00 2020-10-07 07:34:12.000 281 33858.83 360.77 17144.96 88888.00 2020-10-07 07:34:13.000 281 33858.87 360.80 17144.96 88888.00 2020-10-07 07:34:14.000 281 33858.88 360.82 17144.94 88888.00 2020-10-07 07:34:15.000 281 33858.92 360.85 17144.96 37953.37 2020-10-07 07:34:16.000 281 33858.94 360.87 17144.91 88888.00 2020-10-07 07:34:17.000 281 33858.91 360.85 17144.91 88888.00 2020-10-07 07:34:18.000 281 33858.90 360.81 17144.91 88888.00 2020-10-07 07:34:19.000 281 33858.84 360.83 17144.91 88888.00 2020-10-07 07:34:20.000 281 33858.82 360.89 17144.96 37953.24 2020-10-07 07:34:21.000 281 33858.87 360.90 17144.92 88888.00 2020-10-07 07:34:22.000 281 33858.87 360.91 17144.92 88888.00 2020-10-07 07:34:23.000 281 33858.85 360.89 17144.96 88888.00 2020-10-07 07:34:24.000 281 33858.86 360.92 17145.01 88888.00 2020-10-07 07:34:25.000 281 33858.89 360.93 17145.02 37953.27 2020-10-07 07:34:26.000 281 33858.94 360.95 17144.98 88888.00 2020-10-07 07:34:27.000 281 33858.89 360.98 17144.95 88888.00 2020-10-07 07:34:28.000 281 33858.88 360.96 17144.98 88888.00 2020-10-07 07:34:29.000 281 33858.87 360.93 17145.01 88888.00 2020-10-07 07:34:30.000 281 33858.89 360.96 17144.98 37953.26 2020-10-07 07:34:31.000 281 33858.88 360.99 17144.95 88888.00 2020-10-07 07:34:32.000 281 33858.84 360.96 17144.95 88888.00 2020-10-07 07:34:33.000 281 33858.86 360.95 17145.00 88888.00 2020-10-07 07:34:34.000 281 33858.88 360.98 17144.96 88888.00 2020-10-07 07:34:35.000 281 33858.90 360.96 17144.92 37953.28 2020-10-07 07:34:36.000 281 33858.89 360.98 17144.92 88888.00 2020-10-07 07:34:37.000 281 33858.91 360.99 17144.88 88888.00 2020-10-07 07:34:38.000 281 33858.90 360.97 17144.91 88888.00 2020-10-07 07:34:39.000 281 33858.84 360.97 17144.99 88888.00 2020-10-07 07:34:40.000 281 33858.84 360.97 17144.93 37953.25 2020-10-07 07:34:41.000 281 33858.90 360.98 17144.95 88888.00 2020-10-07 07:34:42.000 281 33858.88 360.98 17144.96 88888.00 2020-10-07 07:34:43.000 281 33858.90 361.01 17144.94 88888.00 2020-10-07 07:34:44.000 281 33858.89 361.01 17144.93 88888.00 2020-10-07 07:34:45.000 281 33858.91 360.99 17144.91 37953.25 2020-10-07 07:34:46.000 281 33858.89 360.99 17144.92 88888.00 2020-10-07 07:34:47.000 281 33858.88 360.99 17144.90 88888.00 2020-10-07 07:34:48.000 281 33858.87 360.96 17144.91 88888.00 2020-10-07 07:34:49.000 281 33858.91 360.97 17144.90 88888.00 2020-10-07 07:34:50.000 281 33858.90 361.04 17144.88 37953.28 2020-10-07 07:34:51.000 281 33858.89 361.07 17144.87 88888.00 2020-10-07 07:34:52.000 281 33858.91 361.08 17144.87 88888.00 2020-10-07 07:34:53.000 281 33858.92 361.08 17144.87 88888.00 2020-10-07 07:34:54.000 281 33858.91 361.05 17144.85 88888.00 2020-10-07 07:34:55.000 281 33858.91 361.03 17144.85 37953.24 2020-10-07 07:34:56.000 281 33858.87 360.99 17144.85 88888.00 2020-10-07 07:34:57.000 281 33858.86 360.97 17144.87 88888.00 2020-10-07 07:34:58.000 281 33858.84 361.00 17144.86 88888.00 2020-10-07 07:34:59.000 281 33858.86 361.00 17144.88 88888.00 2020-10-07 07:35:00.000 281 33858.86 361.00 17144.86 37953.36 2020-10-07 07:35:01.000 281 33858.89 361.01 17144.85 88888.00 2020-10-07 07:35:02.000 281 33858.93 361.02 17144.85 88888.00 2020-10-07 07:35:03.000 281 33858.92 361.01 17144.84 88888.00 2020-10-07 07:35:04.000 281 33858.93 360.99 17144.83 88888.00 2020-10-07 07:35:05.000 281 33858.97 361.01 17144.87 37953.35 2020-10-07 07:35:06.000 281 33858.98 361.02 17144.87 88888.00 2020-10-07 07:35:07.000 281 33858.97 361.03 17144.87 88888.00 2020-10-07 07:35:08.000 281 33859.01 361.02 17144.92 88888.00 2020-10-07 07:35:09.000 281 33858.99 361.04 17144.89 88888.00 2020-10-07 07:35:10.000 281 33858.97 361.03 17144.90 37953.25 2020-10-07 07:35:11.000 281 33858.96 361.02 17144.90 88888.00 2020-10-07 07:35:12.000 281 33858.97 361.02 17144.90 88888.00 2020-10-07 07:35:13.000 281 33858.95 361.02 17144.89 88888.00 2020-10-07 07:35:14.000 281 33858.95 361.04 17144.87 88888.00 2020-10-07 07:35:15.000 281 33858.97 361.03 17144.85 37953.26 2020-10-07 07:35:16.000 281 33858.97 361.03 17144.88 88888.00 2020-10-07 07:35:17.000 281 33858.93 361.04 17144.86 88888.00 2020-10-07 07:35:18.000 281 33858.92 361.07 17144.88 88888.00 2020-10-07 07:35:19.000 281 33858.92 361.06 17144.83 88888.00 2020-10-07 07:35:20.000 281 33858.93 361.07 17144.82 37953.25 2020-10-07 07:35:21.000 281 33858.96 361.09 17144.81 88888.00 2020-10-07 07:35:22.000 281 33858.93 361.08 17144.82 88888.00 2020-10-07 07:35:23.000 281 33858.96 361.07 17144.88 88888.00 2020-10-07 07:35:24.000 281 33858.94 361.07 17144.85 88888.00 2020-10-07 07:35:25.000 281 33858.94 361.05 17144.84 37953.28 2020-10-07 07:35:26.000 281 33858.98 361.04 17144.85 88888.00 2020-10-07 07:35:27.000 281 33858.99 361.05 17144.89 88888.00 2020-10-07 07:35:28.000 281 33858.99 361.06 17144.91 88888.00 2020-10-07 07:35:29.000 281 33859.00 361.07 17144.90 88888.00 2020-10-07 07:35:30.000 281 33859.00 361.07 17144.89 37953.32 2020-10-07 07:35:31.000 281 33859.03 361.05 17144.87 88888.00 2020-10-07 07:35:32.000 281 33859.05 361.05 17144.88 88888.00 2020-10-07 07:35:33.000 281 33859.09 361.03 17144.86 88888.00 2020-10-07 07:35:34.000 281 33859.10 361.05 17144.82 88888.00 2020-10-07 07:35:35.000 281 33859.08 361.09 17144.87 37953.36 2020-10-07 07:35:36.000 281 33859.10 361.07 17144.86 88888.00 2020-10-07 07:35:37.000 281 33859.15 361.06 17144.84 88888.00 2020-10-07 07:35:38.000 281 33859.17 361.07 17144.82 88888.00 2020-10-07 07:35:39.000 281 33859.19 361.02 17144.82 88888.00 2020-10-07 07:35:40.000 281 33859.20 360.96 17144.82 37953.43 2020-10-07 07:35:41.000 281 33859.17 360.97 17144.84 88888.00 2020-10-07 07:35:42.000 281 33859.19 360.99 17144.79 88888.00 2020-10-07 07:35:43.000 281 33859.22 360.99 17144.74 88888.00 2020-10-07 07:35:44.000 281 33859.18 360.97 17144.77 88888.00 2020-10-07 07:35:45.000 281 33859.22 360.98 17144.82 37953.56 2020-10-07 07:35:46.000 281 33859.23 360.99 17144.83 88888.00 2020-10-07 07:35:47.000 281 33859.26 360.95 17144.83 88888.00 2020-10-07 07:35:48.000 281 33859.27 360.96 17144.80 88888.00 2020-10-07 07:35:49.000 281 33859.28 360.97 17144.80 88888.00 2020-10-07 07:35:50.000 281 33859.26 360.98 17144.82 37953.51 2020-10-07 07:35:51.000 281 33859.26 360.99 17144.83 88888.00 2020-10-07 07:35:52.000 281 33859.25 361.02 17144.80 88888.00 2020-10-07 07:35:53.000 281 33859.24 361.06 17144.82 88888.00 2020-10-07 07:35:54.000 281 33859.24 361.11 17144.81 88888.00 2020-10-07 07:35:55.000 281 33859.23 361.10 17144.81 37953.62 2020-10-07 07:35:56.000 281 33859.18 361.14 17144.81 88888.00 2020-10-07 07:35:57.000 281 33859.16 361.14 17144.78 88888.00 2020-10-07 07:35:58.000 281 33859.21 361.14 17144.79 88888.00 2020-10-07 07:35:59.000 281 33859.20 361.12 17144.80 88888.00 2020-10-07 07:36:00.000 281 33859.19 361.14 17144.83 37953.57 2020-10-07 07:36:01.000 281 33859.19 361.18 17144.79 88888.00 2020-10-07 07:36:02.000 281 33859.21 361.22 17144.79 88888.00 2020-10-07 07:36:03.000 281 33859.16 361.23 17144.78 88888.00 2020-10-07 07:36:04.000 281 33859.23 361.24 17144.79 88888.00 2020-10-07 07:36:05.000 281 33859.23 361.24 17144.81 37953.52 2020-10-07 07:36:06.000 281 33859.25 361.23 17144.83 88888.00 2020-10-07 07:36:07.000 281 33859.24 361.24 17144.80 88888.00 2020-10-07 07:36:08.000 281 33859.20 361.26 17144.80 88888.00 2020-10-07 07:36:09.000 281 33859.20 361.27 17144.82 88888.00 2020-10-07 07:36:10.000 281 33859.22 361.24 17144.82 37953.56 2020-10-07 07:36:11.000 281 33859.22 361.25 17144.80 88888.00 2020-10-07 07:36:12.000 281 33859.20 361.24 17144.74 88888.00 2020-10-07 07:36:13.000 281 33859.21 361.26 17144.73 88888.00 2020-10-07 07:36:14.000 281 33859.26 361.29 17144.75 88888.00 2020-10-07 07:36:15.000 281 33859.21 361.27 17144.77 37953.57 2020-10-07 07:36:16.000 281 33859.21 361.25 17144.74 88888.00 2020-10-07 07:36:17.000 281 33859.19 361.26 17144.77 88888.00 2020-10-07 07:36:18.000 281 33859.22 361.26 17144.76 88888.00 2020-10-07 07:36:19.000 281 33859.19 361.20 17144.76 88888.00 2020-10-07 07:36:20.000 281 33859.22 361.20 17144.75 37953.48 2020-10-07 07:36:21.000 281 33859.26 361.27 17144.74 88888.00 2020-10-07 07:36:22.000 281 33859.25 361.27 17144.73 88888.00 2020-10-07 07:36:23.000 281 33859.27 361.26 17144.72 88888.00 2020-10-07 07:36:24.000 281 33859.30 361.27 17144.77 88888.00 2020-10-07 07:36:25.000 281 33859.30 361.26 17144.75 37953.58 2020-10-07 07:36:26.000 281 33859.32 361.22 17144.70 88888.00 2020-10-07 07:36:27.000 281 33859.31 361.20 17144.68 88888.00 2020-10-07 07:36:28.000 281 33859.33 361.17 17144.71 88888.00 2020-10-07 07:36:29.000 281 33859.38 361.13 17144.69 88888.00 2020-10-07 07:36:30.000 281 33859.42 361.15 17144.72 37953.63 2020-10-07 07:36:31.000 281 33859.41 361.18 17144.72 88888.00 2020-10-07 07:36:32.000 281 33859.38 361.19 17144.75 88888.00 2020-10-07 07:36:33.000 281 33859.40 361.15 17144.74 88888.00 2020-10-07 07:36:34.000 281 33859.43 361.13 17144.75 88888.00 2020-10-07 07:36:35.000 281 33859.42 361.11 17144.73 37953.76 2020-10-07 07:36:36.000 281 33859.46 361.08 17144.72 88888.00 2020-10-07 07:36:37.000 281 33859.47 361.08 17144.73 88888.00 2020-10-07 07:36:38.000 281 33859.47 361.06 17144.73 88888.00 2020-10-07 07:36:39.000 281 33859.45 361.08 17144.74 88888.00 2020-10-07 07:36:40.000 281 33859.47 361.10 17144.73 37953.74 2020-10-07 07:36:41.000 281 33859.49 361.14 17144.73 88888.00 2020-10-07 07:36:42.000 281 33859.49 361.09 17144.75 88888.00 2020-10-07 07:36:43.000 281 33859.52 361.06 17144.79 88888.00 2020-10-07 07:36:44.000 281 33859.52 361.07 17144.78 88888.00 2020-10-07 07:36:45.000 281 33859.50 361.08 17144.79 37953.76 2020-10-07 07:36:46.000 281 33859.54 361.10 17144.76 88888.00 2020-10-07 07:36:47.000 281 33859.52 361.09 17144.75 88888.00 2020-10-07 07:36:48.000 281 33859.47 361.07 17144.80 88888.00 2020-10-07 07:36:49.000 281 33859.46 361.10 17144.84 88888.00 2020-10-07 07:36:50.000 281 33859.50 361.08 17144.80 37953.77 2020-10-07 07:36:51.000 281 33859.53 361.08 17144.76 88888.00 2020-10-07 07:36:52.000 281 33859.50 361.10 17144.76 88888.00 2020-10-07 07:36:53.000 281 33859.48 361.12 17144.76 88888.00 2020-10-07 07:36:54.000 281 33859.50 361.16 17144.76 88888.00 2020-10-07 07:36:55.000 281 33859.50 361.17 17144.75 37953.77 2020-10-07 07:36:56.000 281 33859.49 361.17 17144.74 88888.00 2020-10-07 07:36:57.000 281 33859.46 361.20 17144.77 88888.00 2020-10-07 07:36:58.000 281 33859.48 361.20 17144.73 88888.00 2020-10-07 07:36:59.000 281 33859.47 361.18 17144.72 88888.00 2020-10-07 07:37:00.000 281 33859.50 361.20 17144.71 37953.86 2020-10-07 07:37:01.000 281 33859.51 361.18 17144.71 88888.00 2020-10-07 07:37:02.000 281 33859.51 361.15 17144.75 88888.00 2020-10-07 07:37:03.000 281 33859.54 361.15 17144.77 88888.00 2020-10-07 07:37:04.000 281 33859.55 361.17 17144.76 88888.00 2020-10-07 07:37:05.000 281 33859.58 361.16 17144.74 37953.79 2020-10-07 07:37:06.000 281 33859.57 361.14 17144.71 88888.00 2020-10-07 07:37:07.000 281 33859.56 361.18 17144.69 88888.00 2020-10-07 07:37:08.000 281 33859.57 361.17 17144.71 88888.00 2020-10-07 07:37:09.000 281 33859.59 361.18 17144.70 88888.00 2020-10-07 07:37:10.000 281 33859.57 361.23 17144.69 37953.78 2020-10-07 07:37:11.000 281 33859.59 361.24 17144.70 88888.00 2020-10-07 07:37:12.000 281 33859.58 361.20 17144.72 88888.00 2020-10-07 07:37:13.000 281 33859.56 361.19 17144.70 88888.00 2020-10-07 07:37:14.000 281 33859.55 361.23 17144.70 88888.00 2020-10-07 07:37:15.000 281 33859.54 361.24 17144.64 37953.78 2020-10-07 07:37:16.000 281 33859.55 361.25 17144.68 88888.00 2020-10-07 07:37:17.000 281 33859.57 361.21 17144.63 88888.00 2020-10-07 07:37:18.000 281 33859.54 361.19 17144.64 88888.00 2020-10-07 07:37:19.000 281 33859.52 361.17 17144.64 88888.00 2020-10-07 07:37:20.000 281 33859.58 361.22 17144.65 37953.85 2020-10-07 07:37:21.000 281 33859.57 361.18 17144.64 88888.00 2020-10-07 07:37:22.000 281 33859.51 361.20 17144.64 88888.00 2020-10-07 07:37:23.000 281 33859.52 361.20 17144.63 88888.00 2020-10-07 07:37:24.000 281 33859.58 361.19 17144.61 88888.00 2020-10-07 07:37:25.000 281 33859.58 361.22 17144.60 37953.80 2020-10-07 07:37:26.000 281 33859.59 361.21 17144.65 88888.00 2020-10-07 07:37:27.000 281 33859.62 361.15 17144.67 88888.00 2020-10-07 07:37:28.000 281 33859.57 361.08 17144.63 88888.00 2020-10-07 07:37:29.000 281 33859.56 361.11 17144.60 88888.00 2020-10-07 07:37:30.000 281 33859.55 361.10 17144.61 37953.88 2020-10-07 07:37:31.000 281 33859.56 361.11 17144.57 88888.00 2020-10-07 07:37:32.000 281 33859.59 361.14 17144.56 88888.00 2020-10-07 07:37:33.000 281 33859.63 361.14 17144.62 88888.00 2020-10-07 07:37:34.000 281 33859.61 361.19 17144.61 88888.00 2020-10-07 07:37:35.000 281 33859.59 361.25 17144.59 37953.78 2020-10-07 07:37:36.000 281 33859.59 361.26 17144.63 88888.00 2020-10-07 07:37:37.000 281 33859.56 361.24 17144.62 88888.00 2020-10-07 07:37:38.000 281 33859.54 361.25 17144.63 88888.00 2020-10-07 07:37:39.000 281 33859.54 361.21 17144.61 88888.00 2020-10-07 07:37:40.000 281 33859.56 361.23 17144.60 37953.75 2020-10-07 07:37:41.000 281 33859.54 361.27 17144.59 88888.00 2020-10-07 07:37:42.000 281 33859.54 361.30 17144.63 88888.00 2020-10-07 07:37:43.000 281 33859.56 361.31 17144.65 88888.00 2020-10-07 07:37:44.000 281 33859.60 361.30 17144.67 88888.00 2020-10-07 07:37:45.000 281 33859.58 361.31 17144.67 37953.77 2020-10-07 07:37:46.000 281 33859.54 361.30 17144.61 88888.00 2020-10-07 07:37:47.000 281 33859.56 361.25 17144.61 88888.00 2020-10-07 07:37:48.000 281 33859.57 361.22 17144.62 88888.00 2020-10-07 07:37:49.000 281 33859.56 361.25 17144.65 88888.00 2020-10-07 07:37:50.000 281 33859.60 361.22 17144.68 37953.71 2020-10-07 07:37:51.000 281 33859.60 361.19 17144.67 88888.00 2020-10-07 07:37:52.000 281 33859.56 361.20 17144.66 88888.00 2020-10-07 07:37:53.000 281 33859.55 361.22 17144.66 88888.00 2020-10-07 07:37:54.000 281 33859.55 361.16 17144.62 88888.00 2020-10-07 07:37:55.000 281 33859.53 361.10 17144.62 37953.77 2020-10-07 07:37:56.000 281 33859.54 361.10 17144.63 88888.00 2020-10-07 07:37:57.000 281 33859.53 361.10 17144.60 88888.00 2020-10-07 07:37:58.000 281 33859.52 361.10 17144.61 88888.00 2020-10-07 07:37:59.000 281 33859.58 361.11 17144.63 88888.00 2020-10-07 07:38:00.000 281 33859.61 361.09 17144.64 37953.73 2020-10-07 07:38:01.000 281 33859.60 361.06 17144.65 88888.00 2020-10-07 07:38:02.000 281 33859.61 361.02 17144.64 88888.00 2020-10-07 07:38:03.000 281 33859.60 361.00 17144.66 88888.00 2020-10-07 07:38:04.000 281 33859.62 360.98 17144.65 88888.00 2020-10-07 07:38:05.000 281 33859.67 360.99 17144.62 37953.77 2020-10-07 07:38:06.000 281 33859.69 360.98 17144.64 88888.00 2020-10-07 07:38:07.000 281 33859.63 360.96 17144.65 88888.00 2020-10-07 07:38:08.000 281 33859.62 360.99 17144.66 88888.00 2020-10-07 07:38:09.000 281 33859.67 360.96 17144.70 88888.00 2020-10-07 07:38:10.000 281 33859.71 360.94 17144.64 37953.81 2020-10-07 07:38:11.000 281 33859.67 360.91 17144.59 88888.00 2020-10-07 07:38:12.000 281 33859.68 360.86 17144.60 88888.00 2020-10-07 07:38:13.000 281 33859.67 360.80 17144.59 88888.00 2020-10-07 07:38:14.000 281 33859.66 360.81 17144.61 88888.00 2020-10-07 07:38:15.000 281 33859.66 360.86 17144.62 37953.84 2020-10-07 07:38:16.000 281 33859.66 360.91 17144.62 88888.00 2020-10-07 07:38:17.000 281 33859.68 360.91 17144.60 88888.00 2020-10-07 07:38:18.000 281 33859.69 360.93 17144.61 88888.00 2020-10-07 07:38:19.000 281 33859.68 360.93 17144.63 88888.00 2020-10-07 07:38:20.000 281 33859.65 360.94 17144.63 37953.84 2020-10-07 07:38:21.000 281 33859.64 360.97 17144.58 88888.00 2020-10-07 07:38:22.000 281 33859.67 361.00 17144.60 88888.00 2020-10-07 07:38:23.000 281 33859.63 361.00 17144.59 88888.00 2020-10-07 07:38:24.000 281 33859.61 361.01 17144.62 88888.00 2020-10-07 07:38:25.000 281 33859.59 361.02 17144.64 37953.80 2020-10-07 07:38:26.000 281 33859.58 361.02 17144.63 88888.00 2020-10-07 07:38:27.000 281 33859.59 361.04 17144.62 88888.00 2020-10-07 07:38:28.000 281 33859.65 361.07 17144.65 88888.00 2020-10-07 07:38:29.000 281 33859.61 361.05 17144.62 88888.00 2020-10-07 07:38:30.000 281 33859.56 361.05 17144.61 37953.75 2020-10-07 07:38:31.000 281 33859.54 361.05 17144.63 88888.00 2020-10-07 07:38:32.000 281 33859.55 361.10 17144.61 88888.00 2020-10-07 07:38:33.000 281 33859.60 361.10 17144.61 88888.00 2020-10-07 07:38:34.000 281 33859.57 361.07 17144.63 88888.00 2020-10-07 07:38:35.000 281 33859.55 361.08 17144.67 37953.80 2020-10-07 07:38:36.000 281 33859.58 361.10 17144.65 88888.00 2020-10-07 07:38:37.000 281 33859.59 361.07 17144.66 88888.00 2020-10-07 07:38:38.000 281 33859.55 361.05 17144.64 88888.00 2020-10-07 07:38:39.000 281 33859.57 361.06 17144.57 88888.00 2020-10-07 07:38:40.000 281 33859.57 361.08 17144.60 37953.71 2020-10-07 07:38:41.000 281 33859.56 361.12 17144.63 88888.00 2020-10-07 07:38:42.000 281 33859.52 361.17 17144.64 88888.00 2020-10-07 07:38:43.000 281 33859.52 361.17 17144.58 88888.00 2020-10-07 07:38:44.000 281 33859.55 361.16 17144.62 88888.00 2020-10-07 07:38:45.000 281 33859.55 361.18 17144.58 37953.72 2020-10-07 07:38:46.000 281 33859.54 361.17 17144.58 88888.00 2020-10-07 07:38:47.000 281 33859.54 361.13 17144.57 88888.00 2020-10-07 07:38:48.000 281 33859.52 361.14 17144.57 88888.00 2020-10-07 07:38:49.000 281 33859.48 361.13 17144.61 88888.00 2020-10-07 07:38:50.000 281 33859.46 361.13 17144.60 37953.67 2020-10-07 07:38:51.000 281 33859.46 361.15 17144.57 88888.00 2020-10-07 07:38:52.000 281 33859.42 361.17 17144.61 88888.00 2020-10-07 07:38:53.000 281 33859.41 361.15 17144.62 88888.00 2020-10-07 07:38:54.000 281 33859.44 361.14 17144.62 88888.00 2020-10-07 07:38:55.000 281 33859.43 361.09 17144.66 37953.61 2020-10-07 07:38:56.000 281 33859.47 361.10 17144.65 88888.00 2020-10-07 07:38:57.000 281 33859.47 361.10 17144.64 88888.00 2020-10-07 07:38:58.000 281 33859.49 361.11 17144.66 88888.00 2020-10-07 07:38:59.000 281 33859.46 361.12 17144.64 88888.00 2020-10-07 07:39:00.000 281 33859.44 361.13 17144.58 37953.70 2020-10-07 07:39:01.000 281 33859.44 361.15 17144.57 88888.00 2020-10-07 07:39:02.000 281 33859.45 361.12 17144.56 88888.00 2020-10-07 07:39:03.000 281 33859.43 361.10 17144.55 88888.00 2020-10-07 07:39:04.000 281 33859.42 361.07 17144.54 88888.00 2020-10-07 07:39:05.000 281 33859.45 361.02 17144.51 37953.61 2020-10-07 07:39:06.000 281 33859.46 360.99 17144.56 88888.00 2020-10-07 07:39:07.000 281 33859.46 361.04 17144.61 88888.00 2020-10-07 07:39:08.000 281 33859.47 361.06 17144.60 88888.00 2020-10-07 07:39:09.000 281 33859.50 361.10 17144.57 88888.00 2020-10-07 07:39:10.000 281 33859.49 361.10 17144.53 37953.69 2020-10-07 07:39:11.000 281 33859.52 361.09 17144.56 88888.00 2020-10-07 07:39:12.000 281 33859.53 361.07 17144.56 88888.00 2020-10-07 07:39:13.000 281 33859.47 361.08 17144.58 88888.00 2020-10-07 07:39:14.000 281 33859.50 361.08 17144.56 88888.00 2020-10-07 07:39:15.000 281 33859.51 361.08 17144.56 37953.61 2020-10-07 07:39:16.000 281 33859.46 361.08 17144.60 88888.00 2020-10-07 07:39:17.000 281 33859.44 361.10 17144.58 88888.00 2020-10-07 07:39:18.000 281 33859.42 361.11 17144.58 88888.00 2020-10-07 07:39:19.000 281 33859.43 361.11 17144.56 88888.00 2020-10-07 07:39:20.000 281 33859.45 361.10 17144.61 37953.57 2020-10-07 07:39:21.000 281 33859.42 361.10 17144.60 88888.00 2020-10-07 07:39:22.000 281 33859.48 361.13 17144.54 88888.00 2020-10-07 07:39:23.000 281 33859.49 361.11 17144.55 88888.00 2020-10-07 07:39:24.000 281 33859.46 361.10 17144.57 88888.00 2020-10-07 07:39:25.000 281 33859.44 361.09 17144.56 37953.64 2020-10-07 07:39:26.000 281 33859.45 361.10 17144.56 88888.00 2020-10-07 07:39:27.000 281 33859.47 361.09 17144.53 88888.00 2020-10-07 07:39:28.000 281 33859.46 361.10 17144.54 88888.00 2020-10-07 07:39:29.000 281 33859.44 361.09 17144.54 88888.00 2020-10-07 07:39:30.000 281 33859.45 361.10 17144.55 37953.61 2020-10-07 07:39:31.000 281 33859.41 361.08 17144.55 88888.00 2020-10-07 07:39:32.000 281 33859.45 361.11 17144.53 88888.00 2020-10-07 07:39:33.000 281 33859.43 361.14 17144.52 88888.00 2020-10-07 07:39:34.000 281 33859.43 361.12 17144.47 88888.00 2020-10-07 07:39:35.000 281 33859.38 361.16 17144.51 37953.67 2020-10-07 07:39:36.000 281 33859.39 361.16 17144.51 88888.00 2020-10-07 07:39:37.000 281 33859.42 361.12 17144.53 88888.00 2020-10-07 07:39:38.000 281 33859.36 361.12 17144.54 88888.00 2020-10-07 07:39:39.000 281 33859.39 361.13 17144.57 88888.00 2020-10-07 07:39:40.000 281 33859.42 361.11 17144.55 37953.62 2020-10-07 07:39:41.000 281 33859.39 361.16 17144.58 88888.00 2020-10-07 07:39:42.000 281 33859.36 361.19 17144.56 88888.00 2020-10-07 07:39:43.000 281 33859.32 361.16 17144.57 88888.00 2020-10-07 07:39:44.000 281 33859.34 361.18 17144.60 88888.00 2020-10-07 07:39:45.000 281 33859.37 361.19 17144.55 37953.62 2020-10-07 07:39:46.000 281 33859.37 361.18 17144.55 88888.00 2020-10-07 07:39:47.000 281 33859.37 361.16 17144.55 88888.00 2020-10-07 07:39:48.000 281 33859.34 361.14 17144.57 88888.00 2020-10-07 07:39:49.000 281 33859.33 361.12 17144.57 88888.00 2020-10-07 07:39:50.000 281 33859.34 361.14 17144.56 37953.57 2020-10-07 07:39:51.000 281 33859.35 361.16 17144.59 88888.00 2020-10-07 07:39:52.000 281 33859.31 361.11 17144.56 88888.00 2020-10-07 07:39:53.000 281 33859.37 361.10 17144.56 88888.00 2020-10-07 07:39:54.000 281 33859.41 361.13 17144.58 88888.00 2020-10-07 07:39:55.000 281 33859.42 361.13 17144.57 37953.62 2020-10-07 07:39:56.000 281 33859.46 361.10 17144.56 88888.00 2020-10-07 07:39:57.000 281 33859.47 361.11 17144.55 88888.00 2020-10-07 07:39:58.000 281 33859.48 361.07 17144.51 88888.00 2020-10-07 07:39:59.000 281 33859.45 361.05 17144.50 88888.00 2020-10-07 07:40:00.000 281 33859.42 361.06 17144.51 37953.61 2020-10-07 07:40:01.000 281 33859.44 361.04 17144.50 88888.00 2020-10-07 07:40:02.000 281 33859.50 361.06 17144.48 88888.00 2020-10-07 07:40:03.000 281 33859.48 361.03 17144.51 88888.00 2020-10-07 07:40:04.000 281 33859.48 361.03 17144.54 88888.00 2020-10-07 07:40:05.000 281 33859.50 361.06 17144.57 37953.62 2020-10-07 07:40:06.000 281 33859.51 361.07 17144.51 88888.00 2020-10-07 07:40:07.000 281 33859.53 361.06 17144.48 88888.00 2020-10-07 07:40:08.000 281 33859.54 361.06 17144.49 88888.00 2020-10-07 07:40:09.000 281 33859.52 361.05 17144.48 88888.00 2020-10-07 07:40:10.000 281 33859.53 361.08 17144.48 37953.73 2020-10-07 07:40:11.000 281 33859.55 361.10 17144.48 88888.00 2020-10-07 07:40:12.000 281 33859.55 361.09 17144.47 88888.00 2020-10-07 07:40:13.000 281 33859.51 361.13 17144.45 88888.00 2020-10-07 07:40:14.000 281 33859.52 361.15 17144.53 88888.00 2020-10-07 07:40:15.000 281 33859.51 361.10 17144.53 37953.72 2020-10-07 07:40:16.000 281 33859.47 361.09 17144.46 88888.00 2020-10-07 07:40:17.000 281 33859.47 361.11 17144.42 88888.00 2020-10-07 07:40:18.000 281 33859.51 361.10 17144.47 88888.00 2020-10-07 07:40:19.000 281 33859.55 361.10 17144.49 88888.00 2020-10-07 07:40:20.000 281 33859.55 361.13 17144.47 37953.69 2020-10-07 07:40:21.000 281 33859.56 361.14 17144.47 88888.00 2020-10-07 07:40:22.000 281 33859.59 361.16 17144.49 88888.00 2020-10-07 07:40:23.000 281 33859.58 361.16 17144.54 88888.00 2020-10-07 07:40:24.000 281 33859.52 361.15 17144.53 88888.00 2020-10-07 07:40:25.000 281 33859.53 361.15 17144.50 37953.63 2020-10-07 07:40:26.000 281 33859.54 361.18 17144.48 88888.00 2020-10-07 07:40:27.000 281 33859.49 361.17 17144.48 88888.00 2020-10-07 07:40:28.000 281 33859.52 361.13 17144.49 88888.00 2020-10-07 07:40:29.000 281 33859.55 361.14 17144.48 88888.00 2020-10-07 07:40:30.000 281 33859.55 361.17 17144.47 37953.64 2020-10-07 07:40:31.000 281 33859.56 361.16 17144.46 88888.00 2020-10-07 07:40:32.000 281 33859.54 361.14 17144.44 88888.00 2020-10-07 07:40:33.000 281 33859.57 361.14 17144.45 88888.00 2020-10-07 07:40:34.000 281 33859.59 361.15 17144.51 88888.00 2020-10-07 07:40:35.000 281 33859.61 361.13 17144.46 37953.72 2020-10-07 07:40:36.000 281 33859.60 361.09 17144.46 88888.00 2020-10-07 07:40:37.000 281 33859.61 361.09 17144.46 88888.00 2020-10-07 07:40:38.000 281 33859.63 361.11 17144.51 88888.00 2020-10-07 07:40:39.000 281 33859.63 361.15 17144.49 88888.00 2020-10-07 07:40:40.000 281 33859.63 361.14 17144.50 37953.87 2020-10-07 07:40:41.000 281 33859.66 361.17 17144.52 88888.00 2020-10-07 07:40:42.000 281 33859.70 361.19 17144.52 88888.00 2020-10-07 07:40:43.000 281 33859.75 361.18 17144.50 88888.00 2020-10-07 07:40:44.000 281 33859.73 361.21 17144.51 88888.00 2020-10-07 07:40:45.000 281 33859.73 361.20 17144.47 37953.82 2020-10-07 07:40:46.000 281 33859.72 361.22 17144.43 88888.00 2020-10-07 07:40:47.000 281 33859.71 361.21 17144.35 88888.00 2020-10-07 07:40:48.000 281 33859.73 361.25 17144.35 88888.00 2020-10-07 07:40:49.000 281 33859.74 361.24 17144.37 88888.00 2020-10-07 07:40:50.000 281 33859.71 361.26 17144.40 37953.87 2020-10-07 07:40:51.000 281 33859.66 361.30 17144.40 88888.00 2020-10-07 07:40:52.000 281 33859.70 361.33 17144.43 88888.00 2020-10-07 07:40:53.000 281 33859.70 361.38 17144.44 88888.00 2020-10-07 07:40:54.000 281 33859.68 361.35 17144.45 88888.00 2020-10-07 07:40:55.000 281 33859.67 361.38 17144.42 37953.78 2020-10-07 07:40:56.000 281 33859.66 361.40 17144.43 88888.00 2020-10-07 07:40:57.000 281 33859.69 361.38 17144.37 88888.00 2020-10-07 07:40:58.000 281 33859.72 361.42 17144.37 88888.00 2020-10-07 07:40:59.000 281 33859.69 361.39 17144.39 88888.00 2020-10-07 07:41:00.000 281 33859.73 361.42 17144.41 37953.86 2020-10-07 07:41:01.000 281 33859.70 361.50 17144.42 88888.00 2020-10-07 07:41:02.000 281 33859.69 361.50 17144.45 88888.00 2020-10-07 07:41:03.000 281 33859.65 361.51 17144.45 88888.00 2020-10-07 07:41:04.000 281 33859.70 361.52 17144.45 88888.00 2020-10-07 07:41:05.000 281 33859.69 361.49 17144.45 37953.74 2020-10-07 07:41:06.000 281 33859.67 361.52 17144.41 88888.00 2020-10-07 07:41:07.000 281 33859.66 361.52 17144.37 88888.00 2020-10-07 07:41:08.000 281 33859.68 361.56 17144.35 88888.00 2020-10-07 07:41:09.000 281 33859.64 361.58 17144.38 88888.00 2020-10-07 07:41:10.000 281 33859.62 361.56 17144.40 37953.77 2020-10-07 07:41:11.000 281 33859.63 361.54 17144.38 88888.00 2020-10-07 07:41:12.000 281 33859.66 361.53 17144.38 88888.00 2020-10-07 07:41:13.000 281 33859.67 361.54 17144.43 88888.00 2020-10-07 07:41:14.000 281 33859.73 361.51 17144.40 88888.00 2020-10-07 07:41:15.000 281 33859.68 361.50 17144.37 37953.72 2020-10-07 07:41:16.000 281 33859.74 361.52 17144.34 88888.00 2020-10-07 07:41:17.000 281 33859.76 361.51 17144.34 88888.00 2020-10-07 07:41:18.000 281 33859.78 361.53 17144.37 88888.00 2020-10-07 07:41:19.000 281 33859.83 361.52 17144.37 88888.00 2020-10-07 07:41:20.000 281 33859.81 361.48 17144.34 37953.78 2020-10-07 07:41:21.000 281 33859.84 361.49 17144.37 88888.00 2020-10-07 07:41:22.000 281 33859.82 361.57 17144.35 88888.00 2020-10-07 07:41:23.000 281 33859.82 361.57 17144.36 88888.00 2020-10-07 07:41:24.000 281 33859.81 361.50 17144.37 88888.00 2020-10-07 07:41:25.000 281 33859.81 361.51 17144.38 37953.81 2020-10-07 07:41:26.000 281 33859.82 361.53 17144.40 88888.00 2020-10-07 07:41:27.000 281 33859.87 361.51 17144.38 88888.00 2020-10-07 07:41:28.000 281 33859.85 361.51 17144.39 88888.00 2020-10-07 07:41:29.000 281 33859.87 361.46 17144.36 88888.00 2020-10-07 07:41:30.000 281 33859.90 361.53 17144.35 37953.96 2020-10-07 07:41:31.000 281 33859.90 361.51 17144.36 88888.00 2020-10-07 07:41:32.000 281 33859.92 361.46 17144.39 88888.00 2020-10-07 07:41:33.000 281 33859.92 361.43 17144.34 88888.00 2020-10-07 07:41:34.000 281 33859.91 361.43 17144.31 88888.00 2020-10-07 07:41:35.000 281 33859.93 361.45 17144.31 37953.95 2020-10-07 07:41:36.000 281 33859.92 361.47 17144.30 88888.00 2020-10-07 07:41:37.000 281 33859.95 361.47 17144.36 88888.00 2020-10-07 07:41:38.000 281 33859.92 361.48 17144.37 88888.00 2020-10-07 07:41:39.000 281 33859.95 361.42 17144.33 88888.00 2020-10-07 07:41:40.000 281 33859.98 361.42 17144.32 37953.91 2020-10-07 07:41:41.000 281 33860.01 361.44 17144.36 88888.00 2020-10-07 07:41:42.000 281 33859.97 361.47 17144.35 88888.00 2020-10-07 07:41:43.000 281 33859.94 361.49 17144.33 88888.00 2020-10-07 07:41:44.000 281 33859.98 361.51 17144.32 88888.00 2020-10-07 07:41:45.000 281 33859.97 361.50 17144.33 37953.94 2020-10-07 07:41:46.000 281 33859.93 361.45 17144.34 88888.00 2020-10-07 07:41:47.000 281 33859.96 361.47 17144.34 88888.00 2020-10-07 07:41:48.000 281 33859.94 361.47 17144.33 88888.00 2020-10-07 07:41:49.000 281 33859.95 361.51 17144.36 88888.00 2020-10-07 07:41:50.000 281 33859.99 361.54 17144.34 37954.00 2020-10-07 07:41:51.000 281 33859.99 361.55 17144.31 88888.00 2020-10-07 07:41:52.000 281 33860.01 361.56 17144.29 88888.00 2020-10-07 07:41:53.000 281 33860.00 361.52 17144.30 88888.00 2020-10-07 07:41:54.000 281 33859.99 361.50 17144.31 88888.00 2020-10-07 07:41:55.000 281 33860.01 361.54 17144.31 37954.04 2020-10-07 07:41:56.000 281 33860.02 361.54 17144.30 88888.00 2020-10-07 07:41:57.000 281 33860.01 361.54 17144.31 88888.00 2020-10-07 07:41:58.000 281 33860.01 361.55 17144.27 88888.00 2020-10-07 07:41:59.000 281 33860.01 361.53 17144.26 88888.00 2020-10-07 07:42:00.000 281 33860.00 361.54 17144.26 37953.93 2020-10-07 07:42:01.000 281 33860.00 361.54 17144.29 88888.00 2020-10-07 07:42:02.000 281 33860.00 361.57 17144.29 88888.00 2020-10-07 07:42:03.000 281 33860.01 361.58 17144.29 88888.00 2020-10-07 07:42:04.000 281 33860.00 361.56 17144.29 88888.00 2020-10-07 07:42:05.000 281 33860.02 361.57 17144.27 37954.06 2020-10-07 07:42:06.000 281 33860.08 361.56 17144.30 88888.00 2020-10-07 07:42:07.000 281 33860.10 361.58 17144.29 88888.00 2020-10-07 07:42:08.000 281 33860.08 361.58 17144.29 88888.00 2020-10-07 07:42:09.000 281 33860.08 361.54 17144.30 88888.00 2020-10-07 07:42:10.000 281 33860.07 361.54 17144.26 37954.13 2020-10-07 07:42:11.000 281 33860.07 361.53 17144.26 88888.00 2020-10-07 07:42:12.000 281 33860.06 361.57 17144.22 88888.00 2020-10-07 07:42:13.000 281 33860.08 361.60 17144.19 88888.00 2020-10-07 07:42:14.000 281 33860.09 361.62 17144.18 88888.00 2020-10-07 07:42:15.000 281 33860.14 361.61 17144.17 37954.10 2020-10-07 07:42:16.000 281 33860.15 361.63 17144.21 88888.00 2020-10-07 07:42:17.000 281 33860.13 361.60 17144.20 88888.00 2020-10-07 07:42:18.000 281 33860.11 361.57 17144.17 88888.00 2020-10-07 07:42:19.000 281 33860.12 361.55 17144.16 88888.00 2020-10-07 07:42:20.000 281 33860.16 361.57 17144.19 37954.11 2020-10-07 07:42:21.000 281 33860.15 361.57 17144.21 88888.00 2020-10-07 07:42:22.000 281 33860.16 361.59 17144.22 88888.00 2020-10-07 07:42:23.000 281 33860.16 361.61 17144.22 88888.00 2020-10-07 07:42:24.000 281 33860.14 361.60 17144.21 88888.00 2020-10-07 07:42:25.000 281 33860.15 361.57 17144.19 37954.14 2020-10-07 07:42:26.000 281 33860.12 361.59 17144.22 88888.00 2020-10-07 07:42:27.000 281 33860.18 361.60 17144.19 88888.00 2020-10-07 07:42:28.000 281 33860.16 361.56 17144.19 88888.00 2020-10-07 07:42:29.000 281 33860.18 361.58 17144.19 88888.00 2020-10-07 07:42:30.000 281 33860.21 361.59 17144.23 37954.11 2020-10-07 07:42:31.000 281 33860.23 361.55 17144.18 88888.00 2020-10-07 07:42:32.000 281 33860.27 361.56 17144.20 88888.00 2020-10-07 07:42:33.000 281 33860.24 361.56 17144.18 88888.00 2020-10-07 07:42:34.000 281 33860.25 361.53 17144.21 88888.00 2020-10-07 07:42:35.000 281 33860.25 361.57 17144.21 37954.15 2020-10-07 07:42:36.000 281 33860.26 361.60 17144.19 88888.00 2020-10-07 07:42:37.000 281 33860.30 361.62 17144.18 88888.00 2020-10-07 07:42:38.000 281 33860.32 361.62 17144.16 88888.00 2020-10-07 07:42:39.000 281 33860.33 361.61 17144.15 88888.00 2020-10-07 07:42:40.000 281 33860.34 361.61 17144.16 37954.23 2020-10-07 07:42:41.000 281 33860.33 361.61 17144.10 88888.00 2020-10-07 07:42:42.000 281 33860.33 361.59 17144.12 88888.00 2020-10-07 07:42:43.000 281 33860.31 361.55 17144.13 88888.00 2020-10-07 07:42:44.000 281 33860.34 361.56 17144.13 88888.00 2020-10-07 07:42:45.000 281 33860.35 361.54 17144.16 37954.33 2020-10-07 07:42:46.000 281 33860.38 361.51 17144.14 88888.00 2020-10-07 07:42:47.000 281 33860.39 361.57 17144.11 88888.00 2020-10-07 07:42:48.000 281 33860.38 361.52 17144.10 88888.00 2020-10-07 07:42:49.000 281 33860.39 361.49 17144.12 88888.00 2020-10-07 07:42:50.000 281 33860.37 361.48 17144.13 37954.25 2020-10-07 07:42:51.000 281 33860.39 361.51 17144.13 88888.00 2020-10-07 07:42:52.000 281 33860.44 361.53 17144.16 88888.00 2020-10-07 07:42:53.000 281 33860.48 361.49 17144.13 88888.00 2020-10-07 07:42:54.000 281 33860.51 361.53 17144.14 88888.00 2020-10-07 07:42:55.000 281 33860.55 361.55 17144.18 37954.45 2020-10-07 07:42:56.000 281 33860.56 361.56 17144.17 88888.00 2020-10-07 07:42:57.000 281 33860.55 361.56 17144.16 88888.00 2020-10-07 07:42:58.000 281 33860.56 361.58 17144.15 88888.00 2020-10-07 07:42:59.000 281 33860.56 361.53 17144.15 88888.00 2020-10-07 07:43:00.000 281 33860.57 361.51 17144.10 37954.47 2020-10-07 07:43:01.000 281 33860.57 361.50 17144.05 88888.00 2020-10-07 07:43:02.000 281 33860.59 361.54 17144.06 88888.00 2020-10-07 07:43:03.000 281 33860.56 361.54 17144.05 88888.00 2020-10-07 07:43:04.000 281 33860.59 361.56 17144.03 88888.00 2020-10-07 07:43:05.000 281 33860.60 361.53 17144.05 37954.55 2020-10-07 07:43:06.000 281 33860.60 361.53 17144.10 88888.00 2020-10-07 07:43:07.000 281 33860.59 361.53 17144.07 88888.00 2020-10-07 07:43:08.000 281 33860.61 361.51 17144.07 88888.00 2020-10-07 07:43:09.000 281 33860.59 361.53 17144.06 88888.00 2020-10-07 07:43:10.000 281 33860.66 361.51 17144.08 37954.53 2020-10-07 07:43:11.000 281 33860.66 361.49 17144.09 88888.00 2020-10-07 07:43:12.000 281 33860.60 361.50 17144.02 88888.00 2020-10-07 07:43:13.000 281 33860.63 361.51 17144.03 88888.00 2020-10-07 07:43:14.000 281 33860.65 361.48 17144.03 88888.00 2020-10-07 07:43:15.000 281 33860.68 361.45 17144.06 37954.53 2020-10-07 07:43:16.000 281 33860.68 361.47 17144.08 88888.00 2020-10-07 07:43:17.000 281 33860.71 361.48 17144.09 88888.00 2020-10-07 07:43:18.000 281 33860.70 361.47 17144.04 88888.00 2020-10-07 07:43:19.000 281 33860.71 361.44 17144.01 88888.00 2020-10-07 07:43:20.000 281 33860.74 361.45 17144.01 37954.61 2020-10-07 07:43:21.000 281 33860.77 361.46 17144.04 88888.00 2020-10-07 07:43:22.000 281 33860.79 361.44 17144.02 88888.00 2020-10-07 07:43:23.000 281 33860.83 361.43 17143.99 88888.00 2020-10-07 07:43:24.000 281 33860.84 361.44 17144.01 88888.00 2020-10-07 07:43:25.000 281 33860.85 361.43 17144.01 37954.68 2020-10-07 07:43:26.000 281 33860.86 361.44 17144.02 88888.00 2020-10-07 07:43:27.000 281 33860.89 361.43 17144.01 88888.00 2020-10-07 07:43:28.000 281 33860.91 361.41 17144.01 88888.00 2020-10-07 07:43:29.000 281 33860.94 361.41 17144.00 88888.00 2020-10-07 07:43:30.000 281 33860.96 361.39 17144.02 37954.67 2020-10-07 07:43:31.000 281 33860.98 361.36 17144.01 88888.00 2020-10-07 07:43:32.000 281 33860.99 361.31 17143.98 88888.00 2020-10-07 07:43:33.000 281 33861.00 361.33 17143.98 88888.00 2020-10-07 07:43:34.000 281 33860.99 361.32 17144.00 88888.00 2020-10-07 07:43:35.000 281 33860.98 361.33 17144.04 37954.77 2020-10-07 07:43:36.000 281 33861.05 361.32 17144.05 88888.00 2020-10-07 07:43:37.000 281 33861.08 361.31 17144.08 88888.00 2020-10-07 07:43:38.000 281 33861.06 361.33 17144.08 88888.00 2020-10-07 07:43:39.000 281 33861.08 361.34 17144.06 88888.00 2020-10-07 07:43:40.000 281 33861.10 361.33 17144.06 37954.72 2020-10-07 07:43:41.000 281 33861.10 361.34 17144.06 88888.00 2020-10-07 07:43:42.000 281 33861.12 361.34 17144.04 88888.00 2020-10-07 07:43:43.000 281 33861.15 361.32 17144.02 88888.00 2020-10-07 07:43:44.000 281 33861.13 361.31 17144.01 88888.00 2020-10-07 07:43:45.000 281 33861.18 361.30 17143.97 37954.94 2020-10-07 07:43:46.000 281 33861.16 361.36 17143.98 88888.00 2020-10-07 07:43:47.000 281 33861.18 361.36 17143.98 88888.00 2020-10-07 07:43:48.000 281 33861.23 361.36 17143.93 88888.00 2020-10-07 07:43:49.000 281 33861.22 361.32 17143.97 88888.00 2020-10-07 07:43:50.000 281 33861.24 361.31 17143.97 37954.96 2020-10-07 07:43:51.000 281 33861.29 361.32 17143.94 88888.00 2020-10-07 07:43:52.000 281 33861.34 361.32 17143.94 88888.00 2020-10-07 07:43:53.000 281 33861.34 361.28 17143.94 88888.00 2020-10-07 07:43:54.000 281 33861.37 361.29 17143.90 88888.00 2020-10-07 07:43:55.000 281 33861.40 361.29 17143.93 37955.02 2020-10-07 07:43:56.000 281 33861.39 361.29 17143.96 88888.00 2020-10-07 07:43:57.000 281 33861.40 361.30 17143.97 88888.00 2020-10-07 07:43:58.000 281 33861.41 361.31 17143.97 88888.00 2020-10-07 07:43:59.000 281 33861.40 361.28 17143.98 88888.00 2020-10-07 07:44:00.000 281 33861.43 361.29 17143.96 37955.05 2020-10-07 07:44:01.000 281 33861.46 361.26 17143.94 88888.00 2020-10-07 07:44:02.000 281 33861.47 361.26 17143.95 88888.00 2020-10-07 07:44:03.000 281 33861.45 361.21 17143.95 88888.00 2020-10-07 07:44:04.000 281 33861.51 361.19 17143.96 88888.00 2020-10-07 07:44:05.000 281 33861.51 361.20 17143.95 37955.21 2020-10-07 07:44:06.000 281 33861.54 361.17 17143.96 88888.00 2020-10-07 07:44:07.000 281 33861.55 361.15 17143.96 88888.00 2020-10-07 07:44:08.000 281 33861.59 361.15 17143.94 88888.00 2020-10-07 07:44:09.000 281 33861.58 361.12 17143.94 88888.00 2020-10-07 07:44:10.000 281 33861.62 361.10 17143.93 37955.30 2020-10-07 07:44:11.000 281 33861.61 361.11 17143.88 88888.00 2020-10-07 07:44:12.000 281 33861.62 361.14 17143.85 88888.00 2020-10-07 07:44:13.000 281 33861.63 361.12 17143.85 88888.00 2020-10-07 07:44:14.000 281 33861.63 361.06 17143.86 88888.00 2020-10-07 07:44:15.000 281 33861.66 361.05 17143.85 37955.26 2020-10-07 07:44:16.000 281 33861.65 361.08 17143.85 88888.00 2020-10-07 07:44:17.000 281 33861.64 361.11 17143.85 88888.00 2020-10-07 07:44:18.000 281 33861.70 361.09 17143.85 88888.00 2020-10-07 07:44:19.000 281 33861.71 361.09 17143.84 88888.00 2020-10-07 07:44:20.000 281 33861.75 361.13 17143.84 37955.29 2020-10-07 07:44:21.000 281 33861.81 361.14 17143.84 88888.00 2020-10-07 07:44:22.000 281 33861.84 361.13 17143.87 88888.00 2020-10-07 07:44:23.000 281 33861.80 361.10 17143.90 88888.00 2020-10-07 07:44:24.000 281 33861.83 361.09 17143.90 88888.00 2020-10-07 07:44:25.000 281 33861.86 361.06 17143.87 37955.45 2020-10-07 07:44:26.000 281 33861.90 361.04 17143.84 88888.00 2020-10-07 07:44:27.000 281 33861.90 361.05 17143.87 88888.00 2020-10-07 07:44:28.000 281 33861.91 361.04 17143.87 88888.00 2020-10-07 07:44:29.000 281 33861.93 361.06 17143.85 88888.00 2020-10-07 07:44:30.000 281 33861.93 361.04 17143.88 37955.41 2020-10-07 07:44:31.000 281 33861.96 360.99 17143.85 88888.00 2020-10-07 07:44:32.000 281 33862.00 360.96 17143.84 88888.00 2020-10-07 07:44:33.000 281 33862.00 360.95 17143.84 88888.00 2020-10-07 07:44:34.000 281 33861.99 360.99 17143.84 88888.00 2020-10-07 07:44:35.000 281 33862.02 360.97 17143.80 37955.55 2020-10-07 07:44:36.000 281 33862.05 360.96 17143.81 88888.00 2020-10-07 07:44:37.000 281 33862.07 360.99 17143.83 88888.00 2020-10-07 07:44:38.000 281 33862.06 360.98 17143.81 88888.00 2020-10-07 07:44:39.000 281 33862.04 360.98 17143.82 88888.00 2020-10-07 07:44:40.000 281 33862.05 361.02 17143.77 37955.59 2020-10-07 07:44:41.000 281 33862.07 361.02 17143.81 88888.00 2020-10-07 07:44:42.000 281 33862.08 361.04 17143.86 88888.00 2020-10-07 07:44:43.000 281 33862.10 361.08 17143.85 88888.00 2020-10-07 07:44:44.000 281 33862.15 361.07 17143.82 88888.00 2020-10-07 07:44:45.000 281 33862.17 361.04 17143.81 37955.73 2020-10-07 07:44:46.000 281 33862.19 361.02 17143.79 88888.00 2020-10-07 07:44:47.000 281 33862.15 361.03 17143.75 88888.00 2020-10-07 07:44:48.000 281 33862.13 361.02 17143.73 88888.00 2020-10-07 07:44:49.000 281 33862.16 361.01 17143.73 88888.00 2020-10-07 07:44:50.000 281 33862.17 361.01 17143.72 37955.75 2020-10-07 07:44:51.000 281 33862.20 361.02 17143.72 88888.00 2020-10-07 07:44:52.000 281 33862.20 361.03 17143.73 88888.00 2020-10-07 07:44:53.000 281 33862.21 361.02 17143.72 88888.00 2020-10-07 07:44:54.000 281 33862.23 361.03 17143.71 88888.00 2020-10-07 07:44:55.000 281 33862.26 360.99 17143.75 37955.69 2020-10-07 07:44:56.000 281 33862.27 360.97 17143.76 88888.00 2020-10-07 07:44:57.000 281 33862.27 360.98 17143.72 88888.00 2020-10-07 07:44:58.000 281 33862.29 360.99 17143.71 88888.00 2020-10-07 07:44:59.000 281 33862.26 360.97 17143.71 88888.00 2020-10-07 07:45:00.000 281 33862.23 360.96 17143.72 37955.88 2020-10-07 07:45:01.000 281 33862.27 360.95 17143.67 88888.00 2020-10-07 07:45:02.000 281 33862.28 360.98 17143.67 88888.00 2020-10-07 07:45:03.000 281 33862.32 360.96 17143.65 88888.00 2020-10-07 07:45:04.000 281 33862.31 360.99 17143.67 88888.00 2020-10-07 07:45:05.000 281 33862.35 360.94 17143.67 37955.91 2020-10-07 07:45:06.000 281 33862.36 360.93 17143.64 88888.00 2020-10-07 07:45:07.000 281 33862.36 360.94 17143.67 88888.00 2020-10-07 07:45:08.000 281 33862.38 360.92 17143.70 88888.00 2020-10-07 07:45:09.000 281 33862.41 360.88 17143.70 88888.00 2020-10-07 07:45:10.000 281 33862.45 360.83 17143.68 37955.86 2020-10-07 07:45:11.000 281 33862.47 360.81 17143.65 88888.00 2020-10-07 07:45:12.000 281 33862.48 360.82 17143.69 88888.00 2020-10-07 07:45:13.000 281 33862.51 360.86 17143.71 88888.00 2020-10-07 07:45:14.000 281 33862.49 360.85 17143.77 88888.00 2020-10-07 07:45:15.000 281 33862.52 360.86 17143.75 37955.95 2020-10-07 07:45:16.000 281 33862.50 360.87 17143.74 88888.00 2020-10-07 07:45:17.000 281 33862.52 360.84 17143.70 88888.00 2020-10-07 07:45:18.000 281 33862.58 360.83 17143.69 88888.00 2020-10-07 07:45:19.000 281 33862.58 360.83 17143.66 88888.00 2020-10-07 07:45:20.000 281 33862.55 360.81 17143.68 37955.92 2020-10-07 07:45:21.000 281 33862.58 360.80 17143.74 88888.00 2020-10-07 07:45:22.000 281 33862.61 360.79 17143.69 88888.00 2020-10-07 07:45:23.000 281 33862.63 360.78 17143.63 88888.00 2020-10-07 07:45:24.000 281 33862.63 360.74 17143.64 88888.00 2020-10-07 07:45:25.000 281 33862.65 360.74 17143.66 37956.01 2020-10-07 07:45:26.000 281 33862.67 360.74 17143.66 88888.00 2020-10-07 07:45:27.000 281 33862.70 360.72 17143.66 88888.00 2020-10-07 07:45:28.000 281 33862.69 360.70 17143.68 88888.00 2020-10-07 07:45:29.000 281 33862.71 360.71 17143.68 88888.00 2020-10-07 07:45:30.000 281 33862.70 360.72 17143.68 37956.12 2020-10-07 07:45:31.000 281 33862.71 360.70 17143.68 88888.00 2020-10-07 07:45:32.000 281 33862.67 360.71 17143.70 88888.00 2020-10-07 07:45:33.000 281 33862.68 360.67 17143.70 88888.00 2020-10-07 07:45:34.000 281 33862.71 360.60 17143.66 88888.00 2020-10-07 07:45:35.000 281 33862.75 360.59 17143.69 37956.13 2020-10-07 07:45:36.000 281 33862.78 360.62 17143.72 88888.00 2020-10-07 07:45:37.000 281 33862.79 360.65 17143.72 88888.00 2020-10-07 07:45:38.000 281 33862.76 360.61 17143.68 88888.00 2020-10-07 07:45:39.000 281 33862.75 360.64 17143.65 88888.00 2020-10-07 07:45:40.000 281 33862.80 360.66 17143.63 37956.24 2020-10-07 07:45:41.000 281 33862.80 360.67 17143.61 88888.00 2020-10-07 07:45:42.000 281 33862.80 360.67 17143.61 88888.00 2020-10-07 07:45:43.000 281 33862.83 360.66 17143.63 88888.00 2020-10-07 07:45:44.000 281 33862.83 360.64 17143.65 88888.00 2020-10-07 07:45:45.000 281 33862.80 360.62 17143.65 37956.18 2020-10-07 07:45:46.000 281 33862.82 360.62 17143.63 88888.00 2020-10-07 07:45:47.000 281 33862.83 360.64 17143.62 88888.00 2020-10-07 07:45:48.000 281 33862.85 360.63 17143.58 88888.00 2020-10-07 07:45:49.000 281 33862.86 360.64 17143.58 88888.00 2020-10-07 07:45:50.000 281 33862.91 360.63 17143.55 37956.25 2020-10-07 07:45:51.000 281 33862.92 360.62 17143.52 88888.00 2020-10-07 07:45:52.000 281 33862.92 360.62 17143.53 88888.00 2020-10-07 07:45:53.000 281 33862.90 360.62 17143.57 88888.00 2020-10-07 07:45:54.000 281 33862.92 360.61 17143.61 88888.00 2020-10-07 07:45:55.000 281 33862.93 360.66 17143.61 37956.31 2020-10-07 07:45:56.000 281 33862.93 360.64 17143.59 88888.00 2020-10-07 07:45:57.000 281 33862.96 360.64 17143.55 88888.00 2020-10-07 07:45:58.000 281 33862.98 360.59 17143.52 88888.00 2020-10-07 07:45:59.000 281 33862.98 360.59 17143.56 88888.00 2020-10-07 07:46:00.000 281 33862.99 360.58 17143.54 37956.25 2020-10-07 07:46:01.000 281 33862.99 360.56 17143.50 88888.00 2020-10-07 07:46:02.000 281 33862.98 360.56 17143.48 88888.00 2020-10-07 07:46:03.000 281 33862.99 360.55 17143.46 88888.00 2020-10-07 07:46:04.000 281 33862.97 360.58 17143.49 88888.00 2020-10-07 07:46:05.000 281 33862.97 360.61 17143.49 37956.38 2020-10-07 07:46:06.000 281 33863.00 360.62 17143.49 88888.00 2020-10-07 07:46:07.000 281 33863.04 360.60 17143.51 88888.00 2020-10-07 07:46:08.000 281 33863.06 360.59 17143.49 88888.00 2020-10-07 07:46:09.000 281 33863.08 360.61 17143.53 88888.00 2020-10-07 07:46:10.000 281 33863.14 360.60 17143.54 37956.41 2020-10-07 07:46:11.000 281 33863.14 360.58 17143.60 88888.00 2020-10-07 07:46:12.000 281 33863.11 360.60 17143.57 88888.00 2020-10-07 07:46:13.000 281 33863.16 360.58 17143.56 88888.00 2020-10-07 07:46:14.000 281 33863.17 360.58 17143.57 88888.00 2020-10-07 07:46:15.000 281 33863.17 360.57 17143.52 37956.47 2020-10-07 07:46:16.000 281 33863.21 360.55 17143.51 88888.00 2020-10-07 07:46:17.000 281 33863.19 360.55 17143.46 88888.00 2020-10-07 07:46:18.000 281 33863.18 360.53 17143.45 88888.00 2020-10-07 07:46:19.000 281 33863.20 360.52 17143.48 88888.00 2020-10-07 07:46:20.000 281 33863.21 360.52 17143.51 37956.60 2020-10-07 07:46:21.000 281 33863.22 360.53 17143.53 88888.00 2020-10-07 07:46:22.000 281 33863.28 360.55 17143.53 88888.00 2020-10-07 07:46:23.000 281 33863.29 360.52 17143.54 88888.00 2020-10-07 07:46:24.000 281 33863.27 360.50 17143.54 88888.00 2020-10-07 07:46:25.000 281 33863.24 360.52 17143.54 37956.58 2020-10-07 07:46:26.000 281 33863.27 360.54 17143.52 88888.00 2020-10-07 07:46:27.000 281 33863.28 360.56 17143.52 88888.00 2020-10-07 07:46:28.000 281 33863.26 360.58 17143.47 88888.00 2020-10-07 07:46:29.000 281 33863.30 360.54 17143.51 88888.00 2020-10-07 07:46:30.000 281 33863.29 360.57 17143.50 37956.60 2020-10-07 07:46:31.000 281 33863.29 360.50 17143.46 88888.00 2020-10-07 07:46:32.000 281 33863.30 360.47 17143.48 88888.00 2020-10-07 07:46:33.000 281 33863.30 360.51 17143.51 88888.00 2020-10-07 07:46:34.000 281 33863.32 360.51 17143.51 88888.00 2020-10-07 07:46:35.000 281 33863.33 360.51 17143.52 37956.68 2020-10-07 07:46:36.000 281 33863.34 360.52 17143.52 88888.00 2020-10-07 07:46:37.000 281 33863.33 360.55 17143.52 88888.00 2020-10-07 07:46:38.000 281 33863.34 360.52 17143.48 88888.00 2020-10-07 07:46:39.000 281 33863.32 360.52 17143.47 88888.00 2020-10-07 07:46:40.000 281 33863.34 360.51 17143.45 37956.62 2020-10-07 07:46:41.000 281 33863.37 360.50 17143.44 88888.00 2020-10-07 07:46:42.000 281 33863.44 360.51 17143.49 88888.00 2020-10-07 07:46:43.000 281 33863.43 360.48 17143.53 88888.00 2020-10-07 07:46:44.000 281 33863.41 360.47 17143.51 88888.00 2020-10-07 07:46:45.000 281 33863.44 360.46 17143.48 37956.66 2020-10-07 07:46:46.000 281 33863.46 360.46 17143.44 88888.00 2020-10-07 07:46:47.000 281 33863.45 360.53 17143.40 88888.00 2020-10-07 07:46:48.000 281 33863.46 360.52 17143.38 88888.00 2020-10-07 07:46:49.000 281 33863.50 360.49 17143.41 88888.00 2020-10-07 07:46:50.000 281 33863.49 360.48 17143.42 37956.74 2020-10-07 07:46:51.000 281 33863.49 360.42 17143.41 88888.00 2020-10-07 07:46:52.000 281 33863.50 360.37 17143.46 88888.00 2020-10-07 07:46:53.000 281 33863.51 360.39 17143.48 88888.00 2020-10-07 07:46:54.000 281 33863.47 360.41 17143.40 88888.00 2020-10-07 07:46:55.000 281 33863.50 360.40 17143.38 37956.61 2020-10-07 07:46:56.000 281 33863.53 360.39 17143.44 88888.00 2020-10-07 07:46:57.000 281 33863.51 360.40 17143.43 88888.00 2020-10-07 07:46:58.000 281 33863.48 360.38 17143.43 88888.00 2020-10-07 07:46:59.000 281 33863.48 360.36 17143.40 88888.00 2020-10-07 07:47:00.000 281 33863.48 360.39 17143.40 37956.74 2020-10-07 07:47:01.000 281 33863.50 360.44 17143.40 88888.00 2020-10-07 07:47:02.000 281 33863.55 360.40 17143.40 88888.00 2020-10-07 07:47:03.000 281 33863.55 360.36 17143.39 88888.00 2020-10-07 07:47:04.000 281 33863.58 360.35 17143.39 88888.00 2020-10-07 07:47:05.000 281 33863.57 360.40 17143.37 37956.71 2020-10-07 07:47:06.000 281 33863.58 360.44 17143.35 88888.00 2020-10-07 07:47:07.000 281 33863.59 360.45 17143.35 88888.00 2020-10-07 07:47:08.000 281 33863.57 360.40 17143.34 88888.00 2020-10-07 07:47:09.000 281 33863.59 360.39 17143.34 88888.00 2020-10-07 07:47:10.000 281 33863.60 360.43 17143.37 37956.81 2020-10-07 07:47:11.000 281 33863.59 360.45 17143.40 88888.00 2020-10-07 07:47:12.000 281 33863.59 360.43 17143.36 88888.00 2020-10-07 07:47:13.000 281 33863.61 360.46 17143.39 88888.00 2020-10-07 07:47:14.000 281 33863.61 360.45 17143.38 88888.00 2020-10-07 07:47:15.000 281 33863.60 360.41 17143.36 37956.85 2020-10-07 07:47:16.000 281 33863.60 360.43 17143.38 88888.00 2020-10-07 07:47:17.000 281 33863.59 360.38 17143.35 88888.00 2020-10-07 07:47:18.000 281 33863.60 360.41 17143.38 88888.00 2020-10-07 07:47:19.000 281 33863.62 360.43 17143.39 88888.00 2020-10-07 07:47:20.000 281 33863.63 360.43 17143.38 37956.86 2020-10-07 07:47:21.000 281 33863.61 360.44 17143.36 88888.00 2020-10-07 07:47:22.000 281 33863.61 360.43 17143.35 88888.00 2020-10-07 07:47:23.000 281 33863.61 360.44 17143.32 88888.00 2020-10-07 07:47:24.000 281 33863.60 360.44 17143.31 88888.00 2020-10-07 07:47:25.000 281 33863.59 360.46 17143.34 37956.91 2020-10-07 07:47:26.000 281 33863.60 360.44 17143.40 88888.00 2020-10-07 07:47:27.000 281 33863.58 360.43 17143.40 88888.00 2020-10-07 07:47:28.000 281 33863.59 360.43 17143.34 88888.00 2020-10-07 07:47:29.000 281 33863.62 360.42 17143.32 88888.00 2020-10-07 07:47:30.000 281 33863.64 360.38 17143.28 37956.89 2020-10-07 07:47:31.000 281 33863.62 360.38 17143.31 88888.00 2020-10-07 07:47:32.000 281 33863.62 360.39 17143.31 88888.00 2020-10-07 07:47:33.000 281 33863.65 360.36 17143.30 88888.00 2020-10-07 07:47:34.000 281 33863.66 360.35 17143.30 88888.00 2020-10-07 07:47:35.000 281 33863.67 360.39 17143.32 37956.80 2020-10-07 07:47:36.000 281 33863.68 360.36 17143.34 88888.00 2020-10-07 07:47:37.000 281 33863.68 360.37 17143.34 88888.00 2020-10-07 07:47:38.000 281 33863.67 360.33 17143.30 88888.00 2020-10-07 07:47:39.000 281 33863.64 360.33 17143.29 88888.00 2020-10-07 07:47:40.000 281 33863.65 360.36 17143.30 37956.85 2020-10-07 07:47:41.000 281 33863.66 360.43 17143.33 88888.00 2020-10-07 07:47:42.000 281 33863.69 360.43 17143.33 88888.00 2020-10-07 07:47:43.000 281 33863.69 360.40 17143.34 88888.00 2020-10-07 07:47:44.000 281 33863.73 360.40 17143.35 88888.00 2020-10-07 07:47:45.000 281 33863.71 360.40 17143.32 37956.85 2020-10-07 07:47:46.000 281 33863.71 360.42 17143.31 88888.00 2020-10-07 07:47:47.000 281 33863.70 360.43 17143.31 88888.00 2020-10-07 07:47:48.000 281 33863.70 360.45 17143.28 88888.00 2020-10-07 07:47:49.000 281 33863.70 360.46 17143.30 88888.00 2020-10-07 07:47:50.000 281 33863.71 360.44 17143.29 37956.93 2020-10-07 07:47:51.000 281 33863.69 360.41 17143.28 88888.00 2020-10-07 07:47:52.000 281 33863.71 360.44 17143.30 88888.00 2020-10-07 07:47:53.000 281 33863.74 360.43 17143.23 88888.00 2020-10-07 07:47:54.000 281 33863.74 360.43 17143.21 88888.00 2020-10-07 07:47:55.000 281 33863.69 360.42 17143.21 37956.96 2020-10-07 07:47:56.000 281 33863.70 360.44 17143.22 88888.00 2020-10-07 07:47:57.000 281 33863.67 360.43 17143.26 88888.00 2020-10-07 07:47:58.000 281 33863.68 360.43 17143.25 88888.00 2020-10-07 07:47:59.000 281 33863.70 360.43 17143.23 88888.00 2020-10-07 07:48:00.000 281 33863.67 360.44 17143.26 37956.94 2020-10-07 07:48:01.000 281 33863.67 360.47 17143.30 88888.00 2020-10-07 07:48:02.000 281 33863.70 360.51 17143.29 88888.00 2020-10-07 07:48:03.000 281 33863.67 360.49 17143.23 88888.00 2020-10-07 07:48:04.000 281 33863.69 360.51 17143.22 88888.00 2020-10-07 07:48:05.000 281 33863.71 360.47 17143.20 37956.82 2020-10-07 07:48:06.000 281 33863.70 360.48 17143.23 88888.00 2020-10-07 07:48:07.000 281 33863.66 360.49 17143.27 88888.00 2020-10-07 07:48:08.000 281 33863.64 360.51 17143.27 88888.00 2020-10-07 07:48:09.000 281 33863.68 360.54 17143.27 88888.00 2020-10-07 07:48:10.000 281 33863.73 360.56 17143.28 37956.89 2020-10-07 07:48:11.000 281 33863.73 360.57 17143.24 88888.00 2020-10-07 07:48:12.000 281 33863.69 360.58 17143.22 88888.00 2020-10-07 07:48:13.000 281 33863.71 360.54 17143.23 88888.00 2020-10-07 07:48:14.000 281 33863.74 360.54 17143.24 88888.00 2020-10-07 07:48:15.000 281 33863.75 360.53 17143.25 37956.83 2020-10-07 07:48:16.000 281 33863.73 360.49 17143.24 88888.00 2020-10-07 07:48:17.000 281 33863.76 360.49 17143.23 88888.00 2020-10-07 07:48:18.000 281 33863.74 360.52 17143.20 88888.00 2020-10-07 07:48:19.000 281 33863.77 360.55 17143.21 88888.00 2020-10-07 07:48:20.000 281 33863.78 360.57 17143.23 37956.92 2020-10-07 07:48:21.000 281 33863.75 360.59 17143.25 88888.00 2020-10-07 07:48:22.000 281 33863.74 360.61 17143.24 88888.00 2020-10-07 07:48:23.000 281 33863.75 360.57 17143.26 88888.00 2020-10-07 07:48:24.000 281 33863.74 360.56 17143.23 88888.00 2020-10-07 07:48:25.000 281 33863.70 360.60 17143.24 37956.87 2020-10-07 07:48:26.000 281 33863.70 360.62 17143.23 88888.00 2020-10-07 07:48:27.000 281 33863.73 360.60 17143.24 88888.00 2020-10-07 07:48:28.000 281 33863.73 360.59 17143.23 88888.00 2020-10-07 07:48:29.000 281 33863.70 360.59 17143.18 88888.00 2020-10-07 07:48:30.000 281 33863.66 360.55 17143.19 37956.86 2020-10-07 07:48:31.000 281 33863.66 360.54 17143.18 88888.00 2020-10-07 07:48:32.000 281 33863.70 360.53 17143.24 88888.00 2020-10-07 07:48:33.000 281 33863.68 360.52 17143.25 88888.00 2020-10-07 07:48:34.000 281 33863.71 360.54 17143.25 88888.00 2020-10-07 07:48:35.000 281 33863.70 360.53 17143.25 37956.85 2020-10-07 07:48:36.000 281 33863.70 360.52 17143.22 88888.00 2020-10-07 07:48:37.000 281 33863.71 360.56 17143.20 88888.00 2020-10-07 07:48:38.000 281 33863.67 360.56 17143.19 88888.00 2020-10-07 07:48:39.000 281 33863.71 360.60 17143.24 88888.00 2020-10-07 07:48:40.000 281 33863.70 360.64 17143.24 37956.92 2020-10-07 07:48:41.000 281 33863.68 360.65 17143.26 88888.00 2020-10-07 07:48:42.000 281 33863.68 360.66 17143.24 88888.00 2020-10-07 07:48:43.000 281 33863.66 360.66 17143.22 88888.00 2020-10-07 07:48:44.000 281 33863.67 360.64 17143.23 88888.00 2020-10-07 07:48:45.000 281 33863.66 360.62 17143.24 37956.83 2020-10-07 07:48:46.000 281 33863.67 360.67 17143.23 88888.00 2020-10-07 07:48:47.000 281 33863.63 360.66 17143.23 88888.00 2020-10-07 07:48:48.000 281 33863.63 360.67 17143.27 88888.00 2020-10-07 07:48:49.000 281 33863.64 360.64 17143.28 88888.00 2020-10-07 07:48:50.000 281 33863.67 360.67 17143.27 37956.85 2020-10-07 07:48:51.000 281 33863.69 360.70 17143.25 88888.00 2020-10-07 07:48:52.000 281 33863.67 360.69 17143.22 88888.00 2020-10-07 07:48:53.000 281 33863.67 360.66 17143.19 88888.00 2020-10-07 07:48:54.000 281 33863.65 360.67 17143.18 88888.00 2020-10-07 07:48:55.000 281 33863.68 360.67 17143.18 37956.89 2020-10-07 07:48:56.000 281 33863.69 360.63 17143.15 88888.00 2020-10-07 07:48:57.000 281 33863.66 360.65 17143.18 88888.00 2020-10-07 07:48:58.000 281 33863.63 360.67 17143.16 88888.00 2020-10-07 07:48:59.000 281 33863.65 360.66 17143.15 88888.00 2020-10-07 07:49:00.000 281 33863.68 360.67 17143.16 37956.80 2020-10-07 07:49:01.000 281 33863.64 360.67 17143.13 88888.00 2020-10-07 07:49:02.000 281 33863.61 360.72 17143.11 88888.00 2020-10-07 07:49:03.000 281 33863.56 360.71 17143.09 88888.00 2020-10-07 07:49:04.000 281 33863.59 360.68 17143.09 88888.00 2020-10-07 07:49:05.000 281 33863.57 360.65 17143.11 37956.82 2020-10-07 07:49:06.000 281 33863.56 360.65 17143.17 88888.00 2020-10-07 07:49:07.000 281 33863.55 360.69 17143.15 88888.00 2020-10-07 07:49:08.000 281 33863.54 360.70 17143.12 88888.00 2020-10-07 07:49:09.000 281 33863.55 360.74 17143.19 88888.00 2020-10-07 07:49:10.000 281 33863.56 360.74 17143.19 37956.75 2020-10-07 07:49:11.000 281 33863.55 360.74 17143.18 88888.00 2020-10-07 07:49:12.000 281 33863.56 360.75 17143.17 88888.00 2020-10-07 07:49:13.000 281 33863.56 360.77 17143.16 88888.00 2020-10-07 07:49:14.000 281 33863.59 360.82 17143.18 88888.00 2020-10-07 07:49:15.000 281 33863.59 360.83 17143.18 37956.72 2020-10-07 07:49:16.000 281 33863.55 360.79 17143.18 88888.00 2020-10-07 07:49:17.000 281 33863.51 360.81 17143.21 88888.00 2020-10-07 07:49:18.000 281 33863.51 360.83 17143.22 88888.00 2020-10-07 07:49:19.000 281 33863.51 360.84 17143.16 88888.00 2020-10-07 07:49:20.000 281 33863.53 360.85 17143.16 37956.75 2020-10-07 07:49:21.000 281 33863.53 360.85 17143.15 88888.00 2020-10-07 07:49:22.000 281 33863.55 360.86 17143.20 88888.00 2020-10-07 07:49:23.000 281 33863.54 360.89 17143.20 88888.00 2020-10-07 07:49:24.000 281 33863.55 360.88 17143.17 88888.00 2020-10-07 07:49:25.000 281 33863.55 360.87 17143.19 37956.66 2020-10-07 07:49:26.000 281 33863.55 360.85 17143.19 88888.00 2020-10-07 07:49:27.000 281 33863.53 360.92 17143.21 88888.00 2020-10-07 07:49:28.000 281 33863.51 361.01 17143.19 88888.00 2020-10-07 07:49:29.000 281 33863.52 361.02 17143.21 88888.00 2020-10-07 07:49:30.000 281 33863.52 360.96 17143.20 37956.65 2020-10-07 07:49:31.000 281 33863.50 360.83 17143.17 88888.00 2020-10-07 07:49:32.000 281 33863.49 360.82 17143.18 88888.00 2020-10-07 07:49:33.000 281 33863.51 360.82 17143.17 88888.00 2020-10-07 07:49:34.000 281 33863.49 360.83 17143.18 88888.00 2020-10-07 07:49:35.000 281 33863.49 360.85 17143.14 37956.66 2020-10-07 07:49:36.000 281 33863.53 360.85 17143.17 88888.00 2020-10-07 07:49:37.000 281 33863.45 360.85 17143.21 88888.00 2020-10-07 07:49:38.000 281 33863.45 360.82 17143.17 88888.00 2020-10-07 07:49:39.000 281 33863.48 360.81 17143.17 88888.00 2020-10-07 07:49:40.000 281 33863.46 360.81 17143.16 37956.64 2020-10-07 07:49:41.000 281 33863.48 360.82 17143.12 88888.00 2020-10-07 07:49:42.000 281 33863.48 360.82 17143.14 88888.00 2020-10-07 07:49:43.000 281 33863.47 360.83 17143.15 88888.00 2020-10-07 07:49:44.000 281 33863.49 360.85 17143.13 88888.00 2020-10-07 07:49:45.000 281 33863.49 360.85 17143.14 37956.64 2020-10-07 07:49:46.000 281 33863.47 360.84 17143.14 88888.00 2020-10-07 07:49:47.000 281 33863.46 360.90 17143.16 88888.00 2020-10-07 07:49:48.000 281 33863.47 360.92 17143.16 88888.00 2020-10-07 07:49:49.000 281 33863.46 360.90 17143.15 88888.00 2020-10-07 07:49:50.000 281 33863.49 360.91 17143.14 37956.58 2020-10-07 07:49:51.000 281 33863.48 360.96 17143.16 88888.00 2020-10-07 07:49:52.000 281 33863.46 360.97 17143.14 88888.00 2020-10-07 07:49:53.000 281 33863.48 360.94 17143.15 88888.00 2020-10-07 07:49:54.000 281 33863.47 360.95 17143.19 88888.00 2020-10-07 07:49:55.000 281 33863.50 360.99 17143.17 37956.53 2020-10-07 07:49:56.000 281 33863.52 361.01 17143.14 88888.00 2020-10-07 07:49:57.000 281 33863.52 360.99 17143.15 88888.00 2020-10-07 07:49:58.000 281 33863.51 360.97 17143.13 88888.00 2020-10-07 07:49:59.000 281 33863.47 360.95 17143.11 88888.00 2020-10-07 07:50:00.000 281 33863.48 360.97 17143.11 37956.62 2020-10-07 07:50:01.000 281 33863.46 360.96 17143.12 88888.00 2020-10-07 07:50:02.000 281 33863.41 360.97 17143.12 88888.00 2020-10-07 07:50:03.000 281 33863.40 360.94 17143.11 88888.00 2020-10-07 07:50:04.000 281 33863.43 360.94 17143.09 88888.00 2020-10-07 07:50:05.000 281 33863.43 360.99 17143.09 37956.50 2020-10-07 07:50:06.000 281 33863.44 361.01 17143.09 88888.00 2020-10-07 07:50:07.000 281 33863.43 361.00 17143.09 88888.00 2020-10-07 07:50:08.000 281 33863.43 360.97 17143.12 88888.00 2020-10-07 07:50:09.000 281 33863.43 360.98 17143.15 88888.00 2020-10-07 07:50:10.000 281 33863.44 360.98 17143.15 37956.51 2020-10-07 07:50:11.000 281 33863.48 361.00 17143.15 88888.00 2020-10-07 07:50:12.000 281 33863.45 360.96 17143.12 88888.00 2020-10-07 07:50:13.000 281 33863.40 360.98 17143.08 88888.00 2020-10-07 07:50:14.000 281 33863.45 360.98 17143.09 88888.00 2020-10-07 07:50:15.000 281 33863.46 360.99 17143.15 37956.60 2020-10-07 07:50:16.000 281 33863.46 361.00 17143.12 88888.00 2020-10-07 07:50:17.000 281 33863.42 361.00 17143.15 88888.00 2020-10-07 07:50:18.000 281 33863.44 361.03 17143.14 88888.00 2020-10-07 07:50:19.000 281 33863.44 360.99 17143.11 88888.00 2020-10-07 07:50:20.000 281 33863.44 361.03 17143.08 37956.53 2020-10-07 07:50:21.000 281 33863.38 361.05 17143.09 88888.00 2020-10-07 07:50:22.000 281 33863.37 361.03 17143.11 88888.00 2020-10-07 07:50:23.000 281 33863.36 361.00 17143.14 88888.00 2020-10-07 07:50:24.000 281 33863.34 361.03 17143.12 88888.00 2020-10-07 07:50:25.000 281 33863.35 361.06 17143.17 37956.57 2020-10-07 07:50:26.000 281 33863.31 361.05 17143.13 88888.00 2020-10-07 07:50:27.000 281 33863.28 361.05 17143.08 88888.00 2020-10-07 07:50:28.000 281 33863.31 361.08 17143.05 88888.00 2020-10-07 07:50:29.000 281 33863.31 361.07 17143.03 88888.00 2020-10-07 07:50:30.000 281 33863.29 361.08 17143.05 37956.40 2020-10-07 07:50:31.000 281 33863.28 361.05 17143.03 88888.00 2020-10-07 07:50:32.000 281 33863.30 361.09 17143.04 88888.00 2020-10-07 07:50:33.000 281 33863.26 361.10 17143.02 88888.00 2020-10-07 07:50:34.000 281 33863.23 361.12 17143.03 88888.00 2020-10-07 07:50:35.000 281 33863.24 361.10 17143.02 37956.51 2020-10-07 07:50:36.000 281 33863.27 361.08 17142.99 88888.00 2020-10-07 07:50:37.000 281 33863.20 361.10 17142.96 88888.00 2020-10-07 07:50:38.000 281 33863.19 361.11 17143.01 88888.00 2020-10-07 07:50:39.000 281 33863.17 361.12 17143.02 88888.00 2020-10-07 07:50:40.000 281 33863.19 361.13 17143.02 37956.37 2020-10-07 07:50:41.000 281 33863.18 361.11 17143.03 88888.00 2020-10-07 07:50:42.000 281 33863.21 361.11 17143.09 88888.00 2020-10-07 07:50:43.000 281 33863.19 361.12 17143.09 88888.00 2020-10-07 07:50:44.000 281 33863.17 361.10 17142.99 88888.00 2020-10-07 07:50:45.000 281 33863.20 361.11 17143.04 37956.34 2020-10-07 07:50:46.000 281 33863.23 361.10 17143.03 88888.00 2020-10-07 07:50:47.000 281 33863.24 361.12 17143.04 88888.00 2020-10-07 07:50:48.000 281 33863.23 361.14 17143.01 88888.00 2020-10-07 07:50:49.000 281 33863.20 361.16 17142.99 88888.00 2020-10-07 07:50:50.000 281 33863.21 361.16 17143.03 37956.42 2020-10-07 07:50:51.000 281 33863.20 361.15 17143.06 88888.00 2020-10-07 07:50:52.000 281 33863.21 361.15 17143.07 88888.00 2020-10-07 07:50:53.000 281 33863.22 361.16 17143.08 88888.00 2020-10-07 07:50:54.000 281 33863.28 361.16 17143.08 88888.00 2020-10-07 07:50:55.000 281 33863.28 361.16 17143.06 37956.38 2020-10-07 07:50:56.000 281 33863.22 361.20 17143.07 88888.00 2020-10-07 07:50:57.000 281 33863.20 361.19 17143.08 88888.00 2020-10-07 07:50:58.000 281 33863.17 361.20 17143.06 88888.00 2020-10-07 07:50:59.000 281 33863.18 361.21 17143.04 88888.00 2020-10-07 07:51:00.000 281 33863.19 361.22 17143.08 37956.33 2020-10-07 07:51:01.000 281 33863.17 361.18 17143.09 88888.00 2020-10-07 07:51:02.000 281 33863.17 361.17 17143.09 88888.00 2020-10-07 07:51:03.000 281 33863.15 361.15 17143.04 88888.00 2020-10-07 07:51:04.000 281 33863.18 361.14 17143.03 88888.00 2020-10-07 07:51:05.000 281 33863.21 361.14 17143.05 37956.30 2020-10-07 07:51:06.000 281 33863.21 361.15 17143.06 88888.00 2020-10-07 07:51:07.000 281 33863.22 361.14 17143.06 88888.00 2020-10-07 07:51:08.000 281 33863.20 361.17 17143.09 88888.00 2020-10-07 07:51:09.000 281 33863.21 361.19 17143.10 88888.00 2020-10-07 07:51:10.000 281 33863.23 361.16 17143.04 37956.35 2020-10-07 07:51:11.000 281 33863.21 361.15 17142.99 88888.00 2020-10-07 07:51:12.000 281 33863.22 361.15 17143.02 88888.00 2020-10-07 07:51:13.000 281 33863.23 361.14 17142.98 88888.00 2020-10-07 07:51:14.000 281 33863.29 361.13 17143.00 88888.00 2020-10-07 07:51:15.000 281 33863.28 361.12 17142.96 37956.34 2020-10-07 07:51:16.000 281 33863.24 361.15 17142.93 88888.00 2020-10-07 07:51:17.000 281 33863.24 361.16 17142.93 88888.00 2020-10-07 07:51:18.000 281 33863.23 361.17 17142.97 88888.00 2020-10-07 07:51:19.000 281 33863.22 361.17 17142.99 88888.00 2020-10-07 07:51:20.000 281 33863.22 361.17 17142.98 37956.36 2020-10-07 07:51:21.000 281 33863.21 361.18 17142.96 88888.00 2020-10-07 07:51:22.000 281 33863.19 361.20 17142.95 88888.00 2020-10-07 07:51:23.000 281 33863.18 361.24 17142.96 88888.00 2020-10-07 07:51:24.000 281 33863.19 361.23 17142.92 88888.00 2020-10-07 07:51:25.000 281 33863.16 361.19 17142.94 37956.39 2020-10-07 07:51:26.000 281 33863.14 361.20 17142.95 88888.00 2020-10-07 07:51:27.000 281 33863.16 361.17 17142.93 88888.00 2020-10-07 07:51:28.000 281 33863.16 361.17 17142.95 88888.00 2020-10-07 07:51:29.000 281 33863.17 361.19 17142.97 88888.00 2020-10-07 07:51:30.000 281 33863.16 361.16 17142.96 37956.35 2020-10-07 07:51:31.000 281 33863.12 361.16 17142.99 88888.00 2020-10-07 07:51:32.000 281 33863.15 361.16 17143.00 88888.00 2020-10-07 07:51:33.000 281 33863.14 361.14 17143.00 88888.00 2020-10-07 07:51:34.000 281 33863.15 361.13 17142.99 88888.00 2020-10-07 07:51:35.000 281 33863.12 361.14 17142.97 37956.27 2020-10-07 07:51:36.000 281 33863.15 361.15 17143.02 88888.00 2020-10-07 07:51:37.000 281 33863.17 361.17 17143.01 88888.00 2020-10-07 07:51:38.000 281 33863.16 361.23 17142.97 88888.00 2020-10-07 07:51:39.000 281 33863.18 361.25 17142.95 88888.00 2020-10-07 07:51:40.000 281 33863.17 361.25 17142.97 37956.21 2020-10-07 07:51:41.000 281 33863.12 361.25 17142.96 88888.00 2020-10-07 07:51:42.000 281 33863.14 361.20 17142.96 88888.00 2020-10-07 07:51:43.000 281 33863.16 361.22 17142.93 88888.00 2020-10-07 07:51:44.000 281 33863.13 361.25 17142.92 88888.00 2020-10-07 07:51:45.000 281 33863.12 361.23 17142.96 37956.22 2020-10-07 07:51:46.000 281 33863.09 361.21 17142.99 88888.00 2020-10-07 07:51:47.000 281 33863.15 361.25 17143.00 88888.00 2020-10-07 07:51:48.000 281 33863.15 361.24 17143.00 88888.00 2020-10-07 07:51:49.000 281 33863.12 361.21 17143.00 88888.00 2020-10-07 07:51:50.000 281 33863.12 361.19 17142.99 37956.28 2020-10-07 07:51:51.000 281 33863.14 361.20 17142.96 88888.00 2020-10-07 07:51:52.000 281 33863.15 361.21 17142.99 88888.00 2020-10-07 07:51:53.000 281 33863.13 361.19 17142.97 88888.00 2020-10-07 07:51:54.000 281 33863.11 361.19 17142.92 88888.00 2020-10-07 07:51:55.000 281 33863.11 361.20 17142.93 37956.33 2020-10-07 07:51:56.000 281 33863.13 361.24 17142.95 88888.00 2020-10-07 07:51:57.000 281 33863.13 361.21 17142.98 88888.00 2020-10-07 07:51:58.000 281 33863.16 361.19 17142.97 88888.00 2020-10-07 07:51:59.000 281 33863.15 361.18 17142.97 88888.00 2020-10-07 07:52:00.000 281 33863.15 361.19 17142.93 37956.25 2020-10-07 07:52:01.000 281 33863.13 361.24 17142.92 88888.00 2020-10-07 07:52:02.000 281 33863.15 361.28 17142.95 88888.00 2020-10-07 07:52:03.000 281 33863.12 361.30 17142.99 88888.00 2020-10-07 07:52:04.000 281 33863.12 361.31 17142.98 88888.00 2020-10-07 07:52:05.000 281 33863.11 361.32 17142.97 37956.17 2020-10-07 07:52:06.000 281 33863.15 361.32 17142.94 88888.00 2020-10-07 07:52:07.000 281 33863.11 361.29 17142.94 88888.00 2020-10-07 07:52:08.000 281 33863.08 361.29 17142.92 88888.00 2020-10-07 07:52:09.000 281 33863.07 361.26 17142.91 88888.00 2020-10-07 07:52:10.000 281 33863.05 361.23 17142.92 37956.31 2020-10-07 07:52:11.000 281 33863.05 361.20 17142.90 88888.00 2020-10-07 07:52:12.000 281 33863.09 361.22 17142.94 88888.00 2020-10-07 07:52:13.000 281 33863.12 361.17 17142.96 88888.00 2020-10-07 07:52:14.000 281 33863.13 361.19 17142.99 88888.00 2020-10-07 07:52:15.000 281 33863.12 361.21 17143.03 37956.24 2020-10-07 07:52:16.000 281 33863.04 361.21 17142.98 88888.00 2020-10-07 07:52:17.000 281 33863.08 361.19 17142.95 88888.00 2020-10-07 07:52:18.000 281 33863.10 361.13 17142.95 88888.00 2020-10-07 07:52:19.000 281 33863.09 361.14 17142.92 88888.00 2020-10-07 07:52:20.000 281 33863.08 361.18 17142.92 37956.20 2020-10-07 07:52:21.000 281 33863.10 361.18 17142.93 88888.00 2020-10-07 07:52:22.000 281 33863.11 361.21 17142.95 88888.00 2020-10-07 07:52:23.000 281 33863.08 361.26 17142.96 88888.00 2020-10-07 07:52:24.000 281 33863.13 361.26 17142.97 88888.00 2020-10-07 07:52:25.000 281 33863.10 361.26 17142.94 37956.27 2020-10-07 07:52:26.000 281 33863.10 361.31 17142.93 88888.00 2020-10-07 07:52:27.000 281 33863.10 361.28 17142.93 88888.00 2020-10-07 07:52:28.000 281 33863.09 361.24 17142.93 88888.00 2020-10-07 07:52:29.000 281 33863.11 361.28 17142.95 88888.00 2020-10-07 07:52:30.000 281 33863.14 361.27 17142.92 37956.13 2020-10-07 07:52:31.000 281 33863.13 361.27 17142.91 88888.00 2020-10-07 07:52:32.000 281 33863.12 361.30 17142.94 88888.00 2020-10-07 07:52:33.000 281 33863.14 361.28 17142.95 88888.00 2020-10-07 07:52:34.000 281 33863.13 361.28 17142.96 88888.00 2020-10-07 07:52:35.000 281 33863.14 361.28 17142.94 37956.20 2020-10-07 07:52:36.000 281 33863.15 361.29 17142.94 88888.00 2020-10-07 07:52:37.000 281 33863.15 361.27 17142.92 88888.00 2020-10-07 07:52:38.000 281 33863.14 361.31 17142.87 88888.00 2020-10-07 07:52:39.000 281 33863.14 361.30 17142.86 88888.00 2020-10-07 07:52:40.000 281 33863.13 361.30 17142.84 37956.25 2020-10-07 07:52:41.000 281 33863.14 361.30 17142.85 88888.00 2020-10-07 07:52:42.000 281 33863.12 361.30 17142.87 88888.00 2020-10-07 07:52:43.000 281 33863.14 361.28 17142.89 88888.00 2020-10-07 07:52:44.000 281 33863.14 361.30 17142.89 88888.00 2020-10-07 07:52:45.000 281 33863.13 361.32 17142.90 37956.19 2020-10-07 07:52:46.000 281 33863.13 361.33 17142.89 88888.00 2020-10-07 07:52:47.000 281 33863.13 361.31 17142.87 88888.00 2020-10-07 07:52:48.000 281 33863.16 361.34 17142.92 88888.00 2020-10-07 07:52:49.000 281 33863.14 361.31 17142.90 88888.00 2020-10-07 07:52:50.000 281 33863.11 361.32 17142.90 37956.27 2020-10-07 07:52:51.000 281 33863.10 361.31 17142.88 88888.00 2020-10-07 07:52:52.000 281 33863.11 361.32 17142.88 88888.00 2020-10-07 07:52:53.000 281 33863.10 361.30 17142.87 88888.00 2020-10-07 07:52:54.000 281 33863.09 361.34 17142.88 88888.00 2020-10-07 07:52:55.000 281 33863.10 361.38 17142.90 37956.24 2020-10-07 07:52:56.000 281 33863.10 361.38 17142.88 88888.00 2020-10-07 07:52:57.000 281 33863.06 361.37 17142.89 88888.00 2020-10-07 07:52:58.000 281 33863.02 361.41 17142.93 88888.00 2020-10-07 07:52:59.000 281 33863.02 361.46 17142.93 88888.00 2020-10-07 07:53:00.000 281 33863.02 361.42 17142.89 37956.19 2020-10-07 07:53:01.000 281 33863.02 361.42 17142.89 88888.00 2020-10-07 07:53:02.000 281 33863.03 361.41 17142.90 88888.00 2020-10-07 07:53:03.000 281 33863.04 361.38 17142.89 88888.00 2020-10-07 07:53:04.000 281 33863.01 361.38 17142.91 88888.00 2020-10-07 07:53:05.000 281 33863.01 361.37 17142.90 37956.18 2020-10-07 07:53:06.000 281 33863.01 361.38 17142.92 88888.00 2020-10-07 07:53:07.000 281 33863.02 361.40 17142.92 88888.00 2020-10-07 07:53:08.000 281 33863.05 361.44 17142.92 88888.00 2020-10-07 07:53:09.000 281 33863.04 361.43 17142.87 88888.00 2020-10-07 07:53:10.000 281 33863.05 361.45 17142.85 37956.16 2020-10-07 07:53:11.000 281 33863.06 361.42 17142.89 88888.00 2020-10-07 07:53:12.000 281 33863.04 361.41 17142.90 88888.00 2020-10-07 07:53:13.000 281 33863.00 361.42 17142.90 88888.00 2020-10-07 07:53:14.000 281 33863.01 361.43 17142.90 88888.00 2020-10-07 07:53:15.000 281 33862.99 361.42 17142.90 37956.03 2020-10-07 07:53:16.000 281 33862.94 361.43 17142.89 88888.00 2020-10-07 07:53:17.000 281 33862.95 361.40 17142.89 88888.00 2020-10-07 07:53:18.000 281 33863.00 361.39 17142.88 88888.00 2020-10-07 07:53:19.000 281 33862.96 361.39 17142.84 88888.00 2020-10-07 07:53:20.000 281 33862.95 361.39 17142.84 37956.08 2020-10-07 07:53:21.000 281 33862.90 361.42 17142.83 88888.00 2020-10-07 07:53:22.000 281 33862.91 361.45 17142.79 88888.00 2020-10-07 07:53:23.000 281 33862.92 361.48 17142.79 88888.00 2020-10-07 07:53:24.000 281 33862.95 361.50 17142.82 88888.00 2020-10-07 07:53:25.000 281 33862.98 361.45 17142.83 37956.08 2020-10-07 07:53:26.000 281 33862.97 361.46 17142.83 88888.00 2020-10-07 07:53:27.000 281 33862.98 361.46 17142.82 88888.00 2020-10-07 07:53:28.000 281 33862.94 361.48 17142.79 88888.00 2020-10-07 07:53:29.000 281 33862.94 361.45 17142.80 88888.00 2020-10-07 07:53:30.000 281 33862.96 361.48 17142.83 37956.04 2020-10-07 07:53:31.000 281 33862.96 361.48 17142.83 88888.00 2020-10-07 07:53:32.000 281 33862.96 361.50 17142.81 88888.00 2020-10-07 07:53:33.000 281 33862.94 361.50 17142.81 88888.00 2020-10-07 07:53:34.000 281 33862.96 361.52 17142.80 88888.00 2020-10-07 07:53:35.000 281 33862.95 361.51 17142.81 37956.04 2020-10-07 07:53:36.000 281 33862.98 361.53 17142.83 88888.00 2020-10-07 07:53:37.000 281 33862.98 361.54 17142.84 88888.00 2020-10-07 07:53:38.000 281 33862.98 361.53 17142.85 88888.00 2020-10-07 07:53:39.000 281 33862.95 361.49 17142.81 88888.00 2020-10-07 07:53:40.000 281 33862.92 361.53 17142.78 37956.07 2020-10-07 07:53:41.000 281 33862.93 361.55 17142.82 88888.00 2020-10-07 07:53:42.000 281 33862.93 361.54 17142.82 88888.00 2020-10-07 07:53:43.000 281 33862.91 361.49 17142.78 88888.00 2020-10-07 07:53:44.000 281 33862.93 361.50 17142.78 88888.00 2020-10-07 07:53:45.000 281 33862.93 361.52 17142.78 37956.03 2020-10-07 07:53:46.000 281 33862.91 361.54 17142.78 88888.00 2020-10-07 07:53:47.000 281 33862.95 361.54 17142.79 88888.00 2020-10-07 07:53:48.000 281 33862.95 361.55 17142.79 88888.00 2020-10-07 07:53:49.000 281 33862.90 361.57 17142.83 88888.00 2020-10-07 07:53:50.000 281 33862.89 361.58 17142.87 37955.99 2020-10-07 07:53:51.000 281 33862.89 361.56 17142.86 88888.00 2020-10-07 07:53:52.000 281 33862.90 361.59 17142.89 88888.00 2020-10-07 07:53:53.000 281 33862.92 361.60 17142.89 88888.00 2020-10-07 07:53:54.000 281 33862.96 361.58 17142.90 88888.00 2020-10-07 07:53:55.000 281 33862.94 361.57 17142.89 37956.06 2020-10-07 07:53:56.000 281 33862.93 361.56 17142.93 88888.00 2020-10-07 07:53:57.000 281 33862.91 361.56 17142.89 88888.00 2020-10-07 07:53:58.000 281 33862.92 361.56 17142.84 88888.00 2020-10-07 07:53:59.000 281 33862.87 361.58 17142.80 88888.00 2020-10-07 07:54:00.000 281 33862.89 361.58 17142.83 37955.96 2020-10-07 07:54:01.000 281 33862.87 361.56 17142.85 88888.00 2020-10-07 07:54:02.000 281 33862.88 361.57 17142.84 88888.00 2020-10-07 07:54:03.000 281 33862.87 361.60 17142.85 88888.00 2020-10-07 07:54:04.000 281 33862.87 361.65 17142.84 88888.00 2020-10-07 07:54:05.000 281 33862.90 361.60 17142.82 37955.99 2020-10-07 07:54:06.000 281 33862.87 361.61 17142.82 88888.00 2020-10-07 07:54:07.000 281 33862.87 361.61 17142.83 88888.00 2020-10-07 07:54:08.000 281 33862.87 361.60 17142.83 88888.00 2020-10-07 07:54:09.000 281 33862.85 361.62 17142.86 88888.00 2020-10-07 07:54:10.000 281 33862.85 361.66 17142.83 37955.96 2020-10-07 07:54:11.000 281 33862.79 361.67 17142.83 88888.00 2020-10-07 07:54:12.000 281 33862.80 361.69 17142.87 88888.00 2020-10-07 07:54:13.000 281 33862.82 361.68 17142.85 88888.00 2020-10-07 07:54:14.000 281 33862.80 361.69 17142.82 88888.00 2020-10-07 07:54:15.000 281 33862.80 361.70 17142.84 37955.90 2020-10-07 07:54:16.000 281 33862.80 361.70 17142.86 88888.00 2020-10-07 07:54:17.000 281 33862.82 361.68 17142.86 88888.00 2020-10-07 07:54:18.000 281 33862.82 361.69 17142.87 88888.00 2020-10-07 07:54:19.000 281 33862.83 361.69 17142.87 88888.00 2020-10-07 07:54:20.000 281 33862.82 361.73 17142.86 37955.94 2020-10-07 07:54:21.000 281 33862.82 361.70 17142.83 88888.00 2020-10-07 07:54:22.000 281 33862.80 361.71 17142.80 88888.00 2020-10-07 07:54:23.000 281 33862.81 361.71 17142.82 88888.00 2020-10-07 07:54:24.000 281 33862.78 361.72 17142.82 88888.00 2020-10-07 07:54:25.000 281 33862.79 361.72 17142.84 37955.82 2020-10-07 07:54:26.000 281 33862.79 361.69 17142.83 88888.00 2020-10-07 07:54:27.000 281 33862.79 361.71 17142.83 88888.00 2020-10-07 07:54:28.000 281 33862.80 361.71 17142.80 88888.00 2020-10-07 07:54:29.000 281 33862.81 361.72 17142.84 88888.00 2020-10-07 07:54:30.000 281 33862.85 361.70 17142.80 37955.81 2020-10-07 07:54:31.000 281 33862.84 361.68 17142.78 88888.00 2020-10-07 07:54:32.000 281 33862.86 361.70 17142.79 88888.00 2020-10-07 07:54:33.000 281 33862.88 361.72 17142.81 88888.00 2020-10-07 07:54:34.000 281 33862.90 361.70 17142.82 88888.00 2020-10-07 07:54:35.000 281 33862.88 361.66 17142.81 37955.87 2020-10-07 07:54:36.000 281 33862.83 361.66 17142.78 88888.00 2020-10-07 07:54:37.000 281 33862.84 361.66 17142.78 88888.00 2020-10-07 07:54:38.000 281 33862.85 361.70 17142.79 88888.00 2020-10-07 07:54:39.000 281 33862.83 361.73 17142.82 88888.00 2020-10-07 07:54:40.000 281 33862.79 361.72 17142.83 37955.86 2020-10-07 07:54:41.000 281 33862.80 361.71 17142.81 88888.00 2020-10-07 07:54:42.000 281 33862.79 361.70 17142.80 88888.00 2020-10-07 07:54:43.000 281 33862.78 361.70 17142.79 88888.00 2020-10-07 07:54:44.000 281 33862.79 361.73 17142.79 88888.00 2020-10-07 07:54:45.000 281 33862.78 361.73 17142.78 37955.79 2020-10-07 07:54:46.000 281 33862.76 361.74 17142.74 88888.00 2020-10-07 07:54:47.000 281 33862.78 361.71 17142.78 88888.00 2020-10-07 07:54:48.000 281 33862.75 361.71 17142.79 88888.00 2020-10-07 07:54:49.000 281 33862.74 361.70 17142.80 88888.00 2020-10-07 07:54:50.000 281 33862.76 361.71 17142.76 37955.75 2020-10-07 07:54:51.000 281 33862.75 361.70 17142.77 88888.00 2020-10-07 07:54:52.000 281 33862.73 361.70 17142.78 88888.00 2020-10-07 07:54:53.000 281 33862.74 361.73 17142.76 88888.00 2020-10-07 07:54:54.000 281 33862.75 361.76 17142.77 88888.00 2020-10-07 07:54:55.000 281 33862.70 361.76 17142.78 37955.81 2020-10-07 07:54:56.000 281 33862.70 361.76 17142.74 88888.00 2020-10-07 07:54:57.000 281 33862.70 361.77 17142.75 88888.00 2020-10-07 07:54:58.000 281 33862.69 361.79 17142.76 88888.00 2020-10-07 07:54:59.000 281 33862.70 361.80 17142.80 88888.00 2020-10-07 07:55:00.000 281 33862.67 361.82 17142.81 37955.74 2020-10-07 07:55:01.000 281 33862.69 361.80 17142.77 88888.00 2020-10-07 07:55:02.000 281 33862.69 361.79 17142.74 88888.00 2020-10-07 07:55:03.000 281 33862.68 361.79 17142.73 88888.00 2020-10-07 07:55:04.000 281 33862.70 361.81 17142.73 88888.00 2020-10-07 07:55:05.000 281 33862.71 361.79 17142.73 37955.71 2020-10-07 07:55:06.000 281 33862.69 361.83 17142.79 88888.00 2020-10-07 07:55:07.000 281 33862.67 361.84 17142.80 88888.00 2020-10-07 07:55:08.000 281 33862.70 361.84 17142.73 88888.00 2020-10-07 07:55:09.000 281 33862.67 361.84 17142.70 88888.00 2020-10-07 07:55:10.000 281 33862.67 361.84 17142.69 37955.78 2020-10-07 07:55:11.000 281 33862.70 361.83 17142.72 88888.00 2020-10-07 07:55:12.000 281 33862.69 361.85 17142.73 88888.00 2020-10-07 07:55:13.000 281 33862.68 361.85 17142.71 88888.00 2020-10-07 07:55:14.000 281 33862.71 361.86 17142.70 88888.00 2020-10-07 07:55:15.000 281 33862.71 361.85 17142.72 37955.77 2020-10-07 07:55:16.000 281 33862.69 361.83 17142.75 88888.00 2020-10-07 07:55:17.000 281 33862.70 361.82 17142.71 88888.00 2020-10-07 07:55:18.000 281 33862.68 361.85 17142.74 88888.00 2020-10-07 07:55:19.000 281 33862.68 361.85 17142.70 88888.00 2020-10-07 07:55:20.000 281 33862.64 361.86 17142.69 37955.77 2020-10-07 07:55:21.000 281 33862.64 361.87 17142.74 88888.00 2020-10-07 07:55:22.000 281 33862.64 361.86 17142.70 88888.00 2020-10-07 07:55:23.000 281 33862.65 361.92 17142.69 88888.00 2020-10-07 07:55:24.000 281 33862.66 361.95 17142.69 88888.00 2020-10-07 07:55:25.000 281 33862.65 361.89 17142.72 37955.77 2020-10-07 07:55:26.000 281 33862.68 361.90 17142.72 88888.00 2020-10-07 07:55:27.000 281 33862.68 361.94 17142.72 88888.00 2020-10-07 07:55:28.000 281 33862.66 361.97 17142.73 88888.00 2020-10-07 07:55:29.000 281 33862.69 362.00 17142.75 88888.00 2020-10-07 07:55:30.000 281 33862.72 362.01 17142.79 37955.75 2020-10-07 07:55:31.000 281 33862.71 361.97 17142.73 88888.00 2020-10-07 07:55:32.000 281 33862.68 361.98 17142.68 88888.00 2020-10-07 07:55:33.000 281 33862.62 362.01 17142.72 88888.00 2020-10-07 07:55:34.000 281 33862.64 362.00 17142.73 88888.00 2020-10-07 07:55:35.000 281 33862.59 362.00 17142.71 37955.71 2020-10-07 07:55:36.000 281 33862.61 362.01 17142.70 88888.00 2020-10-07 07:55:37.000 281 33862.65 362.01 17142.71 88888.00 2020-10-07 07:55:38.000 281 33862.65 361.97 17142.70 88888.00 2020-10-07 07:55:39.000 281 33862.66 362.01 17142.71 88888.00 2020-10-07 07:55:40.000 281 33862.62 362.00 17142.72 37955.64 2020-10-07 07:55:41.000 281 33862.63 361.99 17142.72 88888.00 2020-10-07 07:55:42.000 281 33862.63 362.04 17142.69 88888.00 2020-10-07 07:55:43.000 281 33862.60 362.05 17142.67 88888.00 2020-10-07 07:55:44.000 281 33862.61 362.08 17142.66 88888.00 2020-10-07 07:55:45.000 281 33862.65 362.07 17142.63 37955.72 2020-10-07 07:55:46.000 281 33862.65 362.05 17142.67 88888.00 2020-10-07 07:55:47.000 281 33862.64 362.06 17142.67 88888.00 2020-10-07 07:55:48.000 281 33862.65 362.12 17142.66 88888.00 2020-10-07 07:55:49.000 281 33862.63 362.14 17142.65 88888.00 2020-10-07 07:55:50.000 281 33862.66 362.02 17142.63 37955.70 2020-10-07 07:55:51.000 281 33862.64 362.07 17142.64 88888.00 2020-10-07 07:55:52.000 281 33862.66 362.10 17142.61 88888.00 2020-10-07 07:55:53.000 281 33862.67 362.08 17142.62 88888.00 2020-10-07 07:55:54.000 281 33862.71 362.05 17142.64 88888.00 2020-10-07 07:55:55.000 281 33862.72 362.05 17142.63 37955.70 2020-10-07 07:55:56.000 281 33862.72 362.05 17142.67 88888.00 2020-10-07 07:55:57.000 281 33862.72 362.03 17142.63 88888.00 2020-10-07 07:55:58.000 281 33862.74 362.07 17142.62 88888.00 2020-10-07 07:55:59.000 281 33862.72 362.10 17142.65 88888.00 2020-10-07 07:56:00.000 281 33862.73 362.09 17142.61 37955.76 2020-10-07 07:56:01.000 281 33862.72 362.08 17142.60 88888.00 2020-10-07 07:56:02.000 281 33862.69 362.05 17142.59 88888.00 2020-10-07 07:56:03.000 281 33862.70 362.05 17142.60 88888.00 2020-10-07 07:56:04.000 281 33862.71 362.07 17142.61 88888.00 2020-10-07 07:56:05.000 281 33862.70 362.08 17142.60 37955.72 2020-10-07 07:56:06.000 281 33862.70 362.07 17142.60 88888.00 2020-10-07 07:56:07.000 281 33862.70 362.07 17142.64 88888.00 2020-10-07 07:56:08.000 281 33862.72 362.07 17142.62 88888.00 2020-10-07 07:56:09.000 281 33862.68 362.12 17142.60 88888.00 2020-10-07 07:56:10.000 281 33862.66 362.10 17142.61 37955.75 2020-10-07 07:56:11.000 281 33862.66 362.09 17142.61 88888.00 2020-10-07 07:56:12.000 281 33862.64 362.11 17142.62 88888.00 2020-10-07 07:56:13.000 281 33862.66 362.10 17142.66 88888.00 2020-10-07 07:56:14.000 281 33862.67 362.06 17142.63 88888.00 2020-10-07 07:56:15.000 281 33862.67 362.06 17142.64 37955.71 2020-10-07 07:56:16.000 281 33862.64 362.06 17142.65 88888.00 2020-10-07 07:56:17.000 281 33862.66 362.08 17142.63 88888.00 2020-10-07 07:56:18.000 281 33862.66 362.07 17142.66 88888.00 2020-10-07 07:56:19.000 281 33862.66 362.09 17142.71 88888.00 2020-10-07 07:56:20.000 281 33862.63 362.08 17142.67 37955.71 2020-10-07 07:56:21.000 281 33862.61 362.11 17142.64 88888.00 2020-10-07 07:56:22.000 281 33862.65 362.10 17142.68 88888.00 2020-10-07 07:56:23.000 281 33862.63 362.05 17142.66 88888.00 2020-10-07 07:56:24.000 281 33862.64 362.09 17142.63 88888.00 2020-10-07 07:56:25.000 281 33862.63 362.10 17142.63 37955.58 2020-10-07 07:56:26.000 281 33862.65 362.11 17142.66 88888.00 2020-10-07 07:56:27.000 281 33862.66 362.15 17142.68 88888.00 2020-10-07 07:56:28.000 281 33862.69 362.13 17142.65 88888.00 2020-10-07 07:56:29.000 281 33862.66 362.11 17142.67 88888.00 2020-10-07 07:56:30.000 281 33862.64 362.09 17142.71 37955.68 2020-10-07 07:56:31.000 281 33862.68 362.08 17142.66 88888.00 2020-10-07 07:56:32.000 281 33862.65 362.08 17142.66 88888.00 2020-10-07 07:56:33.000 281 33862.64 362.09 17142.68 88888.00 2020-10-07 07:56:34.000 281 33862.66 362.11 17142.66 88888.00 2020-10-07 07:56:35.000 281 33862.69 362.08 17142.70 37955.61 2020-10-07 07:56:36.000 281 33862.67 362.05 17142.74 88888.00 2020-10-07 07:56:37.000 281 33862.68 362.07 17142.70 88888.00 2020-10-07 07:56:38.000 281 33862.67 362.01 17142.69 88888.00 2020-10-07 07:56:39.000 281 33862.67 362.03 17142.68 88888.00 2020-10-07 07:56:40.000 281 33862.66 362.09 17142.70 37955.60 2020-10-07 07:56:41.000 281 33862.67 362.09 17142.74 88888.00 2020-10-07 07:56:42.000 281 33862.69 362.10 17142.72 88888.00 2020-10-07 07:56:43.000 281 33862.69 362.15 17142.72 88888.00 2020-10-07 07:56:44.000 281 33862.67 362.15 17142.69 88888.00 2020-10-07 07:56:45.000 281 33862.64 362.12 17142.71 37955.61 2020-10-07 07:56:46.000 281 33862.65 362.13 17142.71 88888.00 2020-10-07 07:56:47.000 281 33862.63 362.14 17142.68 88888.00 2020-10-07 07:56:48.000 281 33862.62 362.13 17142.67 88888.00 2020-10-07 07:56:49.000 281 33862.63 362.12 17142.70 88888.00 2020-10-07 07:56:50.000 281 33862.60 362.11 17142.65 37955.61 2020-10-07 07:56:51.000 281 33862.62 362.12 17142.66 88888.00 2020-10-07 07:56:52.000 281 33862.65 362.17 17142.68 88888.00 2020-10-07 07:56:53.000 281 33862.62 362.18 17142.62 88888.00 2020-10-07 07:56:54.000 281 33862.58 362.14 17142.60 88888.00 2020-10-07 07:56:55.000 281 33862.56 362.16 17142.59 37955.58 2020-10-07 07:56:56.000 281 33862.55 362.19 17142.63 88888.00 2020-10-07 07:56:57.000 281 33862.52 362.13 17142.61 88888.00 2020-10-07 07:56:58.000 281 33862.56 362.15 17142.62 88888.00 2020-10-07 07:56:59.000 281 33862.59 362.17 17142.64 88888.00 2020-10-07 07:57:00.000 281 33862.54 362.18 17142.66 37955.63 2020-10-07 07:57:01.000 281 33862.54 362.17 17142.65 88888.00 2020-10-07 07:57:02.000 281 33862.54 362.16 17142.64 88888.00 2020-10-07 07:57:03.000 281 33862.51 362.15 17142.63 88888.00 2020-10-07 07:57:04.000 281 33862.51 362.15 17142.63 88888.00 2020-10-07 07:57:05.000 281 33862.55 362.20 17142.62 37955.58 2020-10-07 07:57:06.000 281 33862.56 362.20 17142.63 88888.00 2020-10-07 07:57:07.000 281 33862.55 362.16 17142.62 88888.00 2020-10-07 07:57:08.000 281 33862.55 362.13 17142.62 88888.00 2020-10-07 07:57:09.000 281 33862.54 362.12 17142.63 88888.00 2020-10-07 07:57:10.000 281 33862.56 362.16 17142.63 37955.51 2020-10-07 07:57:11.000 281 33862.54 362.13 17142.61 88888.00 2020-10-07 07:57:12.000 281 33862.57 362.12 17142.58 88888.00 2020-10-07 07:57:13.000 281 33862.55 362.12 17142.59 88888.00 2020-10-07 07:57:14.000 281 33862.57 362.16 17142.60 88888.00 2020-10-07 07:57:15.000 281 33862.60 362.18 17142.57 37955.53 2020-10-07 07:57:16.000 281 33862.60 362.18 17142.60 88888.00 2020-10-07 07:57:17.000 281 33862.60 362.19 17142.62 88888.00 2020-10-07 07:57:18.000 281 33862.61 362.19 17142.63 88888.00 2020-10-07 07:57:19.000 281 33862.63 362.26 17142.61 88888.00 2020-10-07 07:57:20.000 281 33862.62 362.28 17142.65 37955.44 2020-10-07 07:57:21.000 281 33862.59 362.27 17142.63 88888.00 2020-10-07 07:57:22.000 281 33862.57 362.24 17142.61 88888.00 2020-10-07 07:57:23.000 281 33862.58 362.26 17142.63 88888.00 2020-10-07 07:57:24.000 281 33862.60 362.29 17142.63 88888.00 2020-10-07 07:57:25.000 281 33862.60 362.28 17142.65 37955.48 2020-10-07 07:57:26.000 281 33862.62 362.32 17142.65 88888.00 2020-10-07 07:57:27.000 281 33862.60 362.34 17142.63 88888.00 2020-10-07 07:57:28.000 281 33862.64 362.34 17142.62 88888.00 2020-10-07 07:57:29.000 281 33862.65 362.33 17142.63 88888.00 2020-10-07 07:57:30.000 281 33862.65 362.33 17142.65 37955.54 2020-10-07 07:57:31.000 281 33862.63 362.34 17142.62 88888.00 2020-10-07 07:57:32.000 281 33862.62 362.38 17142.65 88888.00 2020-10-07 07:57:33.000 281 33862.62 362.35 17142.64 88888.00 2020-10-07 07:57:34.000 281 33862.62 362.33 17142.67 88888.00 2020-10-07 07:57:35.000 281 33862.62 362.34 17142.64 37955.55 2020-10-07 07:57:36.000 281 33862.60 362.40 17142.63 88888.00 2020-10-07 07:57:37.000 281 33862.59 362.42 17142.62 88888.00 2020-10-07 07:57:38.000 281 33862.61 362.38 17142.59 88888.00 2020-10-07 07:57:39.000 281 33862.64 362.32 17142.60 88888.00 2020-10-07 07:57:40.000 281 33862.65 362.31 17142.59 37955.61 2020-10-07 07:57:41.000 281 33862.60 362.30 17142.58 88888.00 2020-10-07 07:57:42.000 281 33862.57 362.28 17142.57 88888.00 2020-10-07 07:57:43.000 281 33862.54 362.28 17142.58 88888.00 2020-10-07 07:57:44.000 281 33862.55 362.24 17142.60 88888.00 2020-10-07 07:57:45.000 281 33862.54 362.16 17142.64 37955.53 2020-10-07 07:57:46.000 281 33862.56 362.18 17142.65 88888.00 2020-10-07 07:57:47.000 281 33862.51 362.14 17142.61 88888.00 2020-10-07 07:57:48.000 281 33862.55 362.15 17142.59 88888.00 2020-10-07 07:57:49.000 281 33862.54 362.14 17142.64 88888.00 2020-10-07 07:57:50.000 281 33862.53 362.13 17142.65 37955.48 2020-10-07 07:57:51.000 281 33862.50 362.17 17142.61 88888.00 2020-10-07 07:57:52.000 281 33862.51 362.20 17142.62 88888.00 2020-10-07 07:57:53.000 281 33862.52 362.23 17142.64 88888.00 2020-10-07 07:57:54.000 281 33862.49 362.26 17142.62 88888.00 2020-10-07 07:57:55.000 281 33862.53 362.24 17142.58 37955.49 2020-10-07 07:57:56.000 281 33862.49 362.22 17142.55 88888.00 2020-10-07 07:57:57.000 281 33862.45 362.28 17142.55 88888.00 2020-10-07 07:57:58.000 281 33862.46 362.26 17142.59 88888.00 2020-10-07 07:57:59.000 281 33862.44 362.27 17142.61 88888.00 2020-10-07 07:58:00.000 281 33862.44 362.31 17142.61 37955.44 2020-10-07 07:58:01.000 281 33862.47 362.26 17142.56 88888.00 2020-10-07 07:58:02.000 281 33862.47 362.29 17142.55 88888.00 2020-10-07 07:58:03.000 281 33862.46 362.31 17142.58 88888.00 2020-10-07 07:58:04.000 281 33862.49 362.32 17142.59 88888.00 2020-10-07 07:58:05.000 281 33862.48 362.32 17142.57 37955.46 2020-10-07 07:58:06.000 281 33862.50 362.29 17142.58 88888.00 2020-10-07 07:58:07.000 281 33862.46 362.26 17142.58 88888.00 2020-10-07 07:58:08.000 281 33862.46 362.30 17142.57 88888.00 2020-10-07 07:58:09.000 281 33862.44 362.29 17142.57 88888.00 2020-10-07 07:58:10.000 281 33862.48 362.24 17142.53 37955.46 2020-10-07 07:58:11.000 281 33862.47 362.27 17142.51 88888.00 2020-10-07 07:58:12.000 281 33862.47 362.26 17142.54 88888.00 2020-10-07 07:58:13.000 281 33862.46 362.22 17142.53 88888.00 2020-10-07 07:58:14.000 281 33862.49 362.21 17142.51 88888.00 2020-10-07 07:58:15.000 281 33862.53 362.19 17142.51 37955.51 2020-10-07 07:58:16.000 281 33862.51 362.19 17142.50 88888.00 2020-10-07 07:58:17.000 281 33862.49 362.16 17142.51 88888.00 2020-10-07 07:58:18.000 281 33862.49 362.18 17142.53 88888.00 2020-10-07 07:58:19.000 281 33862.51 362.23 17142.53 88888.00 2020-10-07 07:58:20.000 281 33862.52 362.19 17142.47 37955.42 2020-10-07 07:58:21.000 281 33862.51 362.20 17142.48 88888.00 2020-10-07 07:58:22.000 281 33862.50 362.22 17142.52 88888.00 2020-10-07 07:58:23.000 281 33862.52 362.24 17142.48 88888.00 2020-10-07 07:58:24.000 281 33862.51 362.23 17142.49 88888.00 2020-10-07 07:58:25.000 281 33862.52 362.23 17142.51 37955.47 2020-10-07 07:58:26.000 281 33862.49 362.25 17142.48 88888.00 2020-10-07 07:58:27.000 281 33862.47 362.25 17142.51 88888.00 2020-10-07 07:58:28.000 281 33862.44 362.28 17142.54 88888.00 2020-10-07 07:58:29.000 281 33862.44 362.29 17142.56 88888.00 2020-10-07 07:58:30.000 281 33862.41 362.26 17142.55 37955.43 2020-10-07 07:58:31.000 281 33862.44 362.24 17142.55 88888.00 2020-10-07 07:58:32.000 281 33862.44 362.25 17142.54 88888.00 2020-10-07 07:58:33.000 281 33862.42 362.24 17142.54 88888.00 2020-10-07 07:58:34.000 281 33862.44 362.25 17142.55 88888.00 2020-10-07 07:58:35.000 281 33862.43 362.29 17142.52 37955.38 2020-10-07 07:58:36.000 281 33862.43 362.30 17142.54 88888.00 2020-10-07 07:58:37.000 281 33862.39 362.28 17142.56 88888.00 2020-10-07 07:58:38.000 281 33862.40 362.28 17142.53 88888.00 2020-10-07 07:58:39.000 281 33862.35 362.29 17142.50 88888.00 2020-10-07 07:58:40.000 281 33862.37 362.30 17142.52 37955.39 2020-10-07 07:58:41.000 281 33862.37 362.31 17142.51 88888.00 2020-10-07 07:58:42.000 281 33862.38 362.29 17142.50 88888.00 2020-10-07 07:58:43.000 281 33862.42 362.26 17142.55 88888.00 2020-10-07 07:58:44.000 281 33862.42 362.27 17142.55 88888.00 2020-10-07 07:58:45.000 281 33862.45 362.29 17142.58 37955.33 2020-10-07 07:58:46.000 281 33862.45 362.31 17142.57 88888.00 2020-10-07 07:58:47.000 281 33862.43 362.30 17142.57 88888.00 2020-10-07 07:58:48.000 281 33862.41 362.28 17142.55 88888.00 2020-10-07 07:58:49.000 281 33862.42 362.30 17142.52 88888.00 2020-10-07 07:58:50.000 281 33862.41 362.31 17142.53 37955.25 2020-10-07 07:58:51.000 281 33862.40 362.28 17142.52 88888.00 2020-10-07 07:58:52.000 281 33862.42 362.28 17142.54 88888.00 2020-10-07 07:58:53.000 281 33862.41 362.28 17142.57 88888.00 2020-10-07 07:58:54.000 281 33862.43 362.28 17142.56 88888.00 2020-10-07 07:58:55.000 281 33862.50 362.26 17142.55 37955.38 2020-10-07 07:58:56.000 281 33862.48 362.24 17142.57 88888.00 2020-10-07 07:58:57.000 281 33862.44 362.26 17142.54 88888.00 2020-10-07 07:58:58.000 281 33862.38 362.24 17142.55 88888.00 2020-10-07 07:58:59.000 281 33862.41 362.24 17142.53 88888.00 2020-10-07 07:59:00.000 281 33862.41 362.28 17142.51 37955.32 2020-10-07 07:59:01.000 281 33862.43 362.25 17142.51 88888.00 2020-10-07 07:59:02.000 281 33862.43 362.24 17142.52 88888.00 2020-10-07 07:59:03.000 281 33862.45 362.21 17142.56 88888.00 2020-10-07 07:59:04.000 281 33862.46 362.22 17142.57 88888.00 2020-10-07 07:59:05.000 281 33862.44 362.25 17142.56 37955.42 2020-10-07 07:59:06.000 281 33862.44 362.19 17142.60 88888.00 2020-10-07 07:59:07.000 281 33862.43 362.14 17142.50 88888.00 2020-10-07 07:59:08.000 281 33862.44 362.15 17142.54 88888.00 2020-10-07 07:59:09.000 281 33862.46 362.20 17142.51 88888.00 2020-10-07 07:59:10.000 281 33862.44 362.17 17142.52 37955.35 2020-10-07 07:59:11.000 281 33862.40 362.14 17142.55 88888.00 2020-10-07 07:59:12.000 281 33862.40 362.15 17142.56 88888.00 2020-10-07 07:59:13.000 281 33862.42 362.17 17142.58 88888.00 2020-10-07 07:59:14.000 281 33862.44 362.16 17142.56 88888.00 2020-10-07 07:59:15.000 281 33862.40 362.20 17142.56 37955.45 2020-10-07 07:59:16.000 281 33862.40 362.24 17142.57 88888.00 2020-10-07 07:59:17.000 281 33862.40 362.22 17142.55 88888.00 2020-10-07 07:59:18.000 281 33862.41 362.20 17142.54 88888.00 2020-10-07 07:59:19.000 281 33862.42 362.19 17142.54 88888.00 2020-10-07 07:59:20.000 281 33862.42 362.19 17142.50 37955.43 2020-10-07 07:59:21.000 281 33862.40 362.20 17142.49 88888.00 2020-10-07 07:59:22.000 281 33862.40 362.18 17142.52 88888.00 2020-10-07 07:59:23.000 281 33862.41 362.16 17142.50 88888.00 2020-10-07 07:59:24.000 281 33862.45 362.15 17142.49 88888.00 2020-10-07 07:59:25.000 281 33862.42 362.13 17142.49 37955.38 2020-10-07 07:59:26.000 281 33862.46 362.14 17142.52 88888.00 2020-10-07 07:59:27.000 281 33862.44 362.13 17142.47 88888.00 2020-10-07 07:59:28.000 281 33862.45 362.15 17142.49 88888.00 2020-10-07 07:59:29.000 281 33862.47 362.12 17142.46 88888.00 2020-10-07 07:59:30.000 281 33862.46 362.11 17142.45 37955.39 2020-10-07 07:59:31.000 281 33862.45 362.09 17142.49 88888.00 2020-10-07 07:59:32.000 281 33862.46 362.09 17142.51 88888.00 2020-10-07 07:59:33.000 281 33862.49 362.09 17142.50 88888.00 2020-10-07 07:59:34.000 281 33862.50 362.08 17142.55 88888.00 2020-10-07 07:59:35.000 281 33862.50 362.12 17142.51 37955.41 2020-10-07 07:59:36.000 281 33862.48 362.12 17142.50 88888.00 2020-10-07 07:59:37.000 281 33862.46 362.10 17142.52 88888.00 2020-10-07 07:59:38.000 281 33862.43 362.11 17142.54 88888.00 2020-10-07 07:59:39.000 281 33862.37 362.14 17142.56 88888.00 2020-10-07 07:59:40.000 281 33862.35 362.13 17142.51 37955.37 2020-10-07 07:59:41.000 281 33862.36 362.14 17142.48 88888.00 2020-10-07 07:59:42.000 281 33862.38 362.14 17142.49 88888.00 2020-10-07 07:59:43.000 281 33862.36 362.15 17142.48 88888.00 2020-10-07 07:59:44.000 281 33862.31 362.09 17142.48 88888.00 2020-10-07 07:59:45.000 281 33862.29 362.09 17142.48 37955.29 2020-10-07 07:59:46.000 281 33862.27 362.08 17142.47 88888.00 2020-10-07 07:59:47.000 281 33862.29 362.11 17142.44 88888.00 2020-10-07 07:59:48.000 281 33862.29 362.11 17142.45 88888.00 2020-10-07 07:59:49.000 281 33862.32 362.11 17142.49 88888.00 2020-10-07 07:59:50.000 281 33862.31 362.12 17142.46 37955.35 2020-10-07 07:59:51.000 281 33862.34 362.10 17142.47 88888.00 2020-10-07 07:59:52.000 281 33862.35 362.05 17142.43 88888.00 2020-10-07 07:59:53.000 281 33862.31 362.02 17142.44 88888.00 2020-10-07 07:59:54.000 281 33862.29 362.03 17142.48 88888.00 2020-10-07 07:59:55.000 281 33862.31 362.06 17142.51 37955.32 2020-10-07 07:59:56.000 281 33862.33 362.04 17142.51 88888.00 2020-10-07 07:59:57.000 281 33862.37 362.08 17142.49 88888.00 2020-10-07 07:59:58.000 281 33862.36 362.10 17142.47 88888.00 2020-10-07 07:59:59.000 281 33862.31 362.08 17142.45 88888.00 2020-10-07 08:00:00.000 281 33862.30 362.06 17142.47 37955.34 2020-10-07 08:00:01.000 281 33862.34 362.10 17142.47 88888.00 2020-10-07 08:00:02.000 281 33862.37 362.18 17142.47 88888.00 2020-10-07 08:00:03.000 281 33862.38 362.21 17142.50 88888.00 2020-10-07 08:00:04.000 281 33862.39 362.18 17142.50 88888.00 2020-10-07 08:00:05.000 281 33862.40 362.17 17142.48 37955.32 2020-10-07 08:00:06.000 281 33862.38 362.19 17142.47 88888.00 2020-10-07 08:00:07.000 281 33862.39 362.21 17142.55 88888.00 2020-10-07 08:00:08.000 281 33862.35 362.17 17142.52 88888.00 2020-10-07 08:00:09.000 281 33862.38 362.18 17142.53 88888.00 2020-10-07 08:00:10.000 281 33862.31 362.19 17142.52 37955.34 2020-10-07 08:00:11.000 281 33862.31 362.22 17142.50 88888.00 2020-10-07 08:00:12.000 281 33862.34 362.22 17142.52 88888.00 2020-10-07 08:00:13.000 281 33862.33 362.21 17142.49 88888.00 2020-10-07 08:00:14.000 281 33862.32 362.19 17142.49 88888.00 2020-10-07 08:00:15.000 281 33862.30 362.19 17142.47 37955.35 2020-10-07 08:00:16.000 281 33862.34 362.18 17142.48 88888.00 2020-10-07 08:00:17.000 281 33862.38 362.16 17142.50 88888.00 2020-10-07 08:00:18.000 281 33862.37 362.11 17142.49 88888.00 2020-10-07 08:00:19.000 281 33862.36 362.12 17142.53 88888.00 2020-10-07 08:00:20.000 281 33862.38 362.14 17142.56 37955.38 2020-10-07 08:00:21.000 281 33862.37 362.15 17142.57 88888.00 2020-10-07 08:00:22.000 281 33862.39 362.15 17142.54 88888.00 2020-10-07 08:00:23.000 281 33862.37 362.14 17142.53 88888.00 2020-10-07 08:00:24.000 281 33862.36 362.14 17142.51 88888.00 2020-10-07 08:00:25.000 281 33862.35 362.16 17142.49 37955.27 2020-10-07 08:00:26.000 281 33862.35 362.15 17142.47 88888.00 2020-10-07 08:00:27.000 281 33862.36 362.19 17142.50 88888.00 2020-10-07 08:00:28.000 281 33862.32 362.20 17142.50 88888.00 2020-10-07 08:00:29.000 281 33862.35 362.19 17142.48 88888.00 2020-10-07 08:00:30.000 281 33862.37 362.21 17142.47 37955.16 2020-10-07 08:00:31.000 281 33862.32 362.18 17142.48 88888.00 2020-10-07 08:00:32.000 281 33862.33 362.13 17142.48 88888.00 2020-10-07 08:00:33.000 281 33862.34 362.15 17142.51 88888.00 2020-10-07 08:00:34.000 281 33862.32 362.12 17142.51 88888.00 2020-10-07 08:00:35.000 281 33862.32 362.10 17142.49 37955.24 2020-10-07 08:00:36.000 281 33862.28 362.12 17142.47 88888.00 2020-10-07 08:00:37.000 281 33862.30 362.16 17142.46 88888.00 2020-10-07 08:00:38.000 281 33862.31 362.14 17142.50 88888.00 2020-10-07 08:00:39.000 281 33862.31 362.15 17142.52 88888.00 2020-10-07 08:00:40.000 281 33862.30 362.13 17142.49 37955.36 2020-10-07 08:00:41.000 281 33862.24 362.10 17142.46 88888.00 2020-10-07 08:00:42.000 281 33862.27 362.13 17142.42 88888.00 2020-10-07 08:00:43.000 281 33862.26 362.14 17142.42 88888.00 2020-10-07 08:00:44.000 281 33862.22 362.16 17142.42 88888.00 2020-10-07 08:00:45.000 281 33862.23 362.16 17142.42 37955.22 2020-10-07 08:00:46.000 281 33862.26 362.16 17142.43 88888.00 2020-10-07 08:00:47.000 281 33862.28 362.13 17142.47 88888.00 2020-10-07 08:00:48.000 281 33862.28 362.13 17142.44 88888.00 2020-10-07 08:00:49.000 281 33862.25 362.14 17142.43 88888.00 2020-10-07 08:00:50.000 281 33862.23 362.16 17142.45 37955.24 2020-10-07 08:00:51.000 281 33862.23 362.16 17142.48 88888.00 2020-10-07 08:00:52.000 281 33862.25 362.12 17142.44 88888.00 2020-10-07 08:00:53.000 281 33862.25 362.14 17142.41 88888.00 2020-10-07 08:00:54.000 281 33862.27 362.16 17142.44 88888.00 2020-10-07 08:00:55.000 281 33862.28 362.17 17142.44 37955.22 2020-10-07 08:00:56.000 281 33862.23 362.20 17142.46 88888.00 2020-10-07 08:00:57.000 281 33862.24 362.26 17142.46 88888.00 2020-10-07 08:00:58.000 281 33862.24 362.26 17142.43 88888.00 2020-10-07 08:00:59.000 281 33862.27 362.21 17142.44 88888.00 2020-10-07 08:01:00.000 281 33862.28 362.22 17142.47 37955.27 2020-10-07 08:01:01.000 281 33862.26 362.25 17142.45 88888.00 2020-10-07 08:01:02.000 281 33862.24 362.25 17142.44 88888.00 2020-10-07 08:01:03.000 281 33862.21 362.22 17142.40 88888.00 2020-10-07 08:01:04.000 281 33862.21 362.27 17142.42 88888.00 2020-10-07 08:01:05.000 281 33862.22 362.30 17142.44 37955.25 2020-10-07 08:01:06.000 281 33862.21 362.27 17142.45 88888.00 2020-10-07 08:01:07.000 281 33862.19 362.24 17142.47 88888.00 2020-10-07 08:01:08.000 281 33862.21 362.22 17142.46 88888.00 2020-10-07 08:01:09.000 281 33862.22 362.23 17142.46 88888.00 2020-10-07 08:01:10.000 281 33862.22 362.26 17142.48 37955.18 2020-10-07 08:01:11.000 281 33862.24 362.23 17142.49 88888.00 2020-10-07 08:01:12.000 281 33862.23 362.23 17142.51 88888.00 2020-10-07 08:01:13.000 281 33862.19 362.26 17142.53 88888.00 2020-10-07 08:01:14.000 281 33862.19 362.26 17142.49 88888.00 2020-10-07 08:01:15.000 281 33862.23 362.25 17142.48 37955.27 2020-10-07 08:01:16.000 281 33862.23 362.27 17142.48 88888.00 2020-10-07 08:01:17.000 281 33862.22 362.22 17142.50 88888.00 2020-10-07 08:01:18.000 281 33862.22 362.21 17142.48 88888.00 2020-10-07 08:01:19.000 281 33862.20 362.22 17142.54 88888.00 2020-10-07 08:01:20.000 281 33862.19 362.25 17142.51 37955.20 2020-10-07 08:01:21.000 281 33862.22 362.27 17142.49 88888.00 2020-10-07 08:01:22.000 281 33862.21 362.26 17142.48 88888.00 2020-10-07 08:01:23.000 281 33862.18 362.25 17142.51 88888.00 2020-10-07 08:01:24.000 281 33862.18 362.26 17142.53 88888.00 2020-10-07 08:01:25.000 281 33862.19 362.28 17142.51 37955.20 2020-10-07 08:01:26.000 281 33862.18 362.30 17142.53 88888.00 2020-10-07 08:01:27.000 281 33862.18 362.31 17142.55 88888.00 2020-10-07 08:01:28.000 281 33862.18 362.31 17142.57 88888.00 2020-10-07 08:01:29.000 281 33862.17 362.27 17142.55 88888.00 2020-10-07 08:01:30.000 281 33862.15 362.29 17142.52 37955.15 2020-10-07 08:01:31.000 281 33862.11 362.28 17142.51 88888.00 2020-10-07 08:01:32.000 281 33862.14 362.31 17142.45 88888.00 2020-10-07 08:01:33.000 281 33862.16 362.34 17142.46 88888.00 2020-10-07 08:01:34.000 281 33862.16 362.35 17142.46 88888.00 2020-10-07 08:01:35.000 281 33862.11 362.35 17142.49 37955.13 2020-10-07 08:01:36.000 281 33862.13 362.32 17142.47 88888.00 2020-10-07 08:01:37.000 281 33862.17 362.31 17142.50 88888.00 2020-10-07 08:01:38.000 281 33862.20 362.34 17142.48 88888.00 2020-10-07 08:01:39.000 281 33862.20 362.37 17142.46 88888.00 2020-10-07 08:01:40.000 281 33862.21 362.36 17142.42 37955.12 2020-10-07 08:01:41.000 281 33862.16 362.34 17142.47 88888.00 2020-10-07 08:01:42.000 281 33862.16 362.35 17142.45 88888.00 2020-10-07 08:01:43.000 281 33862.18 362.35 17142.45 88888.00 2020-10-07 08:01:44.000 281 33862.20 362.36 17142.44 88888.00 2020-10-07 08:01:45.000 281 33862.20 362.35 17142.41 37955.22 2020-10-07 08:01:46.000 281 33862.24 362.35 17142.41 88888.00 2020-10-07 08:01:47.000 281 33862.28 362.36 17142.41 88888.00 2020-10-07 08:01:48.000 281 33862.30 362.38 17142.42 88888.00 2020-10-07 08:01:49.000 281 33862.27 362.40 17142.43 88888.00 2020-10-07 08:01:50.000 281 33862.31 362.42 17142.46 37955.12 2020-10-07 08:01:51.000 281 33862.31 362.39 17142.42 88888.00 2020-10-07 08:01:52.000 281 33862.32 362.43 17142.41 88888.00 2020-10-07 08:01:53.000 281 33862.35 362.40 17142.45 88888.00 2020-10-07 08:01:54.000 281 33862.36 362.40 17142.46 88888.00 2020-10-07 08:01:55.000 281 33862.34 362.41 17142.42 37955.27 2020-10-07 08:01:56.000 281 33862.33 362.38 17142.42 88888.00 2020-10-07 08:01:57.000 281 33862.27 362.31 17142.41 88888.00 2020-10-07 08:01:58.000 281 33862.30 362.31 17142.43 88888.00 2020-10-07 08:01:59.000 281 33862.27 362.32 17142.44 88888.00 2020-10-07 08:02:00.000 281 33862.29 362.33 17142.43 37955.17 2020-10-07 08:02:01.000 281 33862.32 362.32 17142.44 88888.00 2020-10-07 08:02:02.000 281 33862.31 362.31 17142.46 88888.00 2020-10-07 08:02:03.000 281 33862.34 362.27 17142.47 88888.00 2020-10-07 08:02:04.000 281 33862.37 362.29 17142.48 88888.00 2020-10-07 08:02:05.000 281 33862.37 362.30 17142.48 37955.18 2020-10-07 08:02:06.000 281 33862.37 362.29 17142.47 88888.00 2020-10-07 08:02:07.000 281 33862.35 362.24 17142.48 88888.00 2020-10-07 08:02:08.000 281 33862.35 362.26 17142.48 88888.00 2020-10-07 08:02:09.000 281 33862.31 362.27 17142.50 88888.00 2020-10-07 08:02:10.000 281 33862.31 362.27 17142.47 37955.18 2020-10-07 08:02:11.000 281 33862.28 362.26 17142.44 88888.00 2020-10-07 08:02:12.000 281 33862.25 362.28 17142.43 88888.00 2020-10-07 08:02:13.000 281 33862.24 362.30 17142.49 88888.00 2020-10-07 08:02:14.000 281 33862.26 362.33 17142.49 88888.00 2020-10-07 08:02:15.000 281 33862.29 362.33 17142.50 37955.12 2020-10-07 08:02:16.000 281 33862.30 362.31 17142.49 88888.00 2020-10-07 08:02:17.000 281 33862.29 362.26 17142.48 88888.00 2020-10-07 08:02:18.000 281 33862.34 362.29 17142.46 88888.00 2020-10-07 08:02:19.000 281 33862.32 362.32 17142.47 88888.00 2020-10-07 08:02:20.000 281 33862.27 362.32 17142.48 37955.24 2020-10-07 08:02:21.000 281 33862.27 362.31 17142.48 88888.00 2020-10-07 08:02:22.000 281 33862.32 362.27 17142.51 88888.00 2020-10-07 08:02:23.000 281 33862.34 362.31 17142.53 88888.00 2020-10-07 08:02:24.000 281 33862.36 362.35 17142.49 88888.00 2020-10-07 08:02:25.000 281 33862.31 362.36 17142.43 37955.16 2020-10-07 08:02:26.000 281 33862.32 362.35 17142.47 88888.00 2020-10-07 08:02:27.000 281 33862.29 362.32 17142.50 88888.00 2020-10-07 08:02:28.000 281 33862.28 362.34 17142.51 88888.00 2020-10-07 08:02:29.000 281 33862.27 362.37 17142.48 88888.00 2020-10-07 08:02:30.000 281 33862.30 362.35 17142.46 37955.29 2020-10-07 08:02:31.000 281 33862.33 362.36 17142.45 88888.00 2020-10-07 08:02:32.000 281 33862.33 362.38 17142.43 88888.00 2020-10-07 08:02:33.000 281 33862.34 362.37 17142.42 88888.00 2020-10-07 08:02:34.000 281 33862.32 362.37 17142.45 88888.00 2020-10-07 08:02:35.000 281 33862.33 362.38 17142.46 37955.18 2020-10-07 08:02:36.000 281 33862.36 362.43 17142.45 88888.00 2020-10-07 08:02:37.000 281 33862.36 362.43 17142.44 88888.00 2020-10-07 08:02:38.000 281 33862.33 362.45 17142.46 88888.00 2020-10-07 08:02:39.000 281 33862.32 362.39 17142.46 88888.00 2020-10-07 08:02:40.000 281 33862.28 362.40 17142.45 37955.19 2020-10-07 08:02:41.000 281 33862.28 362.39 17142.47 88888.00 2020-10-07 08:02:42.000 281 33862.28 362.37 17142.48 88888.00 2020-10-07 08:02:43.000 281 33862.30 362.32 17142.46 88888.00 2020-10-07 08:02:44.000 281 33862.31 362.33 17142.48 88888.00 2020-10-07 08:02:45.000 281 33862.31 362.34 17142.53 37955.22 2020-10-07 08:02:46.000 281 33862.28 362.39 17142.50 88888.00 2020-10-07 08:02:47.000 281 33862.30 362.37 17142.48 88888.00 2020-10-07 08:02:48.000 281 33862.33 362.38 17142.47 88888.00 2020-10-07 08:02:49.000 281 33862.31 362.38 17142.48 88888.00 2020-10-07 08:02:50.000 281 33862.32 362.36 17142.46 37955.10 2020-10-07 08:02:51.000 281 33862.35 362.36 17142.46 88888.00 2020-10-07 08:02:52.000 281 33862.31 362.39 17142.47 88888.00 2020-10-07 08:02:53.000 281 33862.30 362.36 17142.44 88888.00 2020-10-07 08:02:54.000 281 33862.34 362.38 17142.44 88888.00 2020-10-07 08:02:55.000 281 33862.35 362.36 17142.44 37955.18 2020-10-07 08:02:56.000 281 33862.32 362.38 17142.47 88888.00 2020-10-07 08:02:57.000 281 33862.35 362.37 17142.44 88888.00 2020-10-07 08:02:58.000 281 33862.34 362.36 17142.44 88888.00 2020-10-07 08:02:59.000 281 33862.32 362.39 17142.45 88888.00 2020-10-07 08:03:00.000 281 33862.30 362.42 17142.42 37955.17 2020-10-07 08:03:01.000 281 33862.31 362.42 17142.39 88888.00 2020-10-07 08:03:02.000 281 33862.29 362.45 17142.37 88888.00 2020-10-07 08:03:03.000 281 33862.30 362.43 17142.38 88888.00 2020-10-07 08:03:04.000 281 33862.33 362.46 17142.37 88888.00 2020-10-07 08:03:05.000 281 33862.29 362.44 17142.38 37955.17 2020-10-07 08:03:06.000 281 33862.27 362.42 17142.40 88888.00 2020-10-07 08:03:07.000 281 33862.30 362.43 17142.41 88888.00 2020-10-07 08:03:08.000 281 33862.26 362.46 17142.41 88888.00 2020-10-07 08:03:09.000 281 33862.25 362.44 17142.39 88888.00 2020-10-07 08:03:10.000 281 33862.26 362.44 17142.41 37955.25 2020-10-07 08:03:11.000 281 33862.25 362.45 17142.35 88888.00 2020-10-07 08:03:12.000 281 33862.27 362.44 17142.33 88888.00 2020-10-07 08:03:13.000 281 33862.24 362.44 17142.30 88888.00 2020-10-07 08:03:14.000 281 33862.26 362.44 17142.35 88888.00 2020-10-07 08:03:15.000 281 33862.23 362.40 17142.36 37955.11 2020-10-07 08:03:16.000 281 33862.26 362.38 17142.34 88888.00 2020-10-07 08:03:17.000 281 33862.29 362.39 17142.36 88888.00 2020-10-07 08:03:18.000 281 33862.26 362.42 17142.38 88888.00 2020-10-07 08:03:19.000 281 33862.27 362.39 17142.42 88888.00 2020-10-07 08:03:20.000 281 33862.26 362.38 17142.43 37955.11 2020-10-07 08:03:21.000 281 33862.24 362.35 17142.38 88888.00 2020-10-07 08:03:22.000 281 33862.21 362.32 17142.40 88888.00 2020-10-07 08:03:23.000 281 33862.25 362.32 17142.41 88888.00 2020-10-07 08:03:24.000 281 33862.27 362.31 17142.41 88888.00 2020-10-07 08:03:25.000 281 33862.23 362.32 17142.42 37955.14 2020-10-07 08:03:26.000 281 33862.22 362.32 17142.43 88888.00 2020-10-07 08:03:27.000 281 33862.21 362.32 17142.38 88888.00 2020-10-07 08:03:28.000 281 33862.20 362.29 17142.40 88888.00 2020-10-07 08:03:29.000 281 33862.18 362.27 17142.39 88888.00 2020-10-07 08:03:30.000 281 33862.22 362.29 17142.41 37955.10 2020-10-07 08:03:31.000 281 33862.22 362.28 17142.40 88888.00 2020-10-07 08:03:32.000 281 33862.24 362.30 17142.41 88888.00 2020-10-07 08:03:33.000 281 33862.22 362.33 17142.36 88888.00 2020-10-07 08:03:34.000 281 33862.23 362.34 17142.35 88888.00 2020-10-07 08:03:35.000 281 33862.21 362.30 17142.34 37955.16 2020-10-07 08:03:36.000 281 33862.22 362.33 17142.38 88888.00 2020-10-07 08:03:37.000 281 33862.22 362.32 17142.35 88888.00 2020-10-07 08:03:38.000 281 33862.18 362.37 17142.34 88888.00 2020-10-07 08:03:39.000 281 33862.19 362.40 17142.34 88888.00 2020-10-07 08:03:40.000 281 33862.22 362.37 17142.31 37955.09 2020-10-07 08:03:41.000 281 33862.22 362.37 17142.31 88888.00 2020-10-07 08:03:42.000 281 33862.25 362.40 17142.35 88888.00 2020-10-07 08:03:43.000 281 33862.23 362.41 17142.32 88888.00 2020-10-07 08:03:44.000 281 33862.22 362.47 17142.33 88888.00 2020-10-07 08:03:45.000 281 33862.19 362.47 17142.36 37955.07 2020-10-07 08:03:46.000 281 33862.24 362.43 17142.36 88888.00 2020-10-07 08:03:47.000 281 33862.30 362.45 17142.37 88888.00 2020-10-07 08:03:48.000 281 33862.29 362.45 17142.38 88888.00 2020-10-07 08:03:49.000 281 33862.27 362.47 17142.36 88888.00 2020-10-07 08:03:50.000 281 33862.21 362.46 17142.34 37955.13 2020-10-07 08:03:51.000 281 33862.23 362.43 17142.33 88888.00 2020-10-07 08:03:52.000 281 33862.24 362.47 17142.32 88888.00 2020-10-07 08:03:53.000 281 33862.19 362.50 17142.36 88888.00 2020-10-07 08:03:54.000 281 33862.16 362.53 17142.33 88888.00 2020-10-07 08:03:55.000 281 33862.17 362.52 17142.37 37955.10 2020-10-07 08:03:56.000 281 33862.16 362.54 17142.39 88888.00 2020-10-07 08:03:57.000 281 33862.11 362.54 17142.38 88888.00 2020-10-07 08:03:58.000 281 33862.10 362.57 17142.36 88888.00 2020-10-07 08:03:59.000 281 33862.07 362.55 17142.34 88888.00 2020-10-07 08:04:00.000 281 33862.09 362.60 17142.35 37955.04 2020-10-07 08:04:01.000 281 33862.15 362.63 17142.37 88888.00 2020-10-07 08:04:02.000 281 33862.18 362.59 17142.34 88888.00 2020-10-07 08:04:03.000 281 33862.20 362.58 17142.35 88888.00 2020-10-07 08:04:04.000 281 33862.21 362.58 17142.33 88888.00 2020-10-07 08:04:05.000 281 33862.15 362.56 17142.33 37955.07 2020-10-07 08:04:06.000 281 33862.14 362.56 17142.33 88888.00 2020-10-07 08:04:07.000 281 33862.16 362.56 17142.33 88888.00 2020-10-07 08:04:08.000 281 33862.17 362.55 17142.36 88888.00 2020-10-07 08:04:09.000 281 33862.17 362.53 17142.33 88888.00 2020-10-07 08:04:10.000 281 33862.16 362.50 17142.28 37955.12 2020-10-07 08:04:11.000 281 33862.12 362.49 17142.29 88888.00 2020-10-07 08:04:12.000 281 33862.11 362.53 17142.34 88888.00 2020-10-07 08:04:13.000 281 33862.12 362.55 17142.34 88888.00 2020-10-07 08:04:14.000 281 33862.17 362.58 17142.34 88888.00 2020-10-07 08:04:15.000 281 33862.15 362.55 17142.32 37955.02 2020-10-07 08:04:16.000 281 33862.14 362.53 17142.37 88888.00 2020-10-07 08:04:17.000 281 33862.12 362.51 17142.39 88888.00 2020-10-07 08:04:18.000 281 33862.10 362.49 17142.38 88888.00 2020-10-07 08:04:19.000 281 33862.13 362.53 17142.34 88888.00 2020-10-07 08:04:20.000 281 33862.17 362.54 17142.37 37954.95 2020-10-07 08:04:21.000 281 33862.17 362.53 17142.34 88888.00 2020-10-07 08:04:22.000 281 33862.17 362.52 17142.32 88888.00 2020-10-07 08:04:23.000 281 33862.19 362.51 17142.32 88888.00 2020-10-07 08:04:24.000 281 33862.23 362.48 17142.31 88888.00 2020-10-07 08:04:25.000 281 33862.23 362.43 17142.39 37955.00 2020-10-07 08:04:26.000 281 33862.21 362.41 17142.37 88888.00 2020-10-07 08:04:27.000 281 33862.18 362.41 17142.33 88888.00 2020-10-07 08:04:28.000 281 33862.19 362.43 17142.31 88888.00 2020-10-07 08:04:29.000 281 33862.22 362.46 17142.35 88888.00 2020-10-07 08:04:30.000 281 33862.19 362.48 17142.40 37955.07 2020-10-07 08:04:31.000 281 33862.15 362.51 17142.41 88888.00 2020-10-07 08:04:32.000 281 33862.15 362.53 17142.39 88888.00 2020-10-07 08:04:33.000 281 33862.15 362.53 17142.38 88888.00 2020-10-07 08:04:34.000 281 33862.19 362.49 17142.40 88888.00 2020-10-07 08:04:35.000 281 33862.20 362.48 17142.38 37955.06 2020-10-07 08:04:36.000 281 33862.19 362.49 17142.38 88888.00 2020-10-07 08:04:37.000 281 33862.19 362.46 17142.41 88888.00 2020-10-07 08:04:38.000 281 33862.23 362.47 17142.40 88888.00 2020-10-07 08:04:39.000 281 33862.19 362.47 17142.42 88888.00 2020-10-07 08:04:40.000 281 33862.18 362.48 17142.44 37955.02 2020-10-07 08:04:41.000 281 33862.16 362.52 17142.41 88888.00 2020-10-07 08:04:42.000 281 33862.14 362.54 17142.38 88888.00 2020-10-07 08:04:43.000 281 33862.12 362.53 17142.34 88888.00 2020-10-07 08:04:44.000 281 33862.16 362.54 17142.36 88888.00 2020-10-07 08:04:45.000 281 33862.18 362.54 17142.36 37954.97 2020-10-07 08:04:46.000 281 33862.18 362.53 17142.35 88888.00 2020-10-07 08:04:47.000 281 33862.18 362.53 17142.37 88888.00 2020-10-07 08:04:48.000 281 33862.17 362.53 17142.37 88888.00 2020-10-07 08:04:49.000 281 33862.20 362.54 17142.41 88888.00 2020-10-07 08:04:50.000 281 33862.20 362.57 17142.37 37955.05 2020-10-07 08:04:51.000 281 33862.21 362.60 17142.39 88888.00 2020-10-07 08:04:52.000 281 33862.21 362.63 17142.35 88888.00 2020-10-07 08:04:53.000 281 33862.21 362.64 17142.32 88888.00 2020-10-07 08:04:54.000 281 33862.26 362.64 17142.33 88888.00 2020-10-07 08:04:55.000 281 33862.28 362.65 17142.35 37955.03 2020-10-07 08:04:56.000 281 33862.24 362.68 17142.38 88888.00 2020-10-07 08:04:57.000 281 33862.20 362.66 17142.36 88888.00 2020-10-07 08:04:58.000 281 33862.21 362.66 17142.33 88888.00 2020-10-07 08:04:59.000 281 33862.21 362.65 17142.34 88888.00 2020-10-07 08:05:00.000 281 33862.19 362.65 17142.35 37955.12 2020-10-07 08:05:01.000 281 33862.19 362.66 17142.36 88888.00 2020-10-07 08:05:02.000 281 33862.19 362.68 17142.35 88888.00 2020-10-07 08:05:03.000 281 33862.22 362.68 17142.32 88888.00 2020-10-07 08:05:04.000 281 33862.21 362.67 17142.32 88888.00 2020-10-07 08:05:05.000 281 33862.24 362.63 17142.33 37955.06 2020-10-07 08:05:06.000 281 33862.23 362.60 17142.33 88888.00 2020-10-07 08:05:07.000 281 33862.20 362.63 17142.32 88888.00 2020-10-07 08:05:08.000 281 33862.22 362.60 17142.33 88888.00 2020-10-07 08:05:09.000 281 33862.20 362.61 17142.34 88888.00 2020-10-07 08:05:10.000 281 33862.21 362.60 17142.39 37954.97 2020-10-07 08:05:11.000 281 33862.18 362.62 17142.35 88888.00 2020-10-07 08:05:12.000 281 33862.16 362.65 17142.33 88888.00 2020-10-07 08:05:13.000 281 33862.14 362.64 17142.29 88888.00 2020-10-07 08:05:14.000 281 33862.16 362.65 17142.29 88888.00 2020-10-07 08:05:15.000 281 33862.19 362.65 17142.28 37955.03 2020-10-07 08:05:16.000 281 33862.24 362.64 17142.28 88888.00 2020-10-07 08:05:17.000 281 33862.25 362.61 17142.27 88888.00 2020-10-07 08:05:18.000 281 33862.27 362.59 17142.29 88888.00 2020-10-07 08:05:19.000 281 33862.25 362.59 17142.34 88888.00 2020-10-07 08:05:20.000 281 33862.22 362.67 17142.34 37954.99 2020-10-07 08:05:21.000 281 33862.27 362.65 17142.30 88888.00 2020-10-07 08:05:22.000 281 33862.25 362.60 17142.31 88888.00 2020-10-07 08:05:23.000 281 33862.24 362.63 17142.33 88888.00 2020-10-07 08:05:24.000 281 33862.23 362.64 17142.30 88888.00 2020-10-07 08:05:25.000 281 33862.24 362.63 17142.28 37955.12 2020-10-07 08:05:26.000 281 33862.26 362.69 17142.30 88888.00 2020-10-07 08:05:27.000 281 33862.27 362.70 17142.33 88888.00 2020-10-07 08:05:28.000 281 33862.33 362.67 17142.30 88888.00 2020-10-07 08:05:29.000 281 33862.34 362.63 17142.29 88888.00 2020-10-07 08:05:30.000 281 33862.33 362.64 17142.29 37955.08 2020-10-07 08:05:31.000 281 33862.32 362.65 17142.28 88888.00 2020-10-07 08:05:32.000 281 33862.34 362.68 17142.32 88888.00 2020-10-07 08:05:33.000 281 33862.33 362.70 17142.30 88888.00 2020-10-07 08:05:34.000 281 33862.35 362.70 17142.32 88888.00 2020-10-07 08:05:35.000 281 33862.37 362.72 17142.31 37955.13 2020-10-07 08:05:36.000 281 33862.40 362.76 17142.29 88888.00 2020-10-07 08:05:37.000 281 33862.36 362.75 17142.30 88888.00 2020-10-07 08:05:38.000 281 33862.36 362.71 17142.29 88888.00 2020-10-07 08:05:39.000 281 33862.38 362.70 17142.27 88888.00 2020-10-07 08:05:40.000 281 33862.42 362.73 17142.27 37955.22 2020-10-07 08:05:41.000 281 33862.38 362.72 17142.26 88888.00 2020-10-07 08:05:42.000 281 33862.42 362.67 17142.24 88888.00 2020-10-07 08:05:43.000 281 33862.49 362.67 17142.22 88888.00 2020-10-07 08:05:44.000 281 33862.46 362.64 17142.27 88888.00 2020-10-07 08:05:45.000 281 33862.39 362.62 17142.27 37955.25 2020-10-07 08:05:46.000 281 33862.41 362.62 17142.26 88888.00 2020-10-07 08:05:47.000 281 33862.44 362.64 17142.24 88888.00 2020-10-07 08:05:48.000 281 33862.45 362.63 17142.23 88888.00 2020-10-07 08:05:49.000 281 33862.44 362.68 17142.28 88888.00 2020-10-07 08:05:50.000 281 33862.44 362.68 17142.30 37955.23 2020-10-07 08:05:51.000 281 33862.43 362.69 17142.29 88888.00 2020-10-07 08:05:52.000 281 33862.49 362.73 17142.25 88888.00 2020-10-07 08:05:53.000 281 33862.51 362.73 17142.25 88888.00 2020-10-07 08:05:54.000 281 33862.52 362.72 17142.26 88888.00 2020-10-07 08:05:55.000 281 33862.57 362.65 17142.23 37955.21 2020-10-07 08:05:56.000 281 33862.56 362.66 17142.27 88888.00 2020-10-07 08:05:57.000 281 33862.57 362.71 17142.27 88888.00 2020-10-07 08:05:58.000 281 33862.54 362.71 17142.25 88888.00 2020-10-07 08:05:59.000 281 33862.56 362.74 17142.26 88888.00 2020-10-07 08:06:00.000 281 33862.56 362.74 17142.27 37955.26 2020-10-07 08:06:01.000 281 33862.52 362.72 17142.28 88888.00 2020-10-07 08:06:02.000 281 33862.53 362.71 17142.28 88888.00 2020-10-07 08:06:03.000 281 33862.50 362.69 17142.30 88888.00 2020-10-07 08:06:04.000 281 33862.51 362.74 17142.30 88888.00 2020-10-07 08:06:05.000 281 33862.52 362.74 17142.27 37955.17 2020-10-07 08:06:06.000 281 33862.51 362.73 17142.27 88888.00 2020-10-07 08:06:07.000 281 33862.50 362.74 17142.26 88888.00 2020-10-07 08:06:08.000 281 33862.50 362.77 17142.26 88888.00 2020-10-07 08:06:09.000 281 33862.49 362.77 17142.26 88888.00 2020-10-07 08:06:10.000 281 33862.47 362.77 17142.26 37955.26 2020-10-07 08:06:11.000 281 33862.46 362.78 17142.24 88888.00 2020-10-07 08:06:12.000 281 33862.46 362.79 17142.21 88888.00 2020-10-07 08:06:13.000 281 33862.46 362.83 17142.22 88888.00 2020-10-07 08:06:14.000 281 33862.47 362.84 17142.19 88888.00 2020-10-07 08:06:15.000 281 33862.44 362.84 17142.17 37955.24 2020-10-07 08:06:16.000 281 33862.48 362.89 17142.23 88888.00 2020-10-07 08:06:17.000 281 33862.42 362.89 17142.21 88888.00 2020-10-07 08:06:18.000 281 33862.40 362.87 17142.20 88888.00 2020-10-07 08:06:19.000 281 33862.38 362.79 17142.20 88888.00 2020-10-07 08:06:20.000 281 33862.43 362.77 17142.21 37955.15 2020-10-07 08:06:21.000 281 33862.45 362.81 17142.23 88888.00 2020-10-07 08:06:22.000 281 33862.43 362.82 17142.25 88888.00 2020-10-07 08:06:23.000 281 33862.39 362.83 17142.22 88888.00 2020-10-07 08:06:24.000 281 33862.38 362.87 17142.24 88888.00 2020-10-07 08:06:25.000 281 33862.35 362.86 17142.23 37955.11 2020-10-07 08:06:26.000 281 33862.39 362.86 17142.22 88888.00 2020-10-07 08:06:27.000 281 33862.36 362.87 17142.27 88888.00 2020-10-07 08:06:28.000 281 33862.33 362.89 17142.28 88888.00 2020-10-07 08:06:29.000 281 33862.39 362.92 17142.27 88888.00 2020-10-07 08:06:30.000 281 33862.36 362.92 17142.26 37955.14 2020-10-07 08:06:31.000 281 33862.36 362.91 17142.28 88888.00 2020-10-07 08:06:32.000 281 33862.39 362.92 17142.25 88888.00 2020-10-07 08:06:33.000 281 33862.37 362.88 17142.19 88888.00 2020-10-07 08:06:34.000 281 33862.33 362.89 17142.23 88888.00 2020-10-07 08:06:35.000 281 33862.30 362.95 17142.24 37955.15 2020-10-07 08:06:36.000 281 33862.26 362.96 17142.24 88888.00 2020-10-07 08:06:37.000 281 33862.26 362.96 17142.25 88888.00 2020-10-07 08:06:38.000 281 33862.29 362.96 17142.27 88888.00 2020-10-07 08:06:39.000 281 33862.28 362.94 17142.25 88888.00 2020-10-07 08:06:40.000 281 33862.27 362.91 17142.20 37955.10 2020-10-07 08:06:41.000 281 33862.28 362.94 17142.20 88888.00 2020-10-07 08:06:42.000 281 33862.24 362.93 17142.22 88888.00 2020-10-07 08:06:43.000 281 33862.26 362.93 17142.23 88888.00 2020-10-07 08:06:44.000 281 33862.24 362.92 17142.25 88888.00 2020-10-07 08:06:45.000 281 33862.25 362.92 17142.24 37955.16 2020-10-07 08:06:46.000 281 33862.30 362.94 17142.24 88888.00 2020-10-07 08:06:47.000 281 33862.29 362.95 17142.24 88888.00 2020-10-07 08:06:48.000 281 33862.29 362.94 17142.20 88888.00 2020-10-07 08:06:49.000 281 33862.29 362.92 17142.19 88888.00 2020-10-07 08:06:50.000 281 33862.31 362.92 17142.18 37955.06 2020-10-07 08:06:51.000 281 33862.32 362.91 17142.18 88888.00 2020-10-07 08:06:52.000 281 33862.32 362.90 17142.16 88888.00 2020-10-07 08:06:53.000 281 33862.29 362.87 17142.16 88888.00 2020-10-07 08:06:54.000 281 33862.28 362.84 17142.16 88888.00 2020-10-07 08:06:55.000 281 33862.32 362.83 17142.18 37955.07 2020-10-07 08:06:56.000 281 33862.32 362.85 17142.16 88888.00 2020-10-07 08:06:57.000 281 33862.28 362.83 17142.15 88888.00 2020-10-07 08:06:58.000 281 33862.27 362.82 17142.15 88888.00 2020-10-07 08:06:59.000 281 33862.28 362.82 17142.11 88888.00 2020-10-07 08:07:00.000 281 33862.29 362.82 17142.11 37955.06 2020-10-07 08:07:01.000 281 33862.32 362.83 17142.11 88888.00 2020-10-07 08:07:02.000 281 33862.28 362.82 17142.13 88888.00 2020-10-07 08:07:03.000 281 33862.28 362.81 17142.13 88888.00 2020-10-07 08:07:04.000 281 33862.31 362.78 17142.14 88888.00 2020-10-07 08:07:05.000 281 33862.28 362.79 17142.10 37955.13 2020-10-07 08:07:06.000 281 33862.30 362.82 17142.11 88888.00 2020-10-07 08:07:07.000 281 33862.32 362.83 17142.14 88888.00 2020-10-07 08:07:08.000 281 33862.30 362.86 17142.19 88888.00 2020-10-07 08:07:09.000 281 33862.28 362.87 17142.17 88888.00 2020-10-07 08:07:10.000 281 33862.31 362.88 17142.19 37955.10 2020-10-07 08:07:11.000 281 33862.29 362.84 17142.23 88888.00 2020-10-07 08:07:12.000 281 33862.30 362.86 17142.21 88888.00 2020-10-07 08:07:13.000 281 33862.29 362.86 17142.17 88888.00 2020-10-07 08:07:14.000 281 33862.29 362.85 17142.18 88888.00 2020-10-07 08:07:15.000 281 33862.34 362.85 17142.17 37955.12 2020-10-07 08:07:16.000 281 33862.39 362.87 17142.18 88888.00 2020-10-07 08:07:17.000 281 33862.35 362.84 17142.19 88888.00 2020-10-07 08:07:18.000 281 33862.35 362.80 17142.18 88888.00 2020-10-07 08:07:19.000 281 33862.38 362.79 17142.18 88888.00 2020-10-07 08:07:20.000 281 33862.40 362.81 17142.20 37955.13 2020-10-07 08:07:21.000 281 33862.40 362.80 17142.19 88888.00 2020-10-07 08:07:22.000 281 33862.37 362.80 17142.16 88888.00 2020-10-07 08:07:23.000 281 33862.38 362.84 17142.11 88888.00 2020-10-07 08:07:24.000 281 33862.42 362.85 17142.13 88888.00 2020-10-07 08:07:25.000 281 33862.43 362.84 17142.12 37955.15 2020-10-07 08:07:26.000 281 33862.40 362.82 17142.11 88888.00 2020-10-07 08:07:27.000 281 33862.41 362.80 17142.13 88888.00 2020-10-07 08:07:28.000 281 33862.44 362.80 17142.17 88888.00 2020-10-07 08:07:29.000 281 33862.47 362.79 17142.15 88888.00 2020-10-07 08:07:30.000 281 33862.46 362.81 17142.20 37955.19 2020-10-07 08:07:31.000 281 33862.44 362.83 17142.22 88888.00 2020-10-07 08:07:32.000 281 33862.45 362.80 17142.17 88888.00 2020-10-07 08:07:33.000 281 33862.49 362.78 17142.18 88888.00 2020-10-07 08:07:34.000 281 33862.49 362.81 17142.16 88888.00 2020-10-07 08:07:35.000 281 33862.53 362.78 17142.19 37955.27 2020-10-07 08:07:36.000 281 33862.49 362.80 17142.19 88888.00 2020-10-07 08:07:37.000 281 33862.49 362.80 17142.13 88888.00 2020-10-07 08:07:38.000 281 33862.46 362.82 17142.10 88888.00 2020-10-07 08:07:39.000 281 33862.44 362.83 17142.14 88888.00 2020-10-07 08:07:40.000 281 33862.46 362.84 17142.20 37955.22 2020-10-07 08:07:41.000 281 33862.47 362.85 17142.18 88888.00 2020-10-07 08:07:42.000 281 33862.49 362.82 17142.16 88888.00 2020-10-07 08:07:43.000 281 33862.49 362.84 17142.14 88888.00 2020-10-07 08:07:44.000 281 33862.48 362.84 17142.17 88888.00 2020-10-07 08:07:45.000 281 33862.48 362.83 17142.22 37955.20 2020-10-07 08:07:46.000 281 33862.51 362.84 17142.25 88888.00 2020-10-07 08:07:47.000 281 33862.50 362.80 17142.20 88888.00 2020-10-07 08:07:48.000 281 33862.48 362.79 17142.17 88888.00 2020-10-07 08:07:49.000 281 33862.45 362.74 17142.16 88888.00 2020-10-07 08:07:50.000 281 33862.43 362.71 17142.10 37955.32 2020-10-07 08:07:51.000 281 33862.45 362.72 17142.14 88888.00 2020-10-07 08:07:52.000 281 33862.45 362.73 17142.17 88888.00 2020-10-07 08:07:53.000 281 33862.42 362.76 17142.16 88888.00 2020-10-07 08:07:54.000 281 33862.42 362.73 17142.10 88888.00 2020-10-07 08:07:55.000 281 33862.39 362.75 17142.08 37955.31 2020-10-07 08:07:56.000 281 33862.38 362.79 17142.13 88888.00 2020-10-07 08:07:57.000 281 33862.37 362.84 17142.16 88888.00 2020-10-07 08:07:58.000 281 33862.38 362.83 17142.14 88888.00 2020-10-07 08:07:59.000 281 33862.41 362.83 17142.15 88888.00 2020-10-07 08:08:00.000 281 33862.38 362.87 17142.17 37955.22 2020-10-07 08:08:01.000 281 33862.34 362.88 17142.15 88888.00 2020-10-07 08:08:02.000 281 33862.38 362.87 17142.16 88888.00 2020-10-07 08:08:03.000 281 33862.39 362.87 17142.15 88888.00 2020-10-07 08:08:04.000 281 33862.38 362.90 17142.17 88888.00 2020-10-07 08:08:05.000 281 33862.39 362.93 17142.14 37955.19 2020-10-07 08:08:06.000 281 33862.36 362.95 17142.15 88888.00 2020-10-07 08:08:07.000 281 33862.30 362.93 17142.10 88888.00 2020-10-07 08:08:08.000 281 33862.32 362.97 17142.09 88888.00 2020-10-07 08:08:09.000 281 33862.34 362.97 17142.14 88888.00 2020-10-07 08:08:10.000 281 33862.35 362.99 17142.14 37955.19 2020-10-07 08:08:11.000 281 33862.28 363.02 17142.08 88888.00 2020-10-07 08:08:12.000 281 33862.28 362.98 17142.06 88888.00 2020-10-07 08:08:13.000 281 33862.30 362.94 17142.05 88888.00 2020-10-07 08:08:14.000 281 33862.31 362.98 17142.11 88888.00 2020-10-07 08:08:15.000 281 33862.30 363.00 17142.10 37955.17 2020-10-07 08:08:16.000 281 33862.31 363.01 17142.08 88888.00 2020-10-07 08:08:17.000 281 33862.35 363.02 17142.08 88888.00 2020-10-07 08:08:18.000 281 33862.34 363.06 17142.07 88888.00 2020-10-07 08:08:19.000 281 33862.32 363.06 17142.05 88888.00 2020-10-07 08:08:20.000 281 33862.32 363.08 17142.04 37955.11 2020-10-07 08:08:21.000 281 33862.33 363.03 17142.07 88888.00 2020-10-07 08:08:22.000 281 33862.32 363.05 17142.02 88888.00 2020-10-07 08:08:23.000 281 33862.30 363.06 17142.01 88888.00 2020-10-07 08:08:24.000 281 33862.29 363.02 17142.02 88888.00 2020-10-07 08:08:25.000 281 33862.29 363.06 17142.01 37955.15 2020-10-07 08:08:26.000 281 33862.31 363.00 17142.04 88888.00 2020-10-07 08:08:27.000 281 33862.32 362.98 17142.07 88888.00 2020-10-07 08:08:28.000 281 33862.36 363.01 17142.03 88888.00 2020-10-07 08:08:29.000 281 33862.38 363.04 17142.05 88888.00 2020-10-07 08:08:30.000 281 33862.38 363.06 17142.10 37955.10 2020-10-07 08:08:31.000 281 33862.37 363.05 17142.10 88888.00 2020-10-07 08:08:32.000 281 33862.37 363.04 17142.07 88888.00 2020-10-07 08:08:33.000 281 33862.38 363.03 17142.08 88888.00 2020-10-07 08:08:34.000 281 33862.42 363.06 17142.08 88888.00 2020-10-07 08:08:35.000 281 33862.43 363.08 17142.07 37955.18 2020-10-07 08:08:36.000 281 33862.41 363.04 17142.04 88888.00 2020-10-07 08:08:37.000 281 33862.40 363.04 17142.02 88888.00 2020-10-07 08:08:38.000 281 33862.41 363.07 17142.04 88888.00 2020-10-07 08:08:39.000 281 33862.43 363.08 17142.05 88888.00 2020-10-07 08:08:40.000 281 33862.45 363.03 17142.07 37955.20 2020-10-07 08:08:41.000 281 33862.44 362.98 17142.04 88888.00 2020-10-07 08:08:42.000 281 33862.45 362.98 17142.04 88888.00 2020-10-07 08:08:43.000 281 33862.45 363.01 17142.04 88888.00 2020-10-07 08:08:44.000 281 33862.46 363.01 17142.05 88888.00 2020-10-07 08:08:45.000 281 33862.42 363.02 17142.05 37955.21 2020-10-07 08:08:46.000 281 33862.40 363.01 17142.00 88888.00 2020-10-07 08:08:47.000 281 33862.38 362.97 17142.01 88888.00 2020-10-07 08:08:48.000 281 33862.40 362.98 17142.06 88888.00 2020-10-07 08:08:49.000 281 33862.44 363.01 17142.06 88888.00 2020-10-07 08:08:50.000 281 33862.47 363.05 17142.01 37955.15 2020-10-07 08:08:51.000 281 33862.52 363.06 17141.98 88888.00 2020-10-07 08:08:52.000 281 33862.53 363.09 17142.00 88888.00 2020-10-07 08:08:53.000 281 33862.50 363.06 17142.01 88888.00 2020-10-07 08:08:54.000 281 33862.52 363.06 17142.03 88888.00 2020-10-07 08:08:55.000 281 33862.52 363.04 17142.06 37955.26 2020-10-07 08:08:56.000 281 33862.51 362.98 17142.04 88888.00 2020-10-07 08:08:57.000 281 33862.52 363.00 17141.99 88888.00 2020-10-07 08:08:58.000 281 33862.53 363.04 17142.00 88888.00 2020-10-07 08:08:59.000 281 33862.54 363.06 17142.00 88888.00 2020-10-07 08:09:00.000 281 33862.57 363.07 17142.01 37955.19 2020-10-07 08:09:01.000 281 33862.54 363.08 17141.99 88888.00 2020-10-07 08:09:02.000 281 33862.56 363.07 17141.99 88888.00 2020-10-07 08:09:03.000 281 33862.51 363.05 17141.98 88888.00 2020-10-07 08:09:04.000 281 33862.52 363.08 17142.00 88888.00 2020-10-07 08:09:05.000 281 33862.56 363.08 17142.01 37955.22 2020-10-07 08:09:06.000 281 33862.57 363.08 17142.02 88888.00 2020-10-07 08:09:07.000 281 33862.60 363.09 17141.99 88888.00 2020-10-07 08:09:08.000 281 33862.59 363.08 17142.06 88888.00 2020-10-07 08:09:09.000 281 33862.60 363.05 17142.09 88888.00 2020-10-07 08:09:10.000 281 33862.57 363.02 17142.05 37955.24 2020-10-07 08:09:11.000 281 33862.58 363.07 17142.01 88888.00 2020-10-07 08:09:12.000 281 33862.58 363.09 17142.01 88888.00 2020-10-07 08:09:13.000 281 33862.59 363.07 17142.01 88888.00 2020-10-07 08:09:14.000 281 33862.57 363.09 17142.01 88888.00 2020-10-07 08:09:15.000 281 33862.59 363.10 17141.98 37955.22 2020-10-07 08:09:16.000 281 33862.64 363.12 17141.97 88888.00 2020-10-07 08:09:17.000 281 33862.62 363.16 17142.00 88888.00 2020-10-07 08:09:18.000 281 33862.59 363.17 17142.00 88888.00 2020-10-07 08:09:19.000 281 33862.56 363.14 17141.98 88888.00 2020-10-07 08:09:20.000 281 33862.54 363.13 17141.99 37955.19 2020-10-07 08:09:21.000 281 33862.57 363.11 17142.01 88888.00 2020-10-07 08:09:22.000 281 33862.58 363.12 17141.96 88888.00 2020-10-07 08:09:23.000 281 33862.60 363.06 17141.92 88888.00 2020-10-07 08:09:24.000 281 33862.61 363.07 17141.95 88888.00 2020-10-07 08:09:25.000 281 33862.61 363.09 17141.98 37955.27 2020-10-07 08:09:26.000 281 33862.61 363.07 17141.95 88888.00 2020-10-07 08:09:27.000 281 33862.60 363.06 17141.91 88888.00 2020-10-07 08:09:28.000 281 33862.61 363.10 17141.91 88888.00 2020-10-07 08:09:29.000 281 33862.64 363.08 17141.93 88888.00 2020-10-07 08:09:30.000 281 33862.65 363.09 17141.94 37955.40 2020-10-07 08:09:31.000 281 33862.64 363.10 17141.90 88888.00 2020-10-07 08:09:32.000 281 33862.72 363.12 17141.90 88888.00 2020-10-07 08:09:33.000 281 33862.73 363.14 17141.90 88888.00 2020-10-07 08:09:34.000 281 33862.68 363.13 17141.89 88888.00 2020-10-07 08:09:35.000 281 33862.68 363.16 17141.92 37955.31 2020-10-07 08:09:36.000 281 33862.68 363.17 17141.94 88888.00 2020-10-07 08:09:37.000 281 33862.68 363.16 17141.92 88888.00 2020-10-07 08:09:38.000 281 33862.68 363.16 17141.91 88888.00 2020-10-07 08:09:39.000 281 33862.65 363.15 17141.91 88888.00 2020-10-07 08:09:40.000 281 33862.64 363.21 17141.93 37955.38 2020-10-07 08:09:41.000 281 33862.61 363.24 17141.94 88888.00 2020-10-07 08:09:42.000 281 33862.59 363.22 17141.89 88888.00 2020-10-07 08:09:43.000 281 33862.60 363.22 17141.84 88888.00 2020-10-07 08:09:44.000 281 33862.61 363.19 17141.85 88888.00 2020-10-07 08:09:45.000 281 33862.65 363.18 17141.89 37955.35 2020-10-07 08:09:46.000 281 33862.69 363.19 17141.88 88888.00 2020-10-07 08:09:47.000 281 33862.73 363.23 17141.89 88888.00 2020-10-07 08:09:48.000 281 33862.72 363.23 17141.91 88888.00 2020-10-07 08:09:49.000 281 33862.75 363.24 17141.89 88888.00 2020-10-07 08:09:50.000 281 33862.74 363.23 17141.90 37955.37 2020-10-07 08:09:51.000 281 33862.70 363.24 17141.88 88888.00 2020-10-07 08:09:52.000 281 33862.70 363.28 17141.87 88888.00 2020-10-07 08:09:53.000 281 33862.70 363.31 17141.91 88888.00 2020-10-07 08:09:54.000 281 33862.68 363.32 17141.90 88888.00 2020-10-07 08:09:55.000 281 33862.69 363.32 17141.90 37955.30 2020-10-07 08:09:56.000 281 33862.65 363.31 17141.86 88888.00 2020-10-07 08:09:57.000 281 33862.65 363.32 17141.87 88888.00 2020-10-07 08:09:58.000 281 33862.67 363.33 17141.85 88888.00 2020-10-07 08:09:59.000 281 33862.63 363.32 17141.82 88888.00 2020-10-07 08:10:00.000 281 33862.63 363.33 17141.84 37955.28 2020-10-07 08:10:01.000 281 33862.64 363.33 17141.85 88888.00 2020-10-07 08:10:02.000 281 33862.64 363.33 17141.84 88888.00 2020-10-07 08:10:03.000 281 33862.64 363.33 17141.80 88888.00 2020-10-07 08:10:04.000 281 33862.64 363.35 17141.86 88888.00 2020-10-07 08:10:05.000 281 33862.62 363.36 17141.87 37955.28 2020-10-07 08:10:06.000 281 33862.65 363.41 17141.88 88888.00 2020-10-07 08:10:07.000 281 33862.66 363.41 17141.89 88888.00 2020-10-07 08:10:08.000 281 33862.66 363.38 17141.87 88888.00 2020-10-07 08:10:09.000 281 33862.69 363.38 17141.91 88888.00 2020-10-07 08:10:10.000 281 33862.68 363.42 17141.91 37955.19 2020-10-07 08:10:11.000 281 33862.66 363.42 17141.93 88888.00 2020-10-07 08:10:12.000 281 33862.67 363.41 17141.91 88888.00 2020-10-07 08:10:13.000 281 33862.69 363.41 17141.86 88888.00 2020-10-07 08:10:14.000 281 33862.66 363.40 17141.89 88888.00 2020-10-07 08:10:15.000 281 33862.68 363.39 17141.90 37955.25 2020-10-07 08:10:16.000 281 33862.68 363.39 17141.93 88888.00 2020-10-07 08:10:17.000 281 33862.67 363.41 17141.94 88888.00 2020-10-07 08:10:18.000 281 33862.69 363.44 17141.90 88888.00 2020-10-07 08:10:19.000 281 33862.70 363.39 17141.88 88888.00 2020-10-07 08:10:20.000 281 33862.69 363.42 17141.91 37955.37 2020-10-07 08:10:21.000 281 33862.66 363.44 17141.89 88888.00 2020-10-07 08:10:22.000 281 33862.65 363.46 17141.90 88888.00 2020-10-07 08:10:23.000 281 33862.66 363.41 17141.88 88888.00 2020-10-07 08:10:24.000 281 33862.69 363.40 17141.87 88888.00 2020-10-07 08:10:25.000 281 33862.70 363.42 17141.88 37955.26 2020-10-07 08:10:26.000 281 33862.66 363.44 17141.90 88888.00 2020-10-07 08:10:27.000 281 33862.65 363.45 17141.88 88888.00 2020-10-07 08:10:28.000 281 33862.64 363.42 17141.92 88888.00 2020-10-07 08:10:29.000 281 33862.64 363.43 17141.95 88888.00 2020-10-07 08:10:30.000 281 33862.65 363.42 17141.95 37955.22 2020-10-07 08:10:31.000 281 33862.65 363.41 17141.94 88888.00 2020-10-07 08:10:32.000 281 33862.66 363.45 17141.94 88888.00 2020-10-07 08:10:33.000 281 33862.69 363.44 17141.90 88888.00 2020-10-07 08:10:34.000 281 33862.68 363.44 17141.89 88888.00 2020-10-07 08:10:35.000 281 33862.70 363.40 17141.90 37955.33 2020-10-07 08:10:36.000 281 33862.71 363.43 17141.90 88888.00 2020-10-07 08:10:37.000 281 33862.76 363.48 17141.89 88888.00 2020-10-07 08:10:38.000 281 33862.79 363.47 17141.88 88888.00 2020-10-07 08:10:39.000 281 33862.79 363.49 17141.89 88888.00 2020-10-07 08:10:40.000 281 33862.76 363.46 17141.88 37955.30 2020-10-07 08:10:41.000 281 33862.73 363.43 17141.88 88888.00 2020-10-07 08:10:42.000 281 33862.75 363.44 17141.82 88888.00 2020-10-07 08:10:43.000 281 33862.76 363.45 17141.81 88888.00 2020-10-07 08:10:44.000 281 33862.79 363.42 17141.82 88888.00 2020-10-07 08:10:45.000 281 33862.80 363.44 17141.82 37955.33 2020-10-07 08:10:46.000 281 33862.82 363.47 17141.80 88888.00 2020-10-07 08:10:47.000 281 33862.84 363.47 17141.76 88888.00 2020-10-07 08:10:48.000 281 33862.84 363.45 17141.76 88888.00 2020-10-07 08:10:49.000 281 33862.80 363.48 17141.73 88888.00 2020-10-07 08:10:50.000 281 33862.83 363.51 17141.75 37955.37 2020-10-07 08:10:51.000 281 33862.80 363.53 17141.75 88888.00 2020-10-07 08:10:52.000 281 33862.79 363.57 17141.75 88888.00 2020-10-07 08:10:53.000 281 33862.80 363.56 17141.76 88888.00 2020-10-07 08:10:54.000 281 33862.81 363.53 17141.78 88888.00 2020-10-07 08:10:55.000 281 33862.87 363.53 17141.77 37955.38 2020-10-07 08:10:56.000 281 33862.90 363.55 17141.73 88888.00 2020-10-07 08:10:57.000 281 33862.88 363.57 17141.75 88888.00 2020-10-07 08:10:58.000 281 33862.91 363.56 17141.77 88888.00 2020-10-07 08:10:59.000 281 33862.92 363.56 17141.71 88888.00 2020-10-07 08:11:00.000 281 33862.89 363.61 17141.71 37955.35 2020-10-07 08:11:01.000 281 33862.86 363.59 17141.68 88888.00 2020-10-07 08:11:02.000 281 33862.89 363.62 17141.68 88888.00 2020-10-07 08:11:03.000 281 33862.87 363.63 17141.68 88888.00 2020-10-07 08:11:04.000 281 33862.84 363.63 17141.68 88888.00 2020-10-07 08:11:05.000 281 33862.85 363.63 17141.69 37955.44 2020-10-07 08:11:06.000 281 33862.87 363.69 17141.71 88888.00 2020-10-07 08:11:07.000 281 33862.84 363.69 17141.71 88888.00 2020-10-07 08:11:08.000 281 33862.80 363.68 17141.73 88888.00 2020-10-07 08:11:09.000 281 33862.79 363.65 17141.70 88888.00 2020-10-07 08:11:10.000 281 33862.78 363.65 17141.68 37955.46 2020-10-07 08:11:11.000 281 33862.80 363.69 17141.71 88888.00 2020-10-07 08:11:12.000 281 33862.85 363.70 17141.71 88888.00 2020-10-07 08:11:13.000 281 33862.86 363.71 17141.66 88888.00 2020-10-07 08:11:14.000 281 33862.85 363.73 17141.71 88888.00 2020-10-07 08:11:15.000 281 33862.85 363.70 17141.71 37955.45 2020-10-07 08:11:16.000 281 33862.82 363.67 17141.66 88888.00 2020-10-07 08:11:17.000 281 33862.82 363.71 17141.69 88888.00 2020-10-07 08:11:18.000 281 33862.86 363.72 17141.66 88888.00 2020-10-07 08:11:19.000 281 33862.82 363.74 17141.64 88888.00 2020-10-07 08:11:20.000 281 33862.84 363.79 17141.66 37955.44 2020-10-07 08:11:21.000 281 33862.85 363.81 17141.65 88888.00 2020-10-07 08:11:22.000 281 33862.83 363.84 17141.68 88888.00 2020-10-07 08:11:23.000 281 33862.84 363.79 17141.68 88888.00 2020-10-07 08:11:24.000 281 33862.82 363.74 17141.66 88888.00 2020-10-07 08:11:25.000 281 33862.82 363.78 17141.65 37955.44 2020-10-07 08:11:26.000 281 33862.84 363.80 17141.66 88888.00 2020-10-07 08:11:27.000 281 33862.81 363.77 17141.67 88888.00 2020-10-07 08:11:28.000 281 33862.79 363.78 17141.65 88888.00 2020-10-07 08:11:29.000 281 33862.77 363.76 17141.67 88888.00 2020-10-07 08:11:30.000 281 33862.81 363.75 17141.67 37955.40 2020-10-07 08:11:31.000 281 33862.87 363.76 17141.65 88888.00 2020-10-07 08:11:32.000 281 33862.85 363.76 17141.63 88888.00 2020-10-07 08:11:33.000 281 33862.85 363.80 17141.67 88888.00 2020-10-07 08:11:34.000 281 33862.89 363.79 17141.66 88888.00 2020-10-07 08:11:35.000 281 33862.87 363.78 17141.64 37955.34 2020-10-07 08:11:36.000 281 33862.92 363.76 17141.65 88888.00 2020-10-07 08:11:37.000 281 33862.93 363.76 17141.64 88888.00 2020-10-07 08:11:38.000 281 33862.93 363.76 17141.65 88888.00 2020-10-07 08:11:39.000 281 33862.96 363.80 17141.65 88888.00 2020-10-07 08:11:40.000 281 33862.96 363.78 17141.65 37955.42 2020-10-07 08:11:41.000 281 33862.93 363.74 17141.65 88888.00 2020-10-07 08:11:42.000 281 33862.97 363.75 17141.63 88888.00 2020-10-07 08:11:43.000 281 33862.99 363.75 17141.63 88888.00 2020-10-07 08:11:44.000 281 33862.95 363.75 17141.63 88888.00 2020-10-07 08:11:45.000 281 33862.96 363.76 17141.63 37955.36 2020-10-07 08:11:46.000 281 33862.95 363.80 17141.66 88888.00 2020-10-07 08:11:47.000 281 33862.99 363.81 17141.62 88888.00 2020-10-07 08:11:48.000 281 33863.00 363.79 17141.62 88888.00 2020-10-07 08:11:49.000 281 33862.98 363.85 17141.67 88888.00 2020-10-07 08:11:50.000 281 33862.97 363.84 17141.67 37955.43 2020-10-07 08:11:51.000 281 33863.03 363.88 17141.69 88888.00 2020-10-07 08:11:52.000 281 33863.03 363.87 17141.65 88888.00 2020-10-07 08:11:53.000 281 33863.02 363.87 17141.64 88888.00 2020-10-07 08:11:54.000 281 33862.98 363.88 17141.67 88888.00 2020-10-07 08:11:55.000 281 33862.96 363.88 17141.66 37955.50 2020-10-07 08:11:56.000 281 33862.99 363.91 17141.65 88888.00 2020-10-07 08:11:57.000 281 33862.98 363.92 17141.62 88888.00 2020-10-07 08:11:58.000 281 33862.97 363.91 17141.58 88888.00 2020-10-07 08:11:59.000 281 33862.96 363.93 17141.58 88888.00 2020-10-07 08:12:00.000 281 33862.96 363.96 17141.56 37955.43 2020-10-07 08:12:01.000 281 33862.99 363.95 17141.56 88888.00 2020-10-07 08:12:02.000 281 33863.00 363.93 17141.58 88888.00 2020-10-07 08:12:03.000 281 33863.01 363.92 17141.53 88888.00 2020-10-07 08:12:04.000 281 33863.04 363.94 17141.56 88888.00 2020-10-07 08:12:05.000 281 33863.04 363.99 17141.61 37955.44 2020-10-07 08:12:06.000 281 33863.04 363.98 17141.64 88888.00 2020-10-07 08:12:07.000 281 33863.00 363.96 17141.60 88888.00 2020-10-07 08:12:08.000 281 33863.04 363.95 17141.60 88888.00 2020-10-07 08:12:09.000 281 33863.04 364.02 17141.60 88888.00 2020-10-07 08:12:10.000 281 33863.01 363.99 17141.61 37955.43 2020-10-07 08:12:11.000 281 33862.98 364.03 17141.61 88888.00 2020-10-07 08:12:12.000 281 33862.97 364.05 17141.68 88888.00 2020-10-07 08:12:13.000 281 33862.92 364.03 17141.63 88888.00 2020-10-07 08:12:14.000 281 33862.95 364.06 17141.60 88888.00 2020-10-07 08:12:15.000 281 33863.00 364.03 17141.61 37955.54 2020-10-07 08:12:16.000 281 33863.01 364.06 17141.58 88888.00 2020-10-07 08:12:17.000 281 33863.00 364.07 17141.57 88888.00 2020-10-07 08:12:18.000 281 33862.98 364.08 17141.57 88888.00 2020-10-07 08:12:19.000 281 33863.00 364.09 17141.55 88888.00 2020-10-07 08:12:20.000 281 33863.00 364.05 17141.52 37955.53 2020-10-07 08:12:21.000 281 33863.04 364.10 17141.54 88888.00 2020-10-07 08:12:22.000 281 33863.07 364.13 17141.56 88888.00 2020-10-07 08:12:23.000 281 33863.07 364.14 17141.56 88888.00 2020-10-07 08:12:24.000 281 33863.07 364.16 17141.54 88888.00 2020-10-07 08:12:25.000 281 33863.02 364.16 17141.53 37955.43 2020-10-07 08:12:26.000 281 33863.03 364.16 17141.51 88888.00 2020-10-07 08:12:27.000 281 33863.06 364.19 17141.53 88888.00 2020-10-07 08:12:28.000 281 33863.07 364.21 17141.52 88888.00 2020-10-07 08:12:29.000 281 33863.10 364.18 17141.55 88888.00 2020-10-07 08:12:30.000 281 33863.05 364.23 17141.55 37955.55 2020-10-07 08:12:31.000 281 33863.03 364.23 17141.59 88888.00 2020-10-07 08:12:32.000 281 33863.06 364.22 17141.54 88888.00 2020-10-07 08:12:33.000 281 33863.07 364.20 17141.50 88888.00 2020-10-07 08:12:34.000 281 33863.07 364.17 17141.54 88888.00 2020-10-07 08:12:35.000 281 33863.08 364.20 17141.56 37955.55 2020-10-07 08:12:36.000 281 33863.05 364.20 17141.50 88888.00 2020-10-07 08:12:37.000 281 33863.10 364.23 17141.47 88888.00 2020-10-07 08:12:38.000 281 33863.15 364.23 17141.47 88888.00 2020-10-07 08:12:39.000 281 33863.13 364.22 17141.50 88888.00 2020-10-07 08:12:40.000 281 33863.09 364.26 17141.49 37955.50 2020-10-07 08:12:41.000 281 33863.08 364.24 17141.48 88888.00 2020-10-07 08:12:42.000 281 33863.10 364.26 17141.51 88888.00 2020-10-07 08:12:43.000 281 33863.08 364.27 17141.51 88888.00 2020-10-07 08:12:44.000 281 33863.09 364.31 17141.52 88888.00 2020-10-07 08:12:45.000 281 33863.11 364.33 17141.51 37955.63 2020-10-07 08:12:46.000 281 33863.08 364.33 17141.55 88888.00 2020-10-07 08:12:47.000 281 33863.09 364.33 17141.59 88888.00 2020-10-07 08:12:48.000 281 33863.09 364.36 17141.55 88888.00 2020-10-07 08:12:49.000 281 33863.08 364.42 17141.57 88888.00 2020-10-07 08:12:50.000 281 33863.08 364.43 17141.53 37955.54 2020-10-07 08:12:51.000 281 33863.06 364.45 17141.54 88888.00 2020-10-07 08:12:52.000 281 33863.03 364.43 17141.53 88888.00 2020-10-07 08:12:53.000 281 33863.04 364.43 17141.55 88888.00 2020-10-07 08:12:54.000 281 33863.04 364.45 17141.57 88888.00 2020-10-07 08:12:55.000 281 33863.04 364.48 17141.54 37955.49 2020-10-07 08:12:56.000 281 33863.06 364.46 17141.54 88888.00 2020-10-07 08:12:57.000 281 33863.05 364.43 17141.54 88888.00 2020-10-07 08:12:58.000 281 33863.04 364.47 17141.53 88888.00 2020-10-07 08:12:59.000 281 33863.03 364.48 17141.53 88888.00 2020-10-07 08:13:00.000 281 33863.05 364.46 17141.57 37955.56 2020-10-07 08:13:01.000 281 33863.08 364.45 17141.53 88888.00 2020-10-07 08:13:02.000 281 33863.11 364.44 17141.56 88888.00 2020-10-07 08:13:03.000 281 33863.09 364.45 17141.54 88888.00 2020-10-07 08:13:04.000 281 33863.11 364.52 17141.55 88888.00 2020-10-07 08:13:05.000 281 33863.10 364.50 17141.51 37955.55 2020-10-07 08:13:06.000 281 33863.08 364.52 17141.48 88888.00 2020-10-07 08:13:07.000 281 33863.09 364.51 17141.51 88888.00 2020-10-07 08:13:08.000 281 33863.10 364.50 17141.54 88888.00 2020-10-07 08:13:09.000 281 33863.10 364.52 17141.53 88888.00 2020-10-07 08:13:10.000 281 33863.10 364.56 17141.51 37955.53 2020-10-07 08:13:11.000 281 33863.09 364.55 17141.52 88888.00 2020-10-07 08:13:12.000 281 33863.12 364.56 17141.50 88888.00 2020-10-07 08:13:13.000 281 33863.12 364.55 17141.49 88888.00 2020-10-07 08:13:14.000 281 33863.12 364.58 17141.49 88888.00 2020-10-07 08:13:15.000 281 33863.13 364.55 17141.48 37955.61 2020-10-07 08:13:16.000 281 33863.13 364.58 17141.46 88888.00 2020-10-07 08:13:17.000 281 33863.15 364.62 17141.50 88888.00 2020-10-07 08:13:18.000 281 33863.15 364.61 17141.52 88888.00 2020-10-07 08:13:19.000 281 33863.14 364.59 17141.51 88888.00 2020-10-07 08:13:20.000 281 33863.23 364.59 17141.52 37955.51 2020-10-07 08:13:21.000 281 33863.25 364.57 17141.53 88888.00 2020-10-07 08:13:22.000 281 33863.26 364.54 17141.53 88888.00 2020-10-07 08:13:23.000 281 33863.23 364.55 17141.55 88888.00 2020-10-07 08:13:24.000 281 33863.20 364.53 17141.58 88888.00 2020-10-07 08:13:25.000 281 33863.18 364.55 17141.55 37955.64 2020-10-07 08:13:26.000 281 33863.23 364.56 17141.48 88888.00 2020-10-07 08:13:27.000 281 33863.24 364.58 17141.47 88888.00 2020-10-07 08:13:28.000 281 33863.32 364.63 17141.47 88888.00 2020-10-07 08:13:29.000 281 33863.29 364.65 17141.47 88888.00 2020-10-07 08:13:30.000 281 33863.29 364.63 17141.47 37955.65 2020-10-07 08:13:31.000 281 33863.32 364.64 17141.45 88888.00 2020-10-07 08:13:32.000 281 33863.30 364.65 17141.46 88888.00 2020-10-07 08:13:33.000 281 33863.30 364.62 17141.44 88888.00 2020-10-07 08:13:34.000 281 33863.29 364.64 17141.44 88888.00 2020-10-07 08:13:35.000 281 33863.32 364.67 17141.44 37955.65 2020-10-07 08:13:36.000 281 33863.33 364.70 17141.47 88888.00 2020-10-07 08:13:37.000 281 33863.32 364.69 17141.44 88888.00 2020-10-07 08:13:38.000 281 33863.35 364.71 17141.39 88888.00 2020-10-07 08:13:39.000 281 33863.34 364.69 17141.42 88888.00 2020-10-07 08:13:40.000 281 33863.32 364.67 17141.40 37955.77 2020-10-07 08:13:41.000 281 33863.34 364.67 17141.39 88888.00 2020-10-07 08:13:42.000 281 33863.39 364.69 17141.44 88888.00 2020-10-07 08:13:43.000 281 33863.35 364.68 17141.42 88888.00 2020-10-07 08:13:44.000 281 33863.30 364.67 17141.38 88888.00 2020-10-07 08:13:45.000 281 33863.33 364.72 17141.37 37955.78 2020-10-07 08:13:46.000 281 33863.35 364.77 17141.37 88888.00 2020-10-07 08:13:47.000 281 33863.39 364.77 17141.40 88888.00 2020-10-07 08:13:48.000 281 33863.40 364.74 17141.42 88888.00 2020-10-07 08:13:49.000 281 33863.41 364.78 17141.42 88888.00 2020-10-07 08:13:50.000 281 33863.43 364.82 17141.41 37955.81 2020-10-07 08:13:51.000 281 33863.42 364.80 17141.39 88888.00 2020-10-07 08:13:52.000 281 33863.44 364.82 17141.41 88888.00 2020-10-07 08:13:53.000 281 33863.41 364.82 17141.39 88888.00 2020-10-07 08:13:54.000 281 33863.44 364.85 17141.40 88888.00 2020-10-07 08:13:55.000 281 33863.51 364.87 17141.41 37955.81 2020-10-07 08:13:56.000 281 33863.51 364.87 17141.41 88888.00 2020-10-07 08:13:57.000 281 33863.48 364.83 17141.44 88888.00 2020-10-07 08:13:58.000 281 33863.49 364.85 17141.46 88888.00 2020-10-07 08:13:59.000 281 33863.47 364.89 17141.43 88888.00 2020-10-07 08:14:00.000 281 33863.44 364.90 17141.41 37955.83 2020-10-07 08:14:01.000 281 33863.43 364.92 17141.38 88888.00 2020-10-07 08:14:02.000 281 33863.48 364.94 17141.38 88888.00 2020-10-07 08:14:03.000 281 33863.50 364.94 17141.36 88888.00 2020-10-07 08:14:04.000 281 33863.46 364.93 17141.33 88888.00 2020-10-07 08:14:05.000 281 33863.46 364.93 17141.34 37955.80 2020-10-07 08:14:06.000 281 33863.50 364.95 17141.36 88888.00 2020-10-07 08:14:07.000 281 33863.53 364.99 17141.39 88888.00 2020-10-07 08:14:08.000 281 33863.49 364.97 17141.37 88888.00 2020-10-07 08:14:09.000 281 33863.52 364.96 17141.37 88888.00 2020-10-07 08:14:10.000 281 33863.53 365.02 17141.36 37955.85 2020-10-07 08:14:11.000 281 33863.55 365.01 17141.41 88888.00 2020-10-07 08:14:12.000 281 33863.58 365.01 17141.44 88888.00 2020-10-07 08:14:13.000 281 33863.57 365.01 17141.42 88888.00 2020-10-07 08:14:14.000 281 33863.55 365.02 17141.41 88888.00 2020-10-07 08:14:15.000 281 33863.56 365.03 17141.43 37955.77 2020-10-07 08:14:16.000 281 33863.58 365.04 17141.42 88888.00 2020-10-07 08:14:17.000 281 33863.56 365.00 17141.39 88888.00 2020-10-07 08:14:18.000 281 33863.52 365.02 17141.37 88888.00 2020-10-07 08:14:19.000 281 33863.48 365.05 17141.37 88888.00 2020-10-07 08:14:20.000 281 33863.51 365.07 17141.36 37955.77 2020-10-07 08:14:21.000 281 33863.50 365.07 17141.35 88888.00 2020-10-07 08:14:22.000 281 33863.48 365.08 17141.35 88888.00 2020-10-07 08:14:23.000 281 33863.47 365.10 17141.34 88888.00 2020-10-07 08:14:24.000 281 33863.50 365.06 17141.32 88888.00 2020-10-07 08:14:25.000 281 33863.52 365.02 17141.35 37955.83 2020-10-07 08:14:26.000 281 33863.49 365.07 17141.33 88888.00 2020-10-07 08:14:27.000 281 33863.48 365.08 17141.29 88888.00 2020-10-07 08:14:28.000 281 33863.46 365.07 17141.28 88888.00 2020-10-07 08:14:29.000 281 33863.44 365.06 17141.29 88888.00 2020-10-07 08:14:30.000 281 33863.45 365.10 17141.32 37955.78 2020-10-07 08:14:31.000 281 33863.41 365.07 17141.27 88888.00 2020-10-07 08:14:32.000 281 33863.39 365.06 17141.28 88888.00 2020-10-07 08:14:33.000 281 33863.37 365.06 17141.30 88888.00 2020-10-07 08:14:34.000 281 33863.42 365.08 17141.31 88888.00 2020-10-07 08:14:35.000 281 33863.42 365.09 17141.31 37955.78 2020-10-07 08:14:36.000 281 33863.38 365.11 17141.30 88888.00 2020-10-07 08:14:37.000 281 33863.38 365.11 17141.31 88888.00 2020-10-07 08:14:38.000 281 33863.37 365.10 17141.32 88888.00 2020-10-07 08:14:39.000 281 33863.41 365.10 17141.34 88888.00 2020-10-07 08:14:40.000 281 33863.43 365.12 17141.29 37955.74 2020-10-07 08:14:41.000 281 33863.46 365.13 17141.26 88888.00 2020-10-07 08:14:42.000 281 33863.45 365.12 17141.31 88888.00 2020-10-07 08:14:43.000 281 33863.44 365.07 17141.34 88888.00 2020-10-07 08:14:44.000 281 33863.41 365.11 17141.32 88888.00 2020-10-07 08:14:45.000 281 33863.39 365.11 17141.31 37955.71 2020-10-07 08:14:46.000 281 33863.40 365.11 17141.29 88888.00 2020-10-07 08:14:47.000 281 33863.40 365.11 17141.31 88888.00 2020-10-07 08:14:48.000 281 33863.41 365.14 17141.28 88888.00 2020-10-07 08:14:49.000 281 33863.43 365.13 17141.24 88888.00 2020-10-07 08:14:50.000 281 33863.41 365.10 17141.28 37955.70 2020-10-07 08:14:51.000 281 33863.39 365.11 17141.34 88888.00 2020-10-07 08:14:52.000 281 33863.38 365.07 17141.31 88888.00 2020-10-07 08:14:53.000 281 33863.36 365.07 17141.28 88888.00 2020-10-07 08:14:54.000 281 33863.39 365.03 17141.28 88888.00 2020-10-07 08:14:55.000 281 33863.40 365.07 17141.29 37955.69 2020-10-07 08:14:56.000 281 33863.39 365.13 17141.29 88888.00 2020-10-07 08:14:57.000 281 33863.41 365.14 17141.30 88888.00 2020-10-07 08:14:58.000 281 33863.41 365.15 17141.30 88888.00 2020-10-07 08:14:59.000 281 33863.37 365.13 17141.29 88888.00 2020-10-07 08:15:00.000 281 33863.37 365.14 17141.30 37955.66 2020-10-07 08:15:01.000 281 33863.36 365.18 17141.28 88888.00 2020-10-07 08:15:02.000 281 33863.40 365.20 17141.28 88888.00 2020-10-07 08:15:03.000 281 33863.38 365.19 17141.31 88888.00 2020-10-07 08:15:04.000 281 33863.36 365.16 17141.29 88888.00 2020-10-07 08:15:05.000 281 33863.35 365.12 17141.33 37955.75 2020-10-07 08:15:06.000 281 33863.39 365.10 17141.27 88888.00 2020-10-07 08:15:07.000 281 33863.36 365.07 17141.23 88888.00 2020-10-07 08:15:08.000 281 33863.36 365.12 17141.26 88888.00 2020-10-07 08:15:09.000 281 33863.35 365.13 17141.24 88888.00 2020-10-07 08:15:10.000 281 33863.37 365.15 17141.30 37955.70 2020-10-07 08:15:11.000 281 33863.37 365.16 17141.30 88888.00 2020-10-07 08:15:12.000 281 33863.38 365.15 17141.32 88888.00 2020-10-07 08:15:13.000 281 33863.37 365.16 17141.33 88888.00 2020-10-07 08:15:14.000 281 33863.39 365.13 17141.33 88888.00 2020-10-07 08:15:15.000 281 33863.45 365.12 17141.32 37955.65 2020-10-07 08:15:16.000 281 33863.40 365.12 17141.29 88888.00 2020-10-07 08:15:17.000 281 33863.43 365.12 17141.29 88888.00 2020-10-07 08:15:18.000 281 33863.43 365.11 17141.26 88888.00 2020-10-07 08:15:19.000 281 33863.39 365.13 17141.30 88888.00 2020-10-07 08:15:20.000 281 33863.42 365.15 17141.31 37955.66 2020-10-07 08:15:21.000 281 33863.40 365.16 17141.32 88888.00 2020-10-07 08:15:22.000 281 33863.41 365.14 17141.30 88888.00 2020-10-07 08:15:23.000 281 33863.42 365.13 17141.31 88888.00 2020-10-07 08:15:24.000 281 33863.42 365.17 17141.31 88888.00 2020-10-07 08:15:25.000 281 33863.41 365.17 17141.32 37955.70 2020-10-07 08:15:26.000 281 33863.41 365.15 17141.30 88888.00 2020-10-07 08:15:27.000 281 33863.41 365.13 17141.23 88888.00 2020-10-07 08:15:28.000 281 33863.38 365.15 17141.24 88888.00 2020-10-07 08:15:29.000 281 33863.42 365.21 17141.27 88888.00 2020-10-07 08:15:30.000 281 33863.41 365.20 17141.29 37955.67 2020-10-07 08:15:31.000 281 33863.39 365.21 17141.29 88888.00 2020-10-07 08:15:32.000 281 33863.37 365.19 17141.29 88888.00 2020-10-07 08:15:33.000 281 33863.34 365.16 17141.27 88888.00 2020-10-07 08:15:34.000 281 33863.34 365.20 17141.28 88888.00 2020-10-07 08:15:35.000 281 33863.35 365.24 17141.27 37955.65 2020-10-07 08:15:36.000 281 33863.32 365.21 17141.24 88888.00 2020-10-07 08:15:37.000 281 33863.35 365.21 17141.25 88888.00 2020-10-07 08:15:38.000 281 33863.34 365.18 17141.31 88888.00 2020-10-07 08:15:39.000 281 33863.32 365.16 17141.25 88888.00 2020-10-07 08:15:40.000 281 33863.31 365.17 17141.27 37955.63 2020-10-07 08:15:41.000 281 33863.33 365.23 17141.28 88888.00 2020-10-07 08:15:42.000 281 33863.34 365.21 17141.29 88888.00 2020-10-07 08:15:43.000 281 33863.34 365.18 17141.27 88888.00 2020-10-07 08:15:44.000 281 33863.35 365.19 17141.28 88888.00 2020-10-07 08:15:45.000 281 33863.34 365.22 17141.26 37955.67 2020-10-07 08:15:46.000 281 33863.29 365.22 17141.27 88888.00 2020-10-07 08:15:47.000 281 33863.32 365.19 17141.26 88888.00 2020-10-07 08:15:48.000 281 33863.32 365.21 17141.29 88888.00 2020-10-07 08:15:49.000 281 33863.37 365.22 17141.28 88888.00 2020-10-07 08:15:50.000 281 33863.37 365.23 17141.29 37955.69 2020-10-07 08:15:51.000 281 33863.34 365.22 17141.31 88888.00 2020-10-07 08:15:52.000 281 33863.35 365.19 17141.26 88888.00 2020-10-07 08:15:53.000 281 33863.33 365.19 17141.25 88888.00 2020-10-07 08:15:54.000 281 33863.35 365.19 17141.24 88888.00 2020-10-07 08:15:55.000 281 33863.36 365.22 17141.26 37955.75 2020-10-07 08:15:56.000 281 33863.36 365.21 17141.23 88888.00 2020-10-07 08:15:57.000 281 33863.38 365.23 17141.25 88888.00 2020-10-07 08:15:58.000 281 33863.35 365.20 17141.25 88888.00 2020-10-07 08:15:59.000 281 33863.36 365.23 17141.28 88888.00 2020-10-07 08:16:00.000 281 33863.36 365.25 17141.29 37955.64 2020-10-07 08:16:01.000 281 33863.34 365.23 17141.26 88888.00 2020-10-07 08:16:02.000 281 33863.35 365.19 17141.25 88888.00 2020-10-07 08:16:03.000 281 33863.40 365.16 17141.26 88888.00 2020-10-07 08:16:04.000 281 33863.38 365.17 17141.23 88888.00 2020-10-07 08:16:05.000 281 33863.37 365.20 17141.23 37955.64 2020-10-07 08:16:06.000 281 33863.35 365.21 17141.25 88888.00 2020-10-07 08:16:07.000 281 33863.39 365.19 17141.25 88888.00 2020-10-07 08:16:08.000 281 33863.47 365.17 17141.23 88888.00 2020-10-07 08:16:09.000 281 33863.49 365.14 17141.25 88888.00 2020-10-07 08:16:10.000 281 33863.46 365.17 17141.24 37955.69 2020-10-07 08:16:11.000 281 33863.46 365.16 17141.21 88888.00 2020-10-07 08:16:12.000 281 33863.43 365.14 17141.23 88888.00 2020-10-07 08:16:13.000 281 33863.40 365.15 17141.21 88888.00 2020-10-07 08:16:14.000 281 33863.40 365.14 17141.20 88888.00 2020-10-07 08:16:15.000 281 33863.43 365.12 17141.18 37955.73 2020-10-07 08:16:16.000 281 33863.43 365.12 17141.20 88888.00 2020-10-07 08:16:17.000 281 33863.43 365.10 17141.13 88888.00 2020-10-07 08:16:18.000 281 33863.44 365.15 17141.14 88888.00 2020-10-07 08:16:19.000 281 33863.44 365.14 17141.20 88888.00 2020-10-07 08:16:20.000 281 33863.42 365.15 17141.25 37955.71 2020-10-07 08:16:21.000 281 33863.42 365.17 17141.22 88888.00 2020-10-07 08:16:22.000 281 33863.43 365.21 17141.22 88888.00 2020-10-07 08:16:23.000 281 33863.40 365.14 17141.24 88888.00 2020-10-07 08:16:24.000 281 33863.39 365.16 17141.26 88888.00 2020-10-07 08:16:25.000 281 33863.41 365.19 17141.26 37955.64 2020-10-07 08:16:26.000 281 33863.43 365.19 17141.29 88888.00 2020-10-07 08:16:27.000 281 33863.44 365.18 17141.29 88888.00 2020-10-07 08:16:28.000 281 33863.41 365.21 17141.27 88888.00 2020-10-07 08:16:29.000 281 33863.43 365.20 17141.25 88888.00 2020-10-07 08:16:30.000 281 33863.40 365.18 17141.26 37955.69 2020-10-07 08:16:31.000 281 33863.43 365.17 17141.24 88888.00 2020-10-07 08:16:32.000 281 33863.43 365.16 17141.26 88888.00 2020-10-07 08:16:33.000 281 33863.40 365.16 17141.26 88888.00 2020-10-07 08:16:34.000 281 33863.37 365.15 17141.26 88888.00 2020-10-07 08:16:35.000 281 33863.41 365.16 17141.23 37955.68 2020-10-07 08:16:36.000 281 33863.41 365.17 17141.19 88888.00 2020-10-07 08:16:37.000 281 33863.41 365.18 17141.17 88888.00 2020-10-07 08:16:38.000 281 33863.38 365.19 17141.17 88888.00 2020-10-07 08:16:39.000 281 33863.37 365.14 17141.16 88888.00 2020-10-07 08:16:40.000 281 33863.40 365.16 17141.19 37955.72 2020-10-07 08:16:41.000 281 33863.44 365.17 17141.18 88888.00 2020-10-07 08:16:42.000 281 33863.47 365.17 17141.18 88888.00 2020-10-07 08:16:43.000 281 33863.46 365.17 17141.18 88888.00 2020-10-07 08:16:44.000 281 33863.47 365.15 17141.15 88888.00 2020-10-07 08:16:45.000 281 33863.43 365.20 17141.18 37955.65 2020-10-07 08:16:46.000 281 33863.44 365.20 17141.19 88888.00 2020-10-07 08:16:47.000 281 33863.44 365.20 17141.25 88888.00 2020-10-07 08:16:48.000 281 33863.41 365.15 17141.21 88888.00 2020-10-07 08:16:49.000 281 33863.42 365.15 17141.28 88888.00 2020-10-07 08:16:50.000 281 33863.45 365.18 17141.24 37955.75 2020-10-07 08:16:51.000 281 33863.47 365.20 17141.22 88888.00 2020-10-07 08:16:52.000 281 33863.51 365.18 17141.20 88888.00 2020-10-07 08:16:53.000 281 33863.54 365.19 17141.21 88888.00 2020-10-07 08:16:54.000 281 33863.51 365.24 17141.23 88888.00 2020-10-07 08:16:55.000 281 33863.53 365.18 17141.23 37955.71 2020-10-07 08:16:56.000 281 33863.53 365.20 17141.26 88888.00 2020-10-07 08:16:57.000 281 33863.51 365.22 17141.20 88888.00 2020-10-07 08:16:58.000 281 33863.52 365.24 17141.18 88888.00 2020-10-07 08:16:59.000 281 33863.50 365.22 17141.16 88888.00 2020-10-07 08:17:00.000 281 33863.50 365.19 17141.17 37955.74 2020-10-07 08:17:01.000 281 33863.49 365.16 17141.17 88888.00 2020-10-07 08:17:02.000 281 33863.53 365.15 17141.14 88888.00 2020-10-07 08:17:03.000 281 33863.56 365.13 17141.12 88888.00 2020-10-07 08:17:04.000 281 33863.57 365.18 17141.16 88888.00 2020-10-07 08:17:05.000 281 33863.57 365.16 17141.15 37955.82 2020-10-07 08:17:06.000 281 33863.56 365.16 17141.15 88888.00 2020-10-07 08:17:07.000 281 33863.58 365.15 17141.14 88888.00 2020-10-07 08:17:08.000 281 33863.56 365.11 17141.15 88888.00 2020-10-07 08:17:09.000 281 33863.55 365.13 17141.18 88888.00 2020-10-07 08:17:10.000 281 33863.54 365.12 17141.15 37955.78 2020-10-07 08:17:11.000 281 33863.54 365.14 17141.16 88888.00 2020-10-07 08:17:12.000 281 33863.55 365.17 17141.12 88888.00 2020-10-07 08:17:13.000 281 33863.56 365.17 17141.08 88888.00 2020-10-07 08:17:14.000 281 33863.54 365.21 17141.10 88888.00 2020-10-07 08:17:15.000 281 33863.55 365.19 17141.13 37955.71 2020-10-07 08:17:16.000 281 33863.55 365.19 17141.15 88888.00 2020-10-07 08:17:17.000 281 33863.55 365.19 17141.16 88888.00 2020-10-07 08:17:18.000 281 33863.57 365.20 17141.16 88888.00 2020-10-07 08:17:19.000 281 33863.58 365.21 17141.18 88888.00 2020-10-07 08:17:20.000 281 33863.59 365.19 17141.16 37955.76 2020-10-07 08:17:21.000 281 33863.55 365.19 17141.15 88888.00 2020-10-07 08:17:22.000 281 33863.54 365.17 17141.15 88888.00 2020-10-07 08:17:23.000 281 33863.56 365.20 17141.14 88888.00 2020-10-07 08:17:24.000 281 33863.58 365.19 17141.16 88888.00 2020-10-07 08:17:25.000 281 33863.56 365.19 17141.14 37955.68 2020-10-07 08:17:26.000 281 33863.53 365.19 17141.16 88888.00 2020-10-07 08:17:27.000 281 33863.48 365.22 17141.15 88888.00 2020-10-07 08:17:28.000 281 33863.45 365.21 17141.12 88888.00 2020-10-07 08:17:29.000 281 33863.49 365.21 17141.11 88888.00 2020-10-07 08:17:30.000 281 33863.52 365.17 17141.13 37955.79 2020-10-07 08:17:31.000 281 33863.52 365.20 17141.15 88888.00 2020-10-07 08:17:32.000 281 33863.54 365.20 17141.15 88888.00 2020-10-07 08:17:33.000 281 33863.53 365.20 17141.11 88888.00 2020-10-07 08:17:34.000 281 33863.56 365.17 17141.17 88888.00 2020-10-07 08:17:35.000 281 33863.57 365.16 17141.17 37955.74 2020-10-07 08:17:36.000 281 33863.56 365.16 17141.16 88888.00 2020-10-07 08:17:37.000 281 33863.56 365.15 17141.16 88888.00 2020-10-07 08:17:38.000 281 33863.60 365.16 17141.19 88888.00 2020-10-07 08:17:39.000 281 33863.61 365.17 17141.16 88888.00 2020-10-07 08:17:40.000 281 33863.64 365.19 17141.10 37955.74 2020-10-07 08:17:41.000 281 33863.63 365.22 17141.11 88888.00 2020-10-07 08:17:42.000 281 33863.66 365.19 17141.14 88888.00 2020-10-07 08:17:43.000 281 33863.62 365.18 17141.16 88888.00 2020-10-07 08:17:44.000 281 33863.63 365.17 17141.19 88888.00 2020-10-07 08:17:45.000 281 33863.64 365.17 17141.18 37955.81 2020-10-07 08:17:46.000 281 33863.63 365.18 17141.18 88888.00 2020-10-07 08:17:47.000 281 33863.62 365.18 17141.16 88888.00 2020-10-07 08:17:48.000 281 33863.62 365.21 17141.15 88888.00 2020-10-07 08:17:49.000 281 33863.61 365.26 17141.15 88888.00 2020-10-07 08:17:50.000 281 33863.59 365.30 17141.19 37955.78 2020-10-07 08:17:51.000 281 33863.60 365.31 17141.19 88888.00 2020-10-07 08:17:52.000 281 33863.64 365.32 17141.17 88888.00 2020-10-07 08:17:53.000 281 33863.61 365.34 17141.16 88888.00 2020-10-07 08:17:54.000 281 33863.62 365.34 17141.14 88888.00 2020-10-07 08:17:55.000 281 33863.68 365.33 17141.15 37955.82 2020-10-07 08:17:56.000 281 33863.65 365.32 17141.20 88888.00 2020-10-07 08:17:57.000 281 33863.69 365.32 17141.20 88888.00 2020-10-07 08:17:58.000 281 33863.67 365.32 17141.23 88888.00 2020-10-07 08:17:59.000 281 33863.62 365.31 17141.20 88888.00 2020-10-07 08:18:00.000 281 33863.66 365.29 17141.16 37955.84 2020-10-07 08:18:01.000 281 33863.68 365.28 17141.18 88888.00 2020-10-07 08:18:02.000 281 33863.65 365.25 17141.16 88888.00 2020-10-07 08:18:03.000 281 33863.69 365.24 17141.16 88888.00 2020-10-07 08:18:04.000 281 33863.65 365.26 17141.17 88888.00 2020-10-07 08:18:05.000 281 33863.64 365.25 17141.18 37955.76 2020-10-07 08:18:06.000 281 33863.64 365.22 17141.13 88888.00 2020-10-07 08:18:07.000 281 33863.67 365.22 17141.16 88888.00 2020-10-07 08:18:08.000 281 33863.73 365.21 17141.19 88888.00 2020-10-07 08:18:09.000 281 33863.69 365.16 17141.14 88888.00 2020-10-07 08:18:10.000 281 33863.71 365.16 17141.11 37955.86 2020-10-07 08:18:11.000 281 33863.71 365.17 17141.13 88888.00 2020-10-07 08:18:12.000 281 33863.71 365.17 17141.10 88888.00 2020-10-07 08:18:13.000 281 33863.69 365.20 17141.11 88888.00 2020-10-07 08:18:14.000 281 33863.67 365.19 17141.17 88888.00 2020-10-07 08:18:15.000 281 33863.69 365.21 17141.15 37955.92 2020-10-07 08:18:16.000 281 33863.72 365.20 17141.12 88888.00 2020-10-07 08:18:17.000 281 33863.75 365.21 17141.11 88888.00 2020-10-07 08:18:18.000 281 33863.75 365.24 17141.16 88888.00 2020-10-07 08:18:19.000 281 33863.68 365.22 17141.20 88888.00 2020-10-07 08:18:20.000 281 33863.71 365.16 17141.16 37955.85 2020-10-07 08:18:21.000 281 33863.73 365.17 17141.12 88888.00 2020-10-07 08:18:22.000 281 33863.75 365.23 17141.15 88888.00 2020-10-07 08:18:23.000 281 33863.73 365.25 17141.17 88888.00 2020-10-07 08:18:24.000 281 33863.72 365.21 17141.13 88888.00 2020-10-07 08:18:25.000 281 33863.72 365.22 17141.17 37955.91 2020-10-07 08:18:26.000 281 33863.75 365.22 17141.14 88888.00 2020-10-07 08:18:27.000 281 33863.75 365.26 17141.12 88888.00 2020-10-07 08:18:28.000 281 33863.74 365.25 17141.09 88888.00 2020-10-07 08:18:29.000 281 33863.76 365.28 17141.09 88888.00 2020-10-07 08:18:30.000 281 33863.76 365.28 17141.09 37955.98 2020-10-07 08:18:31.000 281 33863.77 365.26 17141.07 88888.00 2020-10-07 08:18:32.000 281 33863.78 365.28 17141.07 88888.00 2020-10-07 08:18:33.000 281 33863.75 365.22 17141.09 88888.00 2020-10-07 08:18:34.000 281 33863.73 365.23 17141.09 88888.00 2020-10-07 08:18:35.000 281 33863.70 365.26 17141.09 37955.92 2020-10-07 08:18:36.000 281 33863.70 365.26 17141.13 88888.00 2020-10-07 08:18:37.000 281 33863.69 365.27 17141.14 88888.00 2020-10-07 08:18:38.000 281 33863.70 365.24 17141.12 88888.00 2020-10-07 08:18:39.000 281 33863.74 365.20 17141.14 88888.00 2020-10-07 08:18:40.000 281 33863.77 365.21 17141.14 37956.02 2020-10-07 08:18:41.000 281 33863.76 365.23 17141.13 88888.00 2020-10-07 08:18:42.000 281 33863.76 365.26 17141.13 88888.00 2020-10-07 08:18:43.000 281 33863.77 365.25 17141.09 88888.00 2020-10-07 08:18:44.000 281 33863.75 365.22 17141.12 88888.00 2020-10-07 08:18:45.000 281 33863.79 365.22 17141.11 37955.90 2020-10-07 08:18:46.000 281 33863.75 365.29 17141.09 88888.00 2020-10-07 08:18:47.000 281 33863.74 365.29 17141.06 88888.00 2020-10-07 08:18:48.000 281 33863.73 365.28 17141.06 88888.00 2020-10-07 08:18:49.000 281 33863.70 365.28 17141.08 88888.00 2020-10-07 08:18:50.000 281 33863.68 365.28 17141.07 37955.89 2020-10-07 08:18:51.000 281 33863.70 365.27 17141.08 88888.00 2020-10-07 08:18:52.000 281 33863.70 365.30 17141.11 88888.00 2020-10-07 08:18:53.000 281 33863.68 365.31 17141.12 88888.00 2020-10-07 08:18:54.000 281 33863.68 365.36 17141.07 88888.00 2020-10-07 08:18:55.000 281 33863.68 365.33 17141.06 37955.92 2020-10-07 08:18:56.000 281 33863.73 365.32 17141.06 88888.00 2020-10-07 08:18:57.000 281 33863.73 365.30 17141.11 88888.00 2020-10-07 08:18:58.000 281 33863.70 365.33 17141.09 88888.00 2020-10-07 08:18:59.000 281 33863.71 365.33 17141.07 88888.00 2020-10-07 08:19:00.000 281 33863.67 365.34 17141.11 37955.87 2020-10-07 08:19:01.000 281 33863.68 365.35 17141.11 88888.00 2020-10-07 08:19:02.000 281 33863.70 365.35 17141.13 88888.00 2020-10-07 08:19:03.000 281 33863.71 365.38 17141.11 88888.00 2020-10-07 08:19:04.000 281 33863.72 365.37 17141.10 88888.00 2020-10-07 08:19:05.000 281 33863.73 365.36 17141.10 37955.92 2020-10-07 08:19:06.000 281 33863.74 365.35 17141.09 88888.00 2020-10-07 08:19:07.000 281 33863.71 365.34 17141.04 88888.00 2020-10-07 08:19:08.000 281 33863.74 365.35 17141.06 88888.00 2020-10-07 08:19:09.000 281 33863.75 365.35 17141.08 88888.00 2020-10-07 08:19:10.000 281 33863.73 365.36 17141.07 37955.92 2020-10-07 08:19:11.000 281 33863.72 365.33 17141.06 88888.00 2020-10-07 08:19:12.000 281 33863.71 365.36 17141.07 88888.00 2020-10-07 08:19:13.000 281 33863.73 365.32 17141.08 88888.00 2020-10-07 08:19:14.000 281 33863.77 365.34 17141.07 88888.00 2020-10-07 08:19:15.000 281 33863.79 365.31 17141.02 37955.91 2020-10-07 08:19:16.000 281 33863.83 365.36 17141.03 88888.00 2020-10-07 08:19:17.000 281 33863.84 365.34 17141.05 88888.00 2020-10-07 08:19:18.000 281 33863.80 365.31 17141.04 88888.00 2020-10-07 08:19:19.000 281 33863.79 365.32 17141.02 88888.00 2020-10-07 08:19:20.000 281 33863.80 365.35 17141.04 37955.94 2020-10-07 08:19:21.000 281 33863.79 365.36 17141.02 88888.00 2020-10-07 08:19:22.000 281 33863.85 365.35 17141.03 88888.00 2020-10-07 08:19:23.000 281 33863.82 365.36 17141.00 88888.00 2020-10-07 08:19:24.000 281 33863.84 365.35 17140.98 88888.00 2020-10-07 08:19:25.000 281 33863.87 365.30 17141.01 37956.01 2020-10-07 08:19:26.000 281 33863.88 365.32 17141.03 88888.00 2020-10-07 08:19:27.000 281 33863.89 365.34 17141.00 88888.00 2020-10-07 08:19:28.000 281 33863.90 365.35 17141.00 88888.00 2020-10-07 08:19:29.000 281 33863.92 365.37 17141.04 88888.00 2020-10-07 08:19:30.000 281 33863.96 365.34 17141.06 37956.07 2020-10-07 08:19:31.000 281 33863.95 365.31 17141.09 88888.00 2020-10-07 08:19:32.000 281 33863.96 365.31 17141.06 88888.00 2020-10-07 08:19:33.000 281 33863.98 365.28 17141.04 88888.00 2020-10-07 08:19:34.000 281 33863.95 365.29 17141.03 88888.00 2020-10-07 08:19:35.000 281 33863.95 365.29 17141.03 37956.04 2020-10-07 08:19:36.000 281 33863.95 365.29 17141.07 88888.00 2020-10-07 08:19:37.000 281 33864.00 365.34 17141.03 88888.00 2020-10-07 08:19:38.000 281 33864.01 365.38 17140.99 88888.00 2020-10-07 08:19:39.000 281 33864.01 365.38 17141.04 88888.00 2020-10-07 08:19:40.000 281 33864.03 365.33 17141.03 37956.04 2020-10-07 08:19:41.000 281 33864.02 365.32 17140.98 88888.00 2020-10-07 08:19:42.000 281 33864.04 365.32 17140.97 88888.00 2020-10-07 08:19:43.000 281 33864.01 365.34 17140.97 88888.00 2020-10-07 08:19:44.000 281 33864.07 365.38 17141.00 88888.00 2020-10-07 08:19:45.000 281 33864.06 365.36 17140.98 37956.14 2020-10-07 08:19:46.000 281 33864.05 365.33 17140.97 88888.00 2020-10-07 08:19:47.000 281 33864.11 365.37 17140.99 88888.00 2020-10-07 08:19:48.000 281 33864.12 365.33 17141.00 88888.00 2020-10-07 08:19:49.000 281 33864.11 365.34 17140.96 88888.00 2020-10-07 08:19:50.000 281 33864.18 365.33 17140.96 37956.14 2020-10-07 08:19:51.000 281 33864.16 365.31 17140.95 88888.00 2020-10-07 08:19:52.000 281 33864.13 365.33 17140.97 88888.00 2020-10-07 08:19:53.000 281 33864.15 365.32 17140.97 88888.00 2020-10-07 08:19:54.000 281 33864.17 365.29 17140.97 88888.00 2020-10-07 08:19:55.000 281 33864.15 365.34 17140.96 37956.21 2020-10-07 08:19:56.000 281 33864.17 365.36 17141.00 88888.00 2020-10-07 08:19:57.000 281 33864.21 365.33 17140.96 88888.00 2020-10-07 08:19:58.000 281 33864.21 365.34 17140.95 88888.00 2020-10-07 08:19:59.000 281 33864.18 365.37 17140.97 88888.00 2020-10-07 08:20:00.000 281 33864.20 365.38 17140.97 37956.33 2020-10-07 08:20:01.000 281 33864.23 365.40 17140.97 88888.00 2020-10-07 08:20:02.000 281 33864.25 365.39 17140.99 88888.00 2020-10-07 08:20:03.000 281 33864.28 365.35 17140.92 88888.00 2020-10-07 08:20:04.000 281 33864.25 365.35 17140.94 88888.00 2020-10-07 08:20:05.000 281 33864.22 365.37 17140.97 37956.38 2020-10-07 08:20:06.000 281 33864.27 365.38 17140.98 88888.00 2020-10-07 08:20:07.000 281 33864.28 365.38 17140.99 88888.00 2020-10-07 08:20:08.000 281 33864.27 365.36 17140.92 88888.00 2020-10-07 08:20:09.000 281 33864.27 365.32 17140.94 88888.00 2020-10-07 08:20:10.000 281 33864.28 365.33 17140.97 37956.34 2020-10-07 08:20:11.000 281 33864.25 365.33 17140.96 88888.00 2020-10-07 08:20:12.000 281 33864.27 365.34 17140.97 88888.00 2020-10-07 08:20:13.000 281 33864.29 365.35 17140.94 88888.00 2020-10-07 08:20:14.000 281 33864.29 365.33 17140.94 88888.00 2020-10-07 08:20:15.000 281 33864.28 365.34 17140.93 37956.40 2020-10-07 08:20:16.000 281 33864.25 365.34 17140.94 88888.00 2020-10-07 08:20:17.000 281 33864.26 365.36 17140.91 88888.00 2020-10-07 08:20:18.000 281 33864.28 365.35 17140.93 88888.00 2020-10-07 08:20:19.000 281 33864.30 365.37 17140.93 88888.00 2020-10-07 08:20:20.000 281 33864.32 365.39 17140.96 37956.41 2020-10-07 08:20:21.000 281 33864.28 365.38 17140.97 88888.00 2020-10-07 08:20:22.000 281 33864.29 365.38 17140.95 88888.00 2020-10-07 08:20:23.000 281 33864.31 365.36 17140.95 88888.00 2020-10-07 08:20:24.000 281 33864.33 365.36 17140.96 88888.00 2020-10-07 08:20:25.000 281 33864.32 365.35 17140.95 37956.39 2020-10-07 08:20:26.000 281 33864.31 365.33 17140.94 88888.00 2020-10-07 08:20:27.000 281 33864.30 365.34 17140.97 88888.00 2020-10-07 08:20:28.000 281 33864.30 365.35 17140.99 88888.00 2020-10-07 08:20:29.000 281 33864.32 365.30 17140.93 88888.00 2020-10-07 08:20:30.000 281 33864.31 365.29 17140.90 37956.35 2020-10-07 08:20:31.000 281 33864.30 365.31 17140.86 88888.00 2020-10-07 08:20:32.000 281 33864.33 365.32 17140.87 88888.00 2020-10-07 08:20:33.000 281 33864.34 365.31 17140.87 88888.00 2020-10-07 08:20:34.000 281 33864.32 365.35 17140.88 88888.00 2020-10-07 08:20:35.000 281 33864.34 365.39 17140.89 37956.37 2020-10-07 08:20:36.000 281 33864.38 365.37 17140.89 88888.00 2020-10-07 08:20:37.000 281 33864.37 365.38 17140.90 88888.00 2020-10-07 08:20:38.000 281 33864.35 365.34 17140.92 88888.00 2020-10-07 08:20:39.000 281 33864.36 365.32 17140.95 88888.00 2020-10-07 08:20:40.000 281 33864.38 365.32 17140.93 37956.40 2020-10-07 08:20:41.000 281 33864.37 365.34 17140.90 88888.00 2020-10-07 08:20:42.000 281 33864.37 365.35 17140.88 88888.00 2020-10-07 08:20:43.000 281 33864.38 365.35 17140.86 88888.00 2020-10-07 08:20:44.000 281 33864.42 365.30 17140.92 88888.00 2020-10-07 08:20:45.000 281 33864.44 365.26 17140.92 37956.41 2020-10-07 08:20:46.000 281 33864.43 365.25 17140.93 88888.00 2020-10-07 08:20:47.000 281 33864.44 365.28 17140.96 88888.00 2020-10-07 08:20:48.000 281 33864.44 365.33 17140.94 88888.00 2020-10-07 08:20:49.000 281 33864.43 365.31 17140.91 88888.00 2020-10-07 08:20:50.000 281 33864.43 365.27 17140.91 37956.50 2020-10-07 08:20:51.000 281 33864.44 365.27 17140.89 88888.00 2020-10-07 08:20:52.000 281 33864.49 365.28 17140.88 88888.00 2020-10-07 08:20:53.000 281 33864.50 365.26 17140.84 88888.00 2020-10-07 08:20:54.000 281 33864.51 365.29 17140.88 88888.00 2020-10-07 08:20:55.000 281 33864.51 365.29 17140.85 37956.51 2020-10-07 08:20:56.000 281 33864.51 365.28 17140.87 88888.00 2020-10-07 08:20:57.000 281 33864.53 365.29 17140.88 88888.00 2020-10-07 08:20:58.000 281 33864.55 365.32 17140.91 88888.00 2020-10-07 08:20:59.000 281 33864.54 365.32 17140.95 88888.00 2020-10-07 08:21:00.000 281 33864.51 365.31 17140.97 37956.48 2020-10-07 08:21:01.000 281 33864.52 365.30 17140.96 88888.00 2020-10-07 08:21:02.000 281 33864.52 365.30 17140.93 88888.00 2020-10-07 08:21:03.000 281 33864.53 365.27 17140.90 88888.00 2020-10-07 08:21:04.000 281 33864.54 365.27 17140.91 88888.00 2020-10-07 08:21:05.000 281 33864.52 365.25 17140.89 37956.60 2020-10-07 08:21:06.000 281 33864.56 365.23 17140.85 88888.00 2020-10-07 08:21:07.000 281 33864.58 365.26 17140.83 88888.00 2020-10-07 08:21:08.000 281 33864.55 365.28 17140.82 88888.00 2020-10-07 08:21:09.000 281 33864.58 365.28 17140.82 88888.00 2020-10-07 08:21:10.000 281 33864.60 365.25 17140.84 37956.55 2020-10-07 08:21:11.000 281 33864.57 365.24 17140.84 88888.00 2020-10-07 08:21:12.000 281 33864.61 365.24 17140.86 88888.00 2020-10-07 08:21:13.000 281 33864.62 365.23 17140.86 88888.00 2020-10-07 08:21:14.000 281 33864.59 365.23 17140.90 88888.00 2020-10-07 08:21:15.000 281 33864.59 365.23 17140.93 37956.57 2020-10-07 08:21:16.000 281 33864.62 365.24 17140.88 88888.00 2020-10-07 08:21:17.000 281 33864.59 365.18 17140.85 88888.00 2020-10-07 08:21:18.000 281 33864.59 365.18 17140.82 88888.00 2020-10-07 08:21:19.000 281 33864.64 365.21 17140.86 88888.00 2020-10-07 08:21:20.000 281 33864.59 365.18 17140.86 37956.69 2020-10-07 08:21:21.000 281 33864.59 365.20 17140.92 88888.00 2020-10-07 08:21:22.000 281 33864.63 365.18 17140.90 88888.00 2020-10-07 08:21:23.000 281 33864.65 365.22 17140.90 88888.00 2020-10-07 08:21:24.000 281 33864.67 365.24 17140.94 88888.00 2020-10-07 08:21:25.000 281 33864.65 365.24 17140.94 37956.57 2020-10-07 08:21:26.000 281 33864.64 365.22 17140.92 88888.00 2020-10-07 08:21:27.000 281 33864.69 365.17 17140.87 88888.00 2020-10-07 08:21:28.000 281 33864.73 365.19 17140.87 88888.00 2020-10-07 08:21:29.000 281 33864.69 365.24 17140.89 88888.00 2020-10-07 08:21:30.000 281 33864.67 365.27 17140.89 37956.61 2020-10-07 08:21:31.000 281 33864.68 365.27 17140.90 88888.00 2020-10-07 08:21:32.000 281 33864.73 365.25 17140.92 88888.00 2020-10-07 08:21:33.000 281 33864.71 365.23 17140.96 88888.00 2020-10-07 08:21:34.000 281 33864.70 365.23 17140.97 88888.00 2020-10-07 08:21:35.000 281 33864.73 365.20 17140.92 37956.72 2020-10-07 08:21:36.000 281 33864.75 365.22 17140.87 88888.00 2020-10-07 08:21:37.000 281 33864.77 365.22 17140.85 88888.00 2020-10-07 08:21:38.000 281 33864.75 365.26 17140.88 88888.00 2020-10-07 08:21:39.000 281 33864.76 365.26 17140.90 88888.00 2020-10-07 08:21:40.000 281 33864.78 365.22 17140.89 37956.79 2020-10-07 08:21:41.000 281 33864.75 365.22 17140.89 88888.00 2020-10-07 08:21:42.000 281 33864.75 365.22 17140.87 88888.00 2020-10-07 08:21:43.000 281 33864.76 365.22 17140.90 88888.00 2020-10-07 08:21:44.000 281 33864.79 365.24 17140.89 88888.00 2020-10-07 08:21:45.000 281 33864.84 365.25 17140.90 37956.79 2020-10-07 08:21:46.000 281 33864.86 365.24 17140.88 88888.00 2020-10-07 08:21:47.000 281 33864.86 365.21 17140.86 88888.00 2020-10-07 08:21:48.000 281 33864.81 365.23 17140.86 88888.00 2020-10-07 08:21:49.000 281 33864.76 365.20 17140.87 88888.00 2020-10-07 08:21:50.000 281 33864.80 365.22 17140.89 37956.74 2020-10-07 08:21:51.000 281 33864.83 365.21 17140.86 88888.00 2020-10-07 08:21:52.000 281 33864.84 365.22 17140.84 88888.00 2020-10-07 08:21:53.000 281 33864.83 365.22 17140.81 88888.00 2020-10-07 08:21:54.000 281 33864.79 365.20 17140.81 88888.00 2020-10-07 08:21:55.000 281 33864.81 365.21 17140.79 37956.83 2020-10-07 08:21:56.000 281 33864.87 365.20 17140.84 88888.00 2020-10-07 08:21:57.000 281 33864.84 365.23 17140.85 88888.00 2020-10-07 08:21:58.000 281 33864.79 365.24 17140.85 88888.00 2020-10-07 08:21:59.000 281 33864.78 365.26 17140.83 88888.00 2020-10-07 08:22:00.000 281 33864.81 365.25 17140.84 37956.82 2020-10-07 08:22:01.000 281 33864.82 365.24 17140.81 88888.00 2020-10-07 08:22:02.000 281 33864.83 365.24 17140.82 88888.00 2020-10-07 08:22:03.000 281 33864.84 365.26 17140.81 88888.00 2020-10-07 08:22:04.000 281 33864.89 365.26 17140.77 88888.00 2020-10-07 08:22:05.000 281 33864.92 365.24 17140.80 37956.76 2020-10-07 08:22:06.000 281 33864.91 365.26 17140.80 88888.00 2020-10-07 08:22:07.000 281 33864.90 365.28 17140.80 88888.00 2020-10-07 08:22:08.000 281 33864.92 365.28 17140.81 88888.00 2020-10-07 08:22:09.000 281 33864.94 365.28 17140.79 88888.00 2020-10-07 08:22:10.000 281 33864.97 365.30 17140.77 37956.85 2020-10-07 08:22:11.000 281 33864.95 365.28 17140.74 88888.00 2020-10-07 08:22:12.000 281 33864.99 365.24 17140.76 88888.00 2020-10-07 08:22:13.000 281 33865.00 365.23 17140.82 88888.00 2020-10-07 08:22:14.000 281 33865.02 365.22 17140.83 88888.00 2020-10-07 08:22:15.000 281 33865.00 365.25 17140.78 37956.92 2020-10-07 08:22:16.000 281 33864.99 365.25 17140.81 88888.00 2020-10-07 08:22:17.000 281 33864.95 365.27 17140.84 88888.00 2020-10-07 08:22:18.000 281 33864.99 365.30 17140.87 88888.00 2020-10-07 08:22:19.000 281 33865.03 365.24 17140.85 88888.00 2020-10-07 08:22:20.000 281 33865.01 365.24 17140.83 37956.97 2020-10-07 08:22:21.000 281 33864.98 365.22 17140.80 88888.00 2020-10-07 08:22:22.000 281 33865.00 365.25 17140.79 88888.00 2020-10-07 08:22:23.000 281 33865.05 365.23 17140.78 88888.00 2020-10-07 08:22:24.000 281 33865.06 365.21 17140.77 88888.00 2020-10-07 08:22:25.000 281 33865.05 365.24 17140.76 37956.97 2020-10-07 08:22:26.000 281 33865.04 365.23 17140.72 88888.00 2020-10-07 08:22:27.000 281 33865.08 365.18 17140.73 88888.00 2020-10-07 08:22:28.000 281 33865.09 365.21 17140.76 88888.00 2020-10-07 08:22:29.000 281 33865.09 365.25 17140.76 88888.00 2020-10-07 08:22:30.000 281 33865.14 365.30 17140.75 37957.08 2020-10-07 08:22:31.000 281 33865.17 365.32 17140.76 88888.00 2020-10-07 08:22:32.000 281 33865.20 365.36 17140.76 88888.00 2020-10-07 08:22:33.000 281 33865.21 365.37 17140.79 88888.00 2020-10-07 08:22:34.000 281 33865.17 365.35 17140.80 88888.00 2020-10-07 08:22:35.000 281 33865.16 365.34 17140.77 37957.04 2020-10-07 08:22:36.000 281 33865.18 365.32 17140.80 88888.00 2020-10-07 08:22:37.000 281 33865.19 365.32 17140.79 88888.00 2020-10-07 08:22:38.000 281 33865.20 365.34 17140.82 88888.00 2020-10-07 08:22:39.000 281 33865.23 365.37 17140.81 88888.00 2020-10-07 08:22:40.000 281 33865.24 365.33 17140.81 37957.13 2020-10-07 08:22:41.000 281 33865.25 365.33 17140.78 88888.00 2020-10-07 08:22:42.000 281 33865.29 365.33 17140.76 88888.00 2020-10-07 08:22:43.000 281 33865.32 365.33 17140.77 88888.00 2020-10-07 08:22:44.000 281 33865.34 365.32 17140.76 88888.00 2020-10-07 08:22:45.000 281 33865.36 365.36 17140.75 37957.20 2020-10-07 08:22:46.000 281 33865.35 365.38 17140.74 88888.00 2020-10-07 08:22:47.000 281 33865.37 365.34 17140.75 88888.00 2020-10-07 08:22:48.000 281 33865.37 365.34 17140.79 88888.00 2020-10-07 08:22:49.000 281 33865.38 365.35 17140.78 88888.00 2020-10-07 08:22:50.000 281 33865.41 365.36 17140.81 37957.21 2020-10-07 08:22:51.000 281 33865.43 365.39 17140.80 88888.00 2020-10-07 08:22:52.000 281 33865.46 365.40 17140.79 88888.00 2020-10-07 08:22:53.000 281 33865.45 365.37 17140.78 88888.00 2020-10-07 08:22:54.000 281 33865.46 365.36 17140.74 88888.00 2020-10-07 08:22:55.000 281 33865.46 365.37 17140.72 37957.12 2020-10-07 08:22:56.000 281 33865.46 365.37 17140.70 88888.00 2020-10-07 08:22:57.000 281 33865.44 365.35 17140.73 88888.00 2020-10-07 08:22:58.000 281 33865.48 365.34 17140.74 88888.00 2020-10-07 08:22:59.000 281 33865.49 365.30 17140.71 88888.00 2020-10-07 08:23:00.000 281 33865.45 365.26 17140.76 37957.20 2020-10-07 08:23:01.000 281 33865.43 365.31 17140.75 88888.00 2020-10-07 08:23:02.000 281 33865.43 365.32 17140.72 88888.00 2020-10-07 08:23:03.000 281 33865.45 365.34 17140.73 88888.00 2020-10-07 08:23:04.000 281 33865.49 365.36 17140.71 88888.00 2020-10-07 08:23:05.000 281 33865.50 365.36 17140.74 37957.27 2020-10-07 08:23:06.000 281 33865.45 365.36 17140.75 88888.00 2020-10-07 08:23:07.000 281 33865.45 365.33 17140.72 88888.00 2020-10-07 08:23:08.000 281 33865.48 365.33 17140.73 88888.00 2020-10-07 08:23:09.000 281 33865.50 365.35 17140.70 88888.00 2020-10-07 08:23:10.000 281 33865.51 365.38 17140.68 37957.29 2020-10-07 08:23:11.000 281 33865.53 365.35 17140.66 88888.00 2020-10-07 08:23:12.000 281 33865.54 365.35 17140.66 88888.00 2020-10-07 08:23:13.000 281 33865.54 365.27 17140.66 88888.00 2020-10-07 08:23:14.000 281 33865.50 365.27 17140.64 88888.00 2020-10-07 08:23:15.000 281 33865.50 365.28 17140.62 37957.32 2020-10-07 08:23:16.000 281 33865.54 365.32 17140.68 88888.00 2020-10-07 08:23:17.000 281 33865.56 365.34 17140.67 88888.00 2020-10-07 08:23:18.000 281 33865.58 365.33 17140.63 88888.00 2020-10-07 08:23:19.000 281 33865.60 365.31 17140.66 88888.00 2020-10-07 08:23:20.000 281 33865.60 365.33 17140.69 37957.32 2020-10-07 08:23:21.000 281 33865.65 365.32 17140.71 88888.00 2020-10-07 08:23:22.000 281 33865.68 365.33 17140.69 88888.00 2020-10-07 08:23:23.000 281 33865.65 365.34 17140.67 88888.00 2020-10-07 08:23:24.000 281 33865.68 365.36 17140.68 88888.00 2020-10-07 08:23:25.000 281 33865.68 365.36 17140.67 37957.46 2020-10-07 08:23:26.000 281 33865.71 365.33 17140.65 88888.00 2020-10-07 08:23:27.000 281 33865.72 365.36 17140.65 88888.00 2020-10-07 08:23:28.000 281 33865.72 365.31 17140.69 88888.00 2020-10-07 08:23:29.000 281 33865.70 365.30 17140.70 88888.00 2020-10-07 08:23:30.000 281 33865.72 365.33 17140.71 37957.53 2020-10-07 08:23:31.000 281 33865.70 365.31 17140.70 88888.00 2020-10-07 08:23:32.000 281 33865.68 365.31 17140.69 88888.00 2020-10-07 08:23:33.000 281 33865.70 365.29 17140.69 88888.00 2020-10-07 08:23:34.000 281 33865.70 365.31 17140.66 88888.00 2020-10-07 08:23:35.000 281 33865.70 365.31 17140.66 37957.46 2020-10-07 08:23:36.000 281 33865.71 365.29 17140.66 88888.00 2020-10-07 08:23:37.000 281 33865.72 365.33 17140.69 88888.00 2020-10-07 08:23:38.000 281 33865.72 365.33 17140.68 88888.00 2020-10-07 08:23:39.000 281 33865.73 365.35 17140.69 88888.00 2020-10-07 08:23:40.000 281 33865.75 365.34 17140.69 37957.55 2020-10-07 08:23:41.000 281 33865.73 365.32 17140.67 88888.00 2020-10-07 08:23:42.000 281 33865.75 365.31 17140.69 88888.00 2020-10-07 08:23:43.000 281 33865.74 365.28 17140.70 88888.00 2020-10-07 08:23:44.000 281 33865.74 365.31 17140.67 88888.00 2020-10-07 08:23:45.000 281 33865.72 365.30 17140.70 37957.52 2020-10-07 08:23:46.000 281 33865.78 365.33 17140.71 88888.00 2020-10-07 08:23:47.000 281 33865.78 365.32 17140.67 88888.00 2020-10-07 08:23:48.000 281 33865.79 365.31 17140.70 88888.00 2020-10-07 08:23:49.000 281 33865.79 365.34 17140.74 88888.00 2020-10-07 08:23:50.000 281 33865.75 365.36 17140.71 37957.58 2020-10-07 08:23:51.000 281 33865.78 365.39 17140.70 88888.00 2020-10-07 08:23:52.000 281 33865.81 365.39 17140.68 88888.00 2020-10-07 08:23:53.000 281 33865.83 365.40 17140.69 88888.00 2020-10-07 08:23:54.000 281 33865.83 365.38 17140.66 88888.00 2020-10-07 08:23:55.000 281 33865.84 365.37 17140.67 37957.58 2020-10-07 08:23:56.000 281 33865.86 365.35 17140.66 88888.00 2020-10-07 08:23:57.000 281 33865.88 365.38 17140.66 88888.00 2020-10-07 08:23:58.000 281 33865.86 365.40 17140.68 88888.00 2020-10-07 08:23:59.000 281 33865.87 365.40 17140.71 88888.00 2020-10-07 08:24:00.000 281 33865.87 365.39 17140.73 37957.60 2020-10-07 08:24:01.000 281 33865.87 365.36 17140.74 88888.00 2020-10-07 08:24:02.000 281 33865.89 365.36 17140.72 88888.00 2020-10-07 08:24:03.000 281 33865.90 365.35 17140.72 88888.00 2020-10-07 08:24:04.000 281 33865.91 365.36 17140.70 88888.00 2020-10-07 08:24:05.000 281 33865.90 365.38 17140.70 37957.63 2020-10-07 08:24:06.000 281 33865.92 365.37 17140.69 88888.00 2020-10-07 08:24:07.000 281 33865.95 365.39 17140.70 88888.00 2020-10-07 08:24:08.000 281 33865.99 365.38 17140.73 88888.00 2020-10-07 08:24:09.000 281 33865.95 365.35 17140.68 88888.00 2020-10-07 08:24:10.000 281 33865.95 365.36 17140.61 37957.61 2020-10-07 08:24:11.000 281 33865.96 365.42 17140.61 88888.00 2020-10-07 08:24:12.000 281 33865.99 365.41 17140.64 88888.00 2020-10-07 08:24:13.000 281 33865.96 365.44 17140.60 88888.00 2020-10-07 08:24:14.000 281 33865.98 365.46 17140.60 88888.00 2020-10-07 08:24:15.000 281 33866.01 365.44 17140.60 37957.74 2020-10-07 08:24:16.000 281 33866.01 365.42 17140.64 88888.00 2020-10-07 08:24:17.000 281 33866.04 365.42 17140.68 88888.00 2020-10-07 08:24:18.000 281 33866.05 365.41 17140.66 88888.00 2020-10-07 08:24:19.000 281 33866.03 365.40 17140.63 88888.00 2020-10-07 08:24:20.000 281 33866.06 365.43 17140.64 37957.73 2020-10-07 08:24:21.000 281 33866.07 365.44 17140.62 88888.00 2020-10-07 08:24:22.000 281 33866.09 365.45 17140.66 88888.00 2020-10-07 08:24:23.000 281 33866.11 365.45 17140.62 88888.00 2020-10-07 08:24:24.000 281 33866.11 365.46 17140.60 88888.00 2020-10-07 08:24:25.000 281 33866.13 365.45 17140.63 37957.78 2020-10-07 08:24:26.000 281 33866.17 365.45 17140.63 88888.00 2020-10-07 08:24:27.000 281 33866.17 365.45 17140.64 88888.00 2020-10-07 08:24:28.000 281 33866.18 365.49 17140.66 88888.00 2020-10-07 08:24:29.000 281 33866.21 365.44 17140.61 88888.00 2020-10-07 08:24:30.000 281 33866.26 365.43 17140.61 37957.84 2020-10-07 08:24:31.000 281 33866.24 365.44 17140.61 88888.00 2020-10-07 08:24:32.000 281 33866.24 365.44 17140.58 88888.00 2020-10-07 08:24:33.000 281 33866.24 365.44 17140.59 88888.00 2020-10-07 08:24:34.000 281 33866.26 365.46 17140.56 88888.00 2020-10-07 08:24:35.000 281 33866.25 365.40 17140.54 37957.76 2020-10-07 08:24:36.000 281 33866.28 365.41 17140.52 88888.00 2020-10-07 08:24:37.000 281 33866.30 365.41 17140.54 88888.00 2020-10-07 08:24:38.000 281 33866.29 365.38 17140.58 88888.00 2020-10-07 08:24:39.000 281 33866.30 365.39 17140.59 88888.00 2020-10-07 08:24:40.000 281 33866.33 365.36 17140.62 37957.99 2020-10-07 08:24:41.000 281 33866.33 365.34 17140.61 88888.00 2020-10-07 08:24:42.000 281 33866.33 365.35 17140.62 88888.00 2020-10-07 08:24:43.000 281 33866.34 365.37 17140.59 88888.00 2020-10-07 08:24:44.000 281 33866.40 365.34 17140.58 88888.00 2020-10-07 08:24:45.000 281 33866.43 365.33 17140.59 37957.95 2020-10-07 08:24:46.000 281 33866.42 365.33 17140.56 88888.00 2020-10-07 08:24:47.000 281 33866.44 365.35 17140.51 88888.00 2020-10-07 08:24:48.000 281 33866.44 365.36 17140.50 88888.00 2020-10-07 08:24:49.000 281 33866.43 365.38 17140.52 88888.00 2020-10-07 08:24:50.000 281 33866.50 365.38 17140.54 37957.98 2020-10-07 08:24:51.000 281 33866.49 365.33 17140.55 88888.00 2020-10-07 08:24:52.000 281 33866.50 365.33 17140.49 88888.00 2020-10-07 08:24:53.000 281 33866.52 365.34 17140.50 88888.00 2020-10-07 08:24:54.000 281 33866.51 365.31 17140.53 88888.00 2020-10-07 08:24:55.000 281 33866.54 365.26 17140.54 37958.06 2020-10-07 08:24:56.000 281 33866.58 365.31 17140.55 88888.00 2020-10-07 08:24:57.000 281 33866.57 365.35 17140.55 88888.00 2020-10-07 08:24:58.000 281 33866.60 365.31 17140.53 88888.00 2020-10-07 08:24:59.000 281 33866.60 365.34 17140.54 88888.00 2020-10-07 08:25:00.000 281 33866.66 365.36 17140.52 37958.11 2020-10-07 08:25:01.000 281 33866.67 365.36 17140.53 88888.00 2020-10-07 08:25:02.000 281 33866.69 365.36 17140.56 88888.00 2020-10-07 08:25:03.000 281 33866.64 365.34 17140.55 88888.00 2020-10-07 08:25:04.000 281 33866.64 365.35 17140.51 88888.00 2020-10-07 08:25:05.000 281 33866.62 365.35 17140.51 37958.29 2020-10-07 08:25:06.000 281 33866.65 365.39 17140.56 88888.00 2020-10-07 08:25:07.000 281 33866.63 365.43 17140.57 88888.00 2020-10-07 08:25:08.000 281 33866.65 365.42 17140.54 88888.00 2020-10-07 08:25:09.000 281 33866.70 365.36 17140.51 88888.00 2020-10-07 08:25:10.000 281 33866.71 365.37 17140.52 37958.29 2020-10-07 08:25:11.000 281 33866.74 365.37 17140.54 88888.00 2020-10-07 08:25:12.000 281 33866.77 365.41 17140.52 88888.00 2020-10-07 08:25:13.000 281 33866.81 365.42 17140.49 88888.00 2020-10-07 08:25:14.000 281 33866.84 365.37 17140.49 88888.00 2020-10-07 08:25:15.000 281 33866.83 365.34 17140.47 37958.24 2020-10-07 08:25:16.000 281 33866.84 365.34 17140.47 88888.00 2020-10-07 08:25:17.000 281 33866.87 365.35 17140.46 88888.00 2020-10-07 08:25:18.000 281 33866.91 365.38 17140.48 88888.00 2020-10-07 08:25:19.000 281 33866.91 365.39 17140.49 88888.00 2020-10-07 08:25:20.000 281 33866.95 365.39 17140.47 37958.29 2020-10-07 08:25:21.000 281 33866.93 365.39 17140.45 88888.00 2020-10-07 08:25:22.000 281 33866.91 365.43 17140.40 88888.00 2020-10-07 08:25:23.000 281 33866.91 365.40 17140.44 88888.00 2020-10-07 08:25:24.000 281 33866.90 365.41 17140.47 88888.00 2020-10-07 08:25:25.000 281 33866.97 365.41 17140.46 37958.43 2020-10-07 08:25:26.000 281 33866.96 365.41 17140.47 88888.00 2020-10-07 08:25:27.000 281 33866.95 365.42 17140.46 88888.00 2020-10-07 08:25:28.000 281 33866.95 365.43 17140.43 88888.00 2020-10-07 08:25:29.000 281 33866.99 365.38 17140.40 88888.00 2020-10-07 08:25:30.000 281 33867.02 365.36 17140.35 37958.40 2020-10-07 08:25:31.000 281 33867.04 365.36 17140.36 88888.00 2020-10-07 08:25:32.000 281 33867.02 365.37 17140.40 88888.00 2020-10-07 08:25:33.000 281 33867.06 365.33 17140.39 88888.00 2020-10-07 08:25:34.000 281 33867.08 365.33 17140.42 88888.00 2020-10-07 08:25:35.000 281 33867.09 365.34 17140.42 37958.59 2020-10-07 08:25:36.000 281 33867.09 365.33 17140.41 88888.00 2020-10-07 08:25:37.000 281 33867.08 365.31 17140.35 88888.00 2020-10-07 08:25:38.000 281 33867.14 365.32 17140.37 88888.00 2020-10-07 08:25:39.000 281 33867.14 365.30 17140.36 88888.00 2020-10-07 08:25:40.000 281 33867.15 365.29 17140.34 37958.67 2020-10-07 08:25:41.000 281 33867.14 365.27 17140.35 88888.00 2020-10-07 08:25:42.000 281 33867.20 365.32 17140.35 88888.00 2020-10-07 08:25:43.000 281 33867.18 365.32 17140.32 88888.00 2020-10-07 08:25:44.000 281 33867.20 365.32 17140.38 88888.00 2020-10-07 08:25:45.000 281 33867.23 365.29 17140.37 37958.53 2020-10-07 08:25:46.000 281 33867.29 365.27 17140.38 88888.00 2020-10-07 08:25:47.000 281 33867.30 365.26 17140.33 88888.00 2020-10-07 08:25:48.000 281 33867.28 365.31 17140.29 88888.00 2020-10-07 08:25:49.000 281 33867.25 365.29 17140.34 88888.00 2020-10-07 08:25:50.000 281 33867.28 365.30 17140.35 37958.73 2020-10-07 08:25:51.000 281 33867.32 365.26 17140.36 88888.00 2020-10-07 08:25:52.000 281 33867.30 365.23 17140.33 88888.00 2020-10-07 08:25:53.000 281 33867.27 365.21 17140.31 88888.00 2020-10-07 08:25:54.000 281 33867.26 365.21 17140.34 88888.00 2020-10-07 08:25:55.000 281 33867.28 365.21 17140.33 37958.72 2020-10-07 08:25:56.000 281 33867.32 365.24 17140.30 88888.00 2020-10-07 08:25:57.000 281 33867.36 365.25 17140.29 88888.00 2020-10-07 08:25:58.000 281 33867.39 365.24 17140.32 88888.00 2020-10-07 08:25:59.000 281 33867.42 365.18 17140.28 88888.00 2020-10-07 08:26:00.000 281 33867.45 365.19 17140.32 37958.80 2020-10-07 08:26:01.000 281 33867.42 365.18 17140.33 88888.00 2020-10-07 08:26:02.000 281 33867.44 365.19 17140.27 88888.00 2020-10-07 08:26:03.000 281 33867.42 365.24 17140.28 88888.00 2020-10-07 08:26:04.000 281 33867.42 365.23 17140.32 88888.00 2020-10-07 08:26:05.000 281 33867.43 365.21 17140.31 37958.76 2020-10-07 08:26:06.000 281 33867.46 365.22 17140.28 88888.00 2020-10-07 08:26:07.000 281 33867.46 365.25 17140.27 88888.00 2020-10-07 08:26:08.000 281 33867.48 365.25 17140.25 88888.00 2020-10-07 08:26:09.000 281 33867.50 365.19 17140.22 88888.00 2020-10-07 08:26:10.000 281 33867.50 365.12 17140.22 37958.92 2020-10-07 08:26:11.000 281 33867.49 365.13 17140.23 88888.00 2020-10-07 08:26:12.000 281 33867.53 365.18 17140.30 88888.00 2020-10-07 08:26:13.000 281 33867.54 365.15 17140.32 88888.00 2020-10-07 08:26:14.000 281 33867.53 365.15 17140.29 88888.00 2020-10-07 08:26:15.000 281 33867.53 365.18 17140.31 37958.80 2020-10-07 08:26:16.000 281 33867.52 365.19 17140.30 88888.00 2020-10-07 08:26:17.000 281 33867.53 365.20 17140.29 88888.00 2020-10-07 08:26:18.000 281 33867.56 365.19 17140.28 88888.00 2020-10-07 08:26:19.000 281 33867.59 365.19 17140.27 88888.00 2020-10-07 08:26:20.000 281 33867.59 365.19 17140.27 37959.01 2020-10-07 08:26:21.000 281 33867.56 365.17 17140.29 88888.00 2020-10-07 08:26:22.000 281 33867.57 365.17 17140.29 88888.00 2020-10-07 08:26:23.000 281 33867.55 365.17 17140.28 88888.00 2020-10-07 08:26:24.000 281 33867.56 365.16 17140.26 88888.00 2020-10-07 08:26:25.000 281 33867.57 365.10 17140.23 37958.94 2020-10-07 08:26:26.000 281 33867.61 365.11 17140.21 88888.00 2020-10-07 08:26:27.000 281 33867.64 365.11 17140.20 88888.00 2020-10-07 08:26:28.000 281 33867.67 365.09 17140.20 88888.00 2020-10-07 08:26:29.000 281 33867.67 365.06 17140.19 88888.00 2020-10-07 08:26:30.000 281 33867.66 365.06 17140.18 37958.96 2020-10-07 08:26:31.000 281 33867.68 365.06 17140.22 88888.00 2020-10-07 08:26:32.000 281 33867.70 365.04 17140.26 88888.00 2020-10-07 08:26:33.000 281 33867.69 365.06 17140.27 88888.00 2020-10-07 08:26:34.000 281 33867.73 365.07 17140.25 88888.00 2020-10-07 08:26:35.000 281 33867.73 365.05 17140.25 37959.08 2020-10-07 08:26:36.000 281 33867.69 365.06 17140.17 88888.00 2020-10-07 08:26:37.000 281 33867.72 365.13 17140.20 88888.00 2020-10-07 08:26:38.000 281 33867.78 365.11 17140.20 88888.00 2020-10-07 08:26:39.000 281 33867.82 365.03 17140.15 88888.00 2020-10-07 08:26:40.000 281 33867.84 365.01 17140.14 37959.13 2020-10-07 08:26:41.000 281 33867.83 364.97 17140.13 88888.00 2020-10-07 08:26:42.000 281 33867.86 364.99 17140.13 88888.00 2020-10-07 08:26:43.000 281 33867.88 364.96 17140.13 88888.00 2020-10-07 08:26:44.000 281 33867.92 364.99 17140.11 88888.00 2020-10-07 08:26:45.000 281 33867.95 364.96 17140.08 37959.22 2020-10-07 08:26:46.000 281 33867.96 364.95 17140.08 88888.00 2020-10-07 08:26:47.000 281 33867.96 364.97 17140.07 88888.00 2020-10-07 08:26:48.000 281 33867.93 364.94 17140.09 88888.00 2020-10-07 08:26:49.000 281 33867.93 364.97 17140.13 88888.00 2020-10-07 08:26:50.000 281 33867.97 364.99 17140.14 37959.15 2020-10-07 08:26:51.000 281 33867.97 364.95 17140.12 88888.00 2020-10-07 08:26:52.000 281 33867.95 364.93 17140.11 88888.00 2020-10-07 08:26:53.000 281 33867.98 364.97 17140.09 88888.00 2020-10-07 08:26:54.000 281 33867.98 364.96 17140.10 88888.00 2020-10-07 08:26:55.000 281 33868.00 364.97 17140.10 37959.23 2020-10-07 08:26:56.000 281 33868.04 364.96 17140.13 88888.00 2020-10-07 08:26:57.000 281 33868.03 364.94 17140.14 88888.00 2020-10-07 08:26:58.000 281 33868.03 364.93 17140.15 88888.00 2020-10-07 08:26:59.000 281 33868.05 364.95 17140.20 88888.00 2020-10-07 08:27:00.000 281 33868.09 364.95 17140.18 37959.21 2020-10-07 08:27:01.000 281 33868.09 364.91 17140.13 88888.00 2020-10-07 08:27:02.000 281 33868.09 364.93 17140.13 88888.00 2020-10-07 08:27:03.000 281 33868.08 364.93 17140.15 88888.00 2020-10-07 08:27:04.000 281 33868.10 364.94 17140.14 88888.00 2020-10-07 08:27:05.000 281 33868.10 364.90 17140.14 37959.42 2020-10-07 08:27:06.000 281 33868.08 364.93 17140.15 88888.00 2020-10-07 08:27:07.000 281 33868.12 364.89 17140.15 88888.00 2020-10-07 08:27:08.000 281 33868.18 364.87 17140.15 88888.00 2020-10-07 08:27:09.000 281 33868.16 364.89 17140.14 88888.00 2020-10-07 08:27:10.000 281 33868.20 364.88 17140.16 37959.42 2020-10-07 08:27:11.000 281 33868.21 364.90 17140.11 88888.00 2020-10-07 08:27:12.000 281 33868.20 364.89 17140.14 88888.00 2020-10-07 08:27:13.000 281 33868.23 364.84 17140.18 88888.00 2020-10-07 08:27:14.000 281 33868.23 364.81 17140.16 88888.00 2020-10-07 08:27:15.000 281 33868.21 364.78 17140.15 37959.42 2020-10-07 08:27:16.000 281 33868.27 364.84 17140.14 88888.00 2020-10-07 08:27:17.000 281 33868.30 364.87 17140.16 88888.00 2020-10-07 08:27:18.000 281 33868.30 364.88 17140.14 88888.00 2020-10-07 08:27:19.000 281 33868.29 364.89 17140.14 88888.00 2020-10-07 08:27:20.000 281 33868.27 364.91 17140.16 37959.48 2020-10-07 08:27:21.000 281 33868.30 364.89 17140.15 88888.00 2020-10-07 08:27:22.000 281 33868.32 364.87 17140.16 88888.00 2020-10-07 08:27:23.000 281 33868.36 364.88 17140.13 88888.00 2020-10-07 08:27:24.000 281 33868.39 364.83 17140.15 88888.00 2020-10-07 08:27:25.000 281 33868.38 364.82 17140.14 37959.56 2020-10-07 08:27:26.000 281 33868.36 364.83 17140.12 88888.00 2020-10-07 08:27:27.000 281 33868.35 364.82 17140.13 88888.00 2020-10-07 08:27:28.000 281 33868.36 364.80 17140.14 88888.00 2020-10-07 08:27:29.000 281 33868.40 364.79 17140.16 88888.00 2020-10-07 08:27:30.000 281 33868.42 364.80 17140.18 37959.65 2020-10-07 08:27:31.000 281 33868.46 364.74 17140.18 88888.00 2020-10-07 08:27:32.000 281 33868.45 364.78 17140.19 88888.00 2020-10-07 08:27:33.000 281 33868.45 364.74 17140.16 88888.00 2020-10-07 08:27:34.000 281 33868.46 364.72 17140.11 88888.00 2020-10-07 08:27:35.000 281 33868.50 364.72 17140.13 37959.73 2020-10-07 08:27:36.000 281 33868.56 364.69 17140.14 88888.00 2020-10-07 08:27:37.000 281 33868.57 364.69 17140.14 88888.00 2020-10-07 08:27:38.000 281 33868.58 364.72 17140.11 88888.00 2020-10-07 08:27:39.000 281 33868.56 364.73 17140.13 88888.00 2020-10-07 08:27:40.000 281 33868.61 364.72 17140.13 37959.72 2020-10-07 08:27:41.000 281 33868.64 364.70 17140.10 88888.00 2020-10-07 08:27:42.000 281 33868.60 364.66 17140.09 88888.00 2020-10-07 08:27:43.000 281 33868.64 364.66 17140.09 88888.00 2020-10-07 08:27:44.000 281 33868.67 364.69 17140.09 88888.00 2020-10-07 08:27:45.000 281 33868.64 364.69 17140.09 37959.74 2020-10-07 08:27:46.000 281 33868.66 364.68 17140.06 88888.00 2020-10-07 08:27:47.000 281 33868.66 364.67 17140.08 88888.00 2020-10-07 08:27:48.000 281 33868.65 364.68 17140.10 88888.00 2020-10-07 08:27:49.000 281 33868.63 364.71 17140.09 88888.00 2020-10-07 08:27:50.000 281 33868.65 364.68 17140.06 37959.77 2020-10-07 08:27:51.000 281 33868.67 364.66 17140.07 88888.00 2020-10-07 08:27:52.000 281 33868.69 364.67 17140.07 88888.00 2020-10-07 08:27:53.000 281 33868.70 364.64 17140.07 88888.00 2020-10-07 08:27:54.000 281 33868.73 364.67 17140.08 88888.00 2020-10-07 08:27:55.000 281 33868.71 364.66 17140.11 37959.87 2020-10-07 08:27:56.000 281 33868.77 364.62 17140.11 88888.00 2020-10-07 08:27:57.000 281 33868.80 364.65 17140.13 88888.00 2020-10-07 08:27:58.000 281 33868.79 364.68 17140.13 88888.00 2020-10-07 08:27:59.000 281 33868.77 364.66 17140.10 88888.00 2020-10-07 08:28:00.000 281 33868.81 364.67 17140.10 37959.86 2020-10-07 08:28:01.000 281 33868.79 364.68 17140.09 88888.00 2020-10-07 08:28:02.000 281 33868.79 364.68 17140.09 88888.00 2020-10-07 08:28:03.000 281 33868.79 364.67 17140.09 88888.00 2020-10-07 08:28:04.000 281 33868.77 364.70 17140.07 88888.00 2020-10-07 08:28:05.000 281 33868.82 364.72 17140.09 37959.81 2020-10-07 08:28:06.000 281 33868.86 364.73 17140.09 88888.00 2020-10-07 08:28:07.000 281 33868.84 364.71 17140.09 88888.00 2020-10-07 08:28:08.000 281 33868.81 364.64 17140.05 88888.00 2020-10-07 08:28:09.000 281 33868.78 364.71 17140.06 88888.00 2020-10-07 08:28:10.000 281 33868.73 364.71 17140.04 37959.93 2020-10-07 08:28:11.000 281 33868.75 364.69 17140.07 88888.00 2020-10-07 08:28:12.000 281 33868.78 364.70 17140.10 88888.00 2020-10-07 08:28:13.000 281 33868.78 364.74 17140.11 88888.00 2020-10-07 08:28:14.000 281 33868.77 364.75 17140.10 88888.00 2020-10-07 08:28:15.000 281 33868.83 364.72 17140.11 37959.97 2020-10-07 08:28:16.000 281 33868.83 364.74 17140.09 88888.00 2020-10-07 08:28:17.000 281 33868.77 364.74 17140.08 88888.00 2020-10-07 08:28:18.000 281 33868.79 364.75 17140.07 88888.00 2020-10-07 08:28:19.000 281 33868.81 364.73 17140.04 88888.00 2020-10-07 08:28:20.000 281 33868.85 364.68 17140.05 37960.03 2020-10-07 08:28:21.000 281 33868.83 364.66 17140.04 88888.00 2020-10-07 08:28:22.000 281 33868.88 364.65 17140.03 88888.00 2020-10-07 08:28:23.000 281 33868.90 364.65 17140.03 88888.00 2020-10-07 08:28:24.000 281 33868.93 364.66 17140.01 88888.00 2020-10-07 08:28:25.000 281 33868.94 364.65 17140.00 37960.02 2020-10-07 08:28:26.000 281 33868.99 364.60 17140.00 88888.00 2020-10-07 08:28:27.000 281 33868.93 364.58 17140.03 88888.00 2020-10-07 08:28:28.000 281 33868.93 364.58 17140.03 88888.00 2020-10-07 08:28:29.000 281 33868.97 364.59 17140.06 88888.00 2020-10-07 08:28:30.000 281 33868.99 364.59 17140.02 37960.06 2020-10-07 08:28:31.000 281 33868.98 364.58 17140.04 88888.00 2020-10-07 08:28:32.000 281 33868.97 364.65 17140.03 88888.00 2020-10-07 08:28:33.000 281 33868.98 364.64 17140.05 88888.00 2020-10-07 08:28:34.000 281 33868.99 364.65 17140.03 88888.00 2020-10-07 08:28:35.000 281 33869.00 364.62 17140.01 37960.06 2020-10-07 08:28:36.000 281 33869.00 364.60 17140.02 88888.00 2020-10-07 08:28:37.000 281 33869.00 364.58 17140.06 88888.00 2020-10-07 08:28:38.000 281 33868.99 364.55 17140.05 88888.00 2020-10-07 08:28:39.000 281 33868.98 364.54 17139.98 88888.00 2020-10-07 08:28:40.000 281 33869.02 364.53 17139.95 37960.13 2020-10-07 08:28:41.000 281 33869.02 364.52 17139.99 88888.00 2020-10-07 08:28:42.000 281 33869.02 364.51 17140.01 88888.00 2020-10-07 08:28:43.000 281 33869.09 364.49 17140.03 88888.00 2020-10-07 08:28:44.000 281 33869.08 364.45 17139.98 88888.00 2020-10-07 08:28:45.000 281 33869.10 364.48 17139.95 37960.22 2020-10-07 08:28:46.000 281 33869.12 364.49 17139.96 88888.00 2020-10-07 08:28:47.000 281 33869.13 364.53 17140.00 88888.00 2020-10-07 08:28:48.000 281 33869.13 364.54 17139.98 88888.00 2020-10-07 08:28:49.000 281 33869.12 364.54 17139.94 88888.00 2020-10-07 08:28:50.000 281 33869.13 364.51 17139.91 37960.21 2020-10-07 08:28:51.000 281 33869.15 364.53 17139.88 88888.00 2020-10-07 08:28:52.000 281 33869.17 364.54 17139.94 88888.00 2020-10-07 08:28:53.000 281 33869.20 364.55 17139.94 88888.00 2020-10-07 08:28:54.000 281 33869.23 364.56 17139.93 88888.00 2020-10-07 08:28:55.000 281 33869.27 364.60 17139.92 37960.32 2020-10-07 08:28:56.000 281 33869.27 364.59 17139.93 88888.00 2020-10-07 08:28:57.000 281 33869.27 364.53 17139.94 88888.00 2020-10-07 08:28:58.000 281 33869.31 364.55 17139.95 88888.00 2020-10-07 08:28:59.000 281 33869.31 364.56 17139.97 88888.00 2020-10-07 08:29:00.000 281 33869.29 364.55 17139.94 37960.25 2020-10-07 08:29:01.000 281 33869.30 364.53 17139.93 88888.00 2020-10-07 08:29:02.000 281 33869.29 364.56 17139.96 88888.00 2020-10-07 08:29:03.000 281 33869.28 364.56 17139.98 88888.00 2020-10-07 08:29:04.000 281 33869.29 364.58 17139.97 88888.00 2020-10-07 08:29:05.000 281 33869.34 364.60 17139.95 37960.26 2020-10-07 08:29:06.000 281 33869.34 364.59 17139.93 88888.00 2020-10-07 08:29:07.000 281 33869.36 364.57 17139.93 88888.00 2020-10-07 08:29:08.000 281 33869.38 364.56 17139.92 88888.00 2020-10-07 08:29:09.000 281 33869.34 364.57 17139.95 88888.00 2020-10-07 08:29:10.000 281 33869.36 364.59 17139.94 37960.32 2020-10-07 08:29:11.000 281 33869.38 364.61 17139.95 88888.00 2020-10-07 08:29:12.000 281 33869.36 364.60 17139.94 88888.00 2020-10-07 08:29:13.000 281 33869.32 364.56 17139.92 88888.00 2020-10-07 08:29:14.000 281 33869.34 364.55 17139.94 88888.00 2020-10-07 08:29:15.000 281 33869.36 364.53 17139.92 37960.32 2020-10-07 08:29:16.000 281 33869.35 364.52 17139.91 88888.00 2020-10-07 08:29:17.000 281 33869.32 364.50 17139.94 88888.00 2020-10-07 08:29:18.000 281 33869.29 364.51 17139.95 88888.00 2020-10-07 08:29:19.000 281 33869.32 364.49 17139.95 88888.00 2020-10-07 08:29:20.000 281 33869.34 364.51 17139.93 37960.37 2020-10-07 08:29:21.000 281 33869.31 364.54 17139.94 88888.00 2020-10-07 08:29:22.000 281 33869.32 364.55 17139.98 88888.00 2020-10-07 08:29:23.000 281 33869.36 364.56 17139.97 88888.00 2020-10-07 08:29:24.000 281 33869.35 364.56 17139.99 88888.00 2020-10-07 08:29:25.000 281 33869.37 364.58 17139.93 37960.40 2020-10-07 08:29:26.000 281 33869.34 364.52 17139.94 88888.00 2020-10-07 08:29:27.000 281 33869.40 364.51 17139.96 88888.00 2020-10-07 08:29:28.000 281 33869.42 364.50 17139.95 88888.00 2020-10-07 08:29:29.000 281 33869.37 364.50 17139.94 88888.00 2020-10-07 08:29:30.000 281 33869.37 364.50 17139.94 37960.42 2020-10-07 08:29:31.000 281 33869.36 364.45 17139.89 88888.00 2020-10-07 08:29:32.000 281 33869.37 364.51 17139.92 88888.00 2020-10-07 08:29:33.000 281 33869.41 364.53 17139.92 88888.00 2020-10-07 08:29:34.000 281 33869.45 364.50 17139.90 88888.00 2020-10-07 08:29:35.000 281 33869.44 364.49 17139.92 37960.41 2020-10-07 08:29:36.000 281 33869.42 364.48 17139.94 88888.00 2020-10-07 08:29:37.000 281 33869.44 364.46 17139.94 88888.00 2020-10-07 08:29:38.000 281 33869.43 364.47 17139.93 88888.00 2020-10-07 08:29:39.000 281 33869.44 364.45 17139.91 88888.00 2020-10-07 08:29:40.000 281 33869.41 364.44 17139.95 37960.43 2020-10-07 08:29:41.000 281 33869.40 364.48 17139.96 88888.00 2020-10-07 08:29:42.000 281 33869.43 364.52 17140.00 88888.00 2020-10-07 08:29:43.000 281 33869.44 364.49 17140.01 88888.00 2020-10-07 08:29:44.000 281 33869.47 364.47 17139.98 88888.00 2020-10-07 08:29:45.000 281 33869.49 364.48 17139.93 37960.47 2020-10-07 08:29:46.000 281 33869.47 364.51 17139.94 88888.00 2020-10-07 08:29:47.000 281 33869.48 364.53 17139.97 88888.00 2020-10-07 08:29:48.000 281 33869.46 364.52 17139.96 88888.00 2020-10-07 08:29:49.000 281 33869.47 364.56 17139.96 88888.00 2020-10-07 08:29:50.000 281 33869.51 364.58 17139.98 37960.54 2020-10-07 08:29:51.000 281 33869.48 364.57 17139.98 88888.00 2020-10-07 08:29:52.000 281 33869.45 364.58 17139.95 88888.00 2020-10-07 08:29:53.000 281 33869.49 364.56 17139.93 88888.00 2020-10-07 08:29:54.000 281 33869.52 364.55 17139.93 88888.00 2020-10-07 08:29:55.000 281 33869.53 364.53 17139.91 37960.49 2020-10-07 08:29:56.000 281 33869.51 364.52 17139.94 88888.00 2020-10-07 08:29:57.000 281 33869.51 364.57 17139.96 88888.00 2020-10-07 08:29:58.000 281 33869.50 364.58 17140.01 88888.00 2020-10-07 08:29:59.000 281 33869.48 364.59 17140.03 88888.00 2020-10-07 08:30:00.000 281 33869.52 364.60 17140.04 37960.62 2020-10-07 08:30:01.000 281 33869.56 364.61 17140.02 88888.00 2020-10-07 08:30:02.000 281 33869.56 364.61 17140.03 88888.00 2020-10-07 08:30:03.000 281 33869.52 364.58 17140.03 88888.00 2020-10-07 08:30:04.000 281 33869.49 364.56 17140.00 88888.00 2020-10-07 08:30:05.000 281 33869.49 364.56 17139.93 37960.54 2020-10-07 08:30:06.000 281 33869.49 364.57 17139.97 88888.00 2020-10-07 08:30:07.000 281 33869.48 364.61 17139.95 88888.00 2020-10-07 08:30:08.000 281 33869.48 364.59 17139.95 88888.00 2020-10-07 08:30:09.000 281 33869.48 364.60 17139.94 88888.00 2020-10-07 08:30:10.000 281 33869.48 364.61 17139.96 37960.52 2020-10-07 08:30:11.000 281 33869.51 364.63 17139.98 88888.00 2020-10-07 08:30:12.000 281 33869.52 364.61 17140.02 88888.00 2020-10-07 08:30:13.000 281 33869.49 364.60 17139.97 88888.00 2020-10-07 08:30:14.000 281 33869.47 364.58 17139.96 88888.00 2020-10-07 08:30:15.000 281 33869.46 364.58 17139.94 37960.59 2020-10-07 08:30:16.000 281 33869.44 364.61 17139.93 88888.00 2020-10-07 08:30:17.000 281 33869.47 364.57 17139.95 88888.00 2020-10-07 08:30:18.000 281 33869.49 364.57 17139.96 88888.00 2020-10-07 08:30:19.000 281 33869.52 364.58 17139.91 88888.00 2020-10-07 08:30:20.000 281 33869.53 364.60 17139.88 37960.49 2020-10-07 08:30:21.000 281 33869.54 364.61 17139.88 88888.00 2020-10-07 08:30:22.000 281 33869.52 364.56 17139.86 88888.00 2020-10-07 08:30:23.000 281 33869.50 364.55 17139.83 88888.00 2020-10-07 08:30:24.000 281 33869.53 364.61 17139.86 88888.00 2020-10-07 08:30:25.000 281 33869.57 364.62 17139.86 37960.61 2020-10-07 08:30:26.000 281 33869.58 364.60 17139.84 88888.00 2020-10-07 08:30:27.000 281 33869.54 364.62 17139.88 88888.00 2020-10-07 08:30:28.000 281 33869.57 364.64 17139.88 88888.00 2020-10-07 08:30:29.000 281 33869.60 364.62 17139.91 88888.00 2020-10-07 08:30:30.000 281 33869.58 364.59 17139.91 37960.52 2020-10-07 08:30:31.000 281 33869.57 364.56 17139.93 88888.00 2020-10-07 08:30:32.000 281 33869.60 364.60 17139.95 88888.00 2020-10-07 08:30:33.000 281 33869.64 364.62 17139.91 88888.00 2020-10-07 08:30:34.000 281 33869.63 364.60 17139.89 88888.00 2020-10-07 08:30:35.000 281 33869.61 364.59 17139.89 37960.63 2020-10-07 08:30:36.000 281 33869.62 364.59 17139.91 88888.00 2020-10-07 08:30:37.000 281 33869.61 364.58 17139.90 88888.00 2020-10-07 08:30:38.000 281 33869.63 364.62 17139.90 88888.00 2020-10-07 08:30:39.000 281 33869.67 364.65 17139.91 88888.00 2020-10-07 08:30:40.000 281 33869.67 364.68 17139.91 37960.61 2020-10-07 08:30:41.000 281 33869.71 364.66 17139.87 88888.00 2020-10-07 08:30:42.000 281 33869.71 364.68 17139.83 88888.00 2020-10-07 08:30:43.000 281 33869.72 364.64 17139.89 88888.00 2020-10-07 08:30:44.000 281 33869.76 364.63 17139.88 88888.00 2020-10-07 08:30:45.000 281 33869.76 364.63 17139.86 37960.74 2020-10-07 08:30:46.000 281 33869.76 364.62 17139.87 88888.00 2020-10-07 08:30:47.000 281 33869.77 364.64 17139.90 88888.00 2020-10-07 08:30:48.000 281 33869.79 364.65 17139.85 88888.00 2020-10-07 08:30:49.000 281 33869.77 364.67 17139.88 88888.00 2020-10-07 08:30:50.000 281 33869.77 364.67 17139.86 37960.74 2020-10-07 08:30:51.000 281 33869.78 364.68 17139.89 88888.00 2020-10-07 08:30:52.000 281 33869.80 364.63 17139.88 88888.00 2020-10-07 08:30:53.000 281 33869.79 364.63 17139.84 88888.00 2020-10-07 08:30:54.000 281 33869.80 364.65 17139.85 88888.00 2020-10-07 08:30:55.000 281 33869.81 364.66 17139.85 37960.73 2020-10-07 08:30:56.000 281 33869.80 364.68 17139.87 88888.00 2020-10-07 08:30:57.000 281 33869.80 364.65 17139.91 88888.00 2020-10-07 08:30:58.000 281 33869.79 364.67 17139.89 88888.00 2020-10-07 08:30:59.000 281 33869.77 364.66 17139.85 88888.00 2020-10-07 08:31:00.000 281 33869.78 364.66 17139.87 37960.77 2020-10-07 08:31:01.000 281 33869.78 364.64 17139.86 88888.00 2020-10-07 08:31:02.000 281 33869.81 364.67 17139.88 88888.00 2020-10-07 08:31:03.000 281 33869.83 364.66 17139.88 88888.00 2020-10-07 08:31:04.000 281 33869.81 364.65 17139.86 88888.00 2020-10-07 08:31:05.000 281 33869.82 364.62 17139.85 37960.71 2020-10-07 08:31:06.000 281 33869.84 364.61 17139.86 88888.00 2020-10-07 08:31:07.000 281 33869.86 364.63 17139.89 88888.00 2020-10-07 08:31:08.000 281 33869.88 364.63 17139.87 88888.00 2020-10-07 08:31:09.000 281 33869.87 364.61 17139.89 88888.00 2020-10-07 08:31:10.000 281 33869.85 364.63 17139.95 37960.78 2020-10-07 08:31:11.000 281 33869.88 364.61 17139.96 88888.00 2020-10-07 08:31:12.000 281 33869.86 364.59 17139.94 88888.00 2020-10-07 08:31:13.000 281 33869.92 364.60 17139.93 88888.00 2020-10-07 08:31:14.000 281 33869.94 364.61 17139.91 88888.00 2020-10-07 08:31:15.000 281 33869.93 364.62 17139.88 37960.81 2020-10-07 08:31:16.000 281 33869.98 364.61 17139.88 88888.00 2020-10-07 08:31:17.000 281 33869.98 364.63 17139.88 88888.00 2020-10-07 08:31:18.000 281 33869.98 364.64 17139.88 88888.00 2020-10-07 08:31:19.000 281 33869.98 364.65 17139.86 88888.00 2020-10-07 08:31:20.000 281 33869.96 364.69 17139.88 37960.74 2020-10-07 08:31:21.000 281 33869.93 364.64 17139.86 88888.00 2020-10-07 08:31:22.000 281 33869.93 364.64 17139.83 88888.00 2020-10-07 08:31:23.000 281 33869.94 364.61 17139.83 88888.00 2020-10-07 08:31:24.000 281 33869.99 364.57 17139.81 88888.00 2020-10-07 08:31:25.000 281 33869.99 364.62 17139.81 37960.85 2020-10-07 08:31:26.000 281 33870.00 364.65 17139.83 88888.00 2020-10-07 08:31:27.000 281 33869.96 364.64 17139.83 88888.00 2020-10-07 08:31:28.000 281 33869.93 364.64 17139.83 88888.00 2020-10-07 08:31:29.000 281 33869.96 364.66 17139.84 88888.00 2020-10-07 08:31:30.000 281 33870.00 364.67 17139.82 37960.90 2020-10-07 08:31:31.000 281 33870.03 364.65 17139.79 88888.00 2020-10-07 08:31:32.000 281 33870.05 364.65 17139.80 88888.00 2020-10-07 08:31:33.000 281 33870.07 364.65 17139.79 88888.00 2020-10-07 08:31:34.000 281 33870.07 364.64 17139.82 88888.00 2020-10-07 08:31:35.000 281 33870.08 364.64 17139.78 37961.00 2020-10-07 08:31:36.000 281 33870.08 364.63 17139.73 88888.00 2020-10-07 08:31:37.000 281 33870.09 364.65 17139.73 88888.00 2020-10-07 08:31:38.000 281 33870.13 364.61 17139.71 88888.00 2020-10-07 08:31:39.000 281 33870.15 364.60 17139.69 88888.00 2020-10-07 08:31:40.000 281 33870.15 364.61 17139.65 37960.93 2020-10-07 08:31:41.000 281 33870.11 364.57 17139.69 88888.00 2020-10-07 08:31:42.000 281 33870.12 364.55 17139.73 88888.00 2020-10-07 08:31:43.000 281 33870.14 364.50 17139.72 88888.00 2020-10-07 08:31:44.000 281 33870.19 364.50 17139.73 88888.00 2020-10-07 08:31:45.000 281 33870.18 364.56 17139.76 37961.04 2020-10-07 08:31:46.000 281 33870.16 364.55 17139.80 88888.00 2020-10-07 08:31:47.000 281 33870.17 364.57 17139.78 88888.00 2020-10-07 08:31:48.000 281 33870.23 364.58 17139.74 88888.00 2020-10-07 08:31:49.000 281 33870.20 364.60 17139.74 88888.00 2020-10-07 08:31:50.000 281 33870.22 364.58 17139.73 37961.00 2020-10-07 08:31:51.000 281 33870.23 364.58 17139.74 88888.00 2020-10-07 08:31:52.000 281 33870.21 364.57 17139.72 88888.00 2020-10-07 08:31:53.000 281 33870.26 364.56 17139.75 88888.00 2020-10-07 08:31:54.000 281 33870.30 364.57 17139.76 88888.00 2020-10-07 08:31:55.000 281 33870.29 364.56 17139.75 37961.17 2020-10-07 08:31:56.000 281 33870.32 364.59 17139.75 88888.00 2020-10-07 08:31:57.000 281 33870.33 364.56 17139.75 88888.00 2020-10-07 08:31:58.000 281 33870.35 364.57 17139.78 88888.00 2020-10-07 08:31:59.000 281 33870.32 364.56 17139.80 88888.00 2020-10-07 08:32:00.000 281 33870.34 364.56 17139.78 37961.13 2020-10-07 08:32:01.000 281 33870.36 364.57 17139.74 88888.00 2020-10-07 08:32:02.000 281 33870.36 364.55 17139.73 88888.00 2020-10-07 08:32:03.000 281 33870.37 364.51 17139.70 88888.00 2020-10-07 08:32:04.000 281 33870.35 364.50 17139.70 88888.00 2020-10-07 08:32:05.000 281 33870.38 364.53 17139.71 37961.19 2020-10-07 08:32:06.000 281 33870.37 364.56 17139.68 88888.00 2020-10-07 08:32:07.000 281 33870.37 364.54 17139.70 88888.00 2020-10-07 08:32:08.000 281 33870.36 364.53 17139.70 88888.00 2020-10-07 08:32:09.000 281 33870.39 364.55 17139.71 88888.00 2020-10-07 08:32:10.000 281 33870.38 364.58 17139.72 37961.24 2020-10-07 08:32:11.000 281 33870.39 364.58 17139.69 88888.00 2020-10-07 08:32:12.000 281 33870.38 364.57 17139.69 88888.00 2020-10-07 08:32:13.000 281 33870.40 364.60 17139.72 88888.00 2020-10-07 08:32:14.000 281 33870.38 364.60 17139.72 88888.00 2020-10-07 08:32:15.000 281 33870.41 364.58 17139.71 37961.14 2020-10-07 08:32:16.000 281 33870.46 364.56 17139.71 88888.00 2020-10-07 08:32:17.000 281 33870.48 364.61 17139.69 88888.00 2020-10-07 08:32:18.000 281 33870.48 364.66 17139.68 88888.00 2020-10-07 08:32:19.000 281 33870.49 364.63 17139.71 88888.00 2020-10-07 08:32:20.000 281 33870.49 364.62 17139.76 37961.29 2020-10-07 08:32:21.000 281 33870.47 364.60 17139.71 88888.00 2020-10-07 08:32:22.000 281 33870.48 364.58 17139.70 88888.00 2020-10-07 08:32:23.000 281 33870.47 364.56 17139.68 88888.00 2020-10-07 08:32:24.000 281 33870.50 364.52 17139.68 88888.00 2020-10-07 08:32:25.000 281 33870.49 364.51 17139.70 37961.34 2020-10-07 08:32:26.000 281 33870.49 364.53 17139.67 88888.00 2020-10-07 08:32:27.000 281 33870.50 364.56 17139.67 88888.00 2020-10-07 08:32:28.000 281 33870.53 364.58 17139.72 88888.00 2020-10-07 08:32:29.000 281 33870.53 364.60 17139.75 88888.00 2020-10-07 08:32:30.000 281 33870.50 364.62 17139.75 37961.39 2020-10-07 08:32:31.000 281 33870.51 364.62 17139.68 88888.00 2020-10-07 08:32:32.000 281 33870.49 364.60 17139.61 88888.00 2020-10-07 08:32:33.000 281 33870.47 364.57 17139.61 88888.00 2020-10-07 08:32:34.000 281 33870.51 364.54 17139.65 88888.00 2020-10-07 08:32:35.000 281 33870.52 364.57 17139.66 37961.33 2020-10-07 08:32:36.000 281 33870.55 364.61 17139.67 88888.00 2020-10-07 08:32:37.000 281 33870.52 364.60 17139.65 88888.00 2020-10-07 08:32:38.000 281 33870.56 364.63 17139.65 88888.00 2020-10-07 08:32:39.000 281 33870.58 364.62 17139.63 88888.00 2020-10-07 08:32:40.000 281 33870.56 364.56 17139.67 37961.39 2020-10-07 08:32:41.000 281 33870.59 364.55 17139.66 88888.00 2020-10-07 08:32:42.000 281 33870.61 364.58 17139.64 88888.00 2020-10-07 08:32:43.000 281 33870.60 364.59 17139.62 88888.00 2020-10-07 08:32:44.000 281 33870.57 364.58 17139.64 88888.00 2020-10-07 08:32:45.000 281 33870.56 364.56 17139.64 37961.30 2020-10-07 08:32:46.000 281 33870.58 364.57 17139.61 88888.00 2020-10-07 08:32:47.000 281 33870.59 364.56 17139.61 88888.00 2020-10-07 08:32:48.000 281 33870.58 364.56 17139.62 88888.00 2020-10-07 08:32:49.000 281 33870.61 364.60 17139.63 88888.00 2020-10-07 08:32:50.000 281 33870.62 364.62 17139.64 37961.40 2020-10-07 08:32:51.000 281 33870.65 364.66 17139.63 88888.00 2020-10-07 08:32:52.000 281 33870.68 364.63 17139.62 88888.00 2020-10-07 08:32:53.000 281 33870.63 364.61 17139.66 88888.00 2020-10-07 08:32:54.000 281 33870.67 364.61 17139.66 88888.00 2020-10-07 08:32:55.000 281 33870.68 364.58 17139.61 37961.32 2020-10-07 08:32:56.000 281 33870.68 364.55 17139.60 88888.00 2020-10-07 08:32:57.000 281 33870.69 364.56 17139.61 88888.00 2020-10-07 08:32:58.000 281 33870.70 364.58 17139.61 88888.00 2020-10-07 08:32:59.000 281 33870.65 364.57 17139.61 88888.00 2020-10-07 08:33:00.000 281 33870.66 364.54 17139.63 37961.44 2020-10-07 08:33:01.000 281 33870.64 364.49 17139.63 88888.00 2020-10-07 08:33:02.000 281 33870.64 364.51 17139.60 88888.00 2020-10-07 08:33:03.000 281 33870.68 364.54 17139.58 88888.00 2020-10-07 08:33:04.000 281 33870.66 364.54 17139.57 88888.00 2020-10-07 08:33:05.000 281 33870.64 364.53 17139.57 37961.50 2020-10-07 08:33:06.000 281 33870.67 364.53 17139.58 88888.00 2020-10-07 08:33:07.000 281 33870.71 364.50 17139.59 88888.00 2020-10-07 08:33:08.000 281 33870.69 364.51 17139.61 88888.00 2020-10-07 08:33:09.000 281 33870.71 364.53 17139.60 88888.00 2020-10-07 08:33:10.000 281 33870.73 364.59 17139.63 37961.46 2020-10-07 08:33:11.000 281 33870.71 364.54 17139.58 88888.00 2020-10-07 08:33:12.000 281 33870.70 364.46 17139.58 88888.00 2020-10-07 08:33:13.000 281 33870.68 364.50 17139.54 88888.00 2020-10-07 08:33:14.000 281 33870.69 364.49 17139.56 88888.00 2020-10-07 08:33:15.000 281 33870.72 364.52 17139.55 37961.44 2020-10-07 08:33:16.000 281 33870.73 364.51 17139.56 88888.00 2020-10-07 08:33:17.000 281 33870.72 364.51 17139.58 88888.00 2020-10-07 08:33:18.000 281 33870.71 364.51 17139.54 88888.00 2020-10-07 08:33:19.000 281 33870.71 364.46 17139.55 88888.00 2020-10-07 08:33:20.000 281 33870.72 364.49 17139.56 37961.51 2020-10-07 08:33:21.000 281 33870.73 364.50 17139.54 88888.00 2020-10-07 08:33:22.000 281 33870.75 364.51 17139.54 88888.00 2020-10-07 08:33:23.000 281 33870.75 364.52 17139.56 88888.00 2020-10-07 08:33:24.000 281 33870.76 364.48 17139.59 88888.00 2020-10-07 08:33:25.000 281 33870.76 364.46 17139.60 37961.51 2020-10-07 08:33:26.000 281 33870.73 364.50 17139.62 88888.00 2020-10-07 08:33:27.000 281 33870.74 364.50 17139.58 88888.00 2020-10-07 08:33:28.000 281 33870.75 364.51 17139.57 88888.00 2020-10-07 08:33:29.000 281 33870.75 364.50 17139.60 88888.00 2020-10-07 08:33:30.000 281 33870.80 364.54 17139.62 37961.46 2020-10-07 08:33:31.000 281 33870.80 364.50 17139.60 88888.00 2020-10-07 08:33:32.000 281 33870.78 364.49 17139.60 88888.00 2020-10-07 08:33:33.000 281 33870.79 364.52 17139.61 88888.00 2020-10-07 08:33:34.000 281 33870.81 364.51 17139.60 88888.00 2020-10-07 08:33:35.000 281 33870.79 364.47 17139.55 37961.56 2020-10-07 08:33:36.000 281 33870.79 364.44 17139.55 88888.00 2020-10-07 08:33:37.000 281 33870.79 364.44 17139.57 88888.00 2020-10-07 08:33:38.000 281 33870.79 364.47 17139.54 88888.00 2020-10-07 08:33:39.000 281 33870.80 364.45 17139.53 88888.00 2020-10-07 08:33:40.000 281 33870.81 364.45 17139.51 37961.65 2020-10-07 08:33:41.000 281 33870.83 364.45 17139.49 88888.00 2020-10-07 08:33:42.000 281 33870.89 364.47 17139.48 88888.00 2020-10-07 08:33:43.000 281 33870.91 364.47 17139.51 88888.00 2020-10-07 08:33:44.000 281 33870.90 364.47 17139.55 88888.00 2020-10-07 08:33:45.000 281 33870.94 364.46 17139.60 37961.61 2020-10-07 08:33:46.000 281 33870.96 364.41 17139.61 88888.00 2020-10-07 08:33:47.000 281 33870.94 364.39 17139.55 88888.00 2020-10-07 08:33:48.000 281 33870.95 364.47 17139.51 88888.00 2020-10-07 08:33:49.000 281 33870.99 364.47 17139.48 88888.00 2020-10-07 08:33:50.000 281 33870.97 364.46 17139.52 37961.68 2020-10-07 08:33:51.000 281 33870.95 364.47 17139.51 88888.00 2020-10-07 08:33:52.000 281 33871.02 364.44 17139.54 88888.00 2020-10-07 08:33:53.000 281 33871.04 364.42 17139.50 88888.00 2020-10-07 08:33:54.000 281 33871.03 364.38 17139.46 88888.00 2020-10-07 08:33:55.000 281 33871.04 364.41 17139.48 37961.69 2020-10-07 08:33:56.000 281 33871.13 364.38 17139.51 88888.00 2020-10-07 08:33:57.000 281 33871.13 364.37 17139.44 88888.00 2020-10-07 08:33:58.000 281 33871.12 364.33 17139.47 88888.00 2020-10-07 08:33:59.000 281 33871.15 364.37 17139.50 88888.00 2020-10-07 08:34:00.000 281 33871.16 364.36 17139.48 37961.86 2020-10-07 08:34:01.000 281 33871.13 364.28 17139.48 88888.00 2020-10-07 08:34:02.000 281 33871.19 364.31 17139.48 88888.00 2020-10-07 08:34:03.000 281 33871.19 364.33 17139.49 88888.00 2020-10-07 08:34:04.000 281 33871.21 364.28 17139.47 88888.00 2020-10-07 08:34:05.000 281 33871.23 364.28 17139.44 37961.92 2020-10-07 08:34:06.000 281 33871.25 364.21 17139.44 88888.00 2020-10-07 08:34:07.000 281 33871.26 364.22 17139.46 88888.00 2020-10-07 08:34:08.000 281 33871.29 364.22 17139.47 88888.00 2020-10-07 08:34:09.000 281 33871.31 364.24 17139.49 88888.00 2020-10-07 08:34:10.000 281 33871.30 364.23 17139.47 37961.90 2020-10-07 08:34:11.000 281 33871.30 364.26 17139.49 88888.00 2020-10-07 08:34:12.000 281 33871.32 364.31 17139.51 88888.00 2020-10-07 08:34:13.000 281 33871.31 364.32 17139.52 88888.00 2020-10-07 08:34:14.000 281 33871.32 364.28 17139.52 88888.00 2020-10-07 08:34:15.000 281 33871.33 364.29 17139.52 37961.89 2020-10-07 08:34:16.000 281 33871.36 364.28 17139.53 88888.00 2020-10-07 08:34:17.000 281 33871.41 364.28 17139.52 88888.00 2020-10-07 08:34:18.000 281 33871.45 364.27 17139.53 88888.00 2020-10-07 08:34:19.000 281 33871.38 364.24 17139.55 88888.00 2020-10-07 08:34:20.000 281 33871.39 364.25 17139.53 37961.91 2020-10-07 08:34:21.000 281 33871.38 364.26 17139.53 88888.00 2020-10-07 08:34:22.000 281 33871.41 364.28 17139.50 88888.00 2020-10-07 08:34:23.000 281 33871.42 364.28 17139.51 88888.00 2020-10-07 08:34:24.000 281 33871.42 364.28 17139.53 88888.00 2020-10-07 08:34:25.000 281 33871.40 364.27 17139.52 37961.99 2020-10-07 08:34:26.000 281 33871.42 364.27 17139.46 88888.00 2020-10-07 08:34:27.000 281 33871.41 364.25 17139.44 88888.00 2020-10-07 08:34:28.000 281 33871.41 364.26 17139.44 88888.00 2020-10-07 08:34:29.000 281 33871.43 364.27 17139.41 88888.00 2020-10-07 08:34:30.000 281 33871.41 364.24 17139.44 37961.97 2020-10-07 08:34:31.000 281 33871.44 364.25 17139.44 88888.00 2020-10-07 08:34:32.000 281 33871.42 364.26 17139.40 88888.00 2020-10-07 08:34:33.000 281 33871.46 364.25 17139.37 88888.00 2020-10-07 08:34:34.000 281 33871.49 364.27 17139.41 88888.00 2020-10-07 08:34:35.000 281 33871.46 364.28 17139.43 37962.02 2020-10-07 08:34:36.000 281 33871.45 364.24 17139.42 88888.00 2020-10-07 08:34:37.000 281 33871.43 364.21 17139.42 88888.00 2020-10-07 08:34:38.000 281 33871.46 364.25 17139.44 88888.00 2020-10-07 08:34:39.000 281 33871.46 364.26 17139.47 88888.00 2020-10-07 08:34:40.000 281 33871.46 364.24 17139.44 37961.98 2020-10-07 08:34:41.000 281 33871.46 364.21 17139.43 88888.00 2020-10-07 08:34:42.000 281 33871.46 364.18 17139.43 88888.00 2020-10-07 08:34:43.000 281 33871.45 364.18 17139.46 88888.00 2020-10-07 08:34:44.000 281 33871.41 364.17 17139.39 88888.00 2020-10-07 08:34:45.000 281 33871.42 364.18 17139.40 37962.04 2020-10-07 08:34:46.000 281 33871.44 364.17 17139.42 88888.00 2020-10-07 08:34:47.000 281 33871.45 364.17 17139.42 88888.00 2020-10-07 08:34:48.000 281 33871.47 364.19 17139.42 88888.00 2020-10-07 08:34:49.000 281 33871.43 364.22 17139.49 88888.00 2020-10-07 08:34:50.000 281 33871.41 364.22 17139.49 37962.14 2020-10-07 08:34:51.000 281 33871.47 364.21 17139.48 88888.00 2020-10-07 08:34:52.000 281 33871.50 364.23 17139.47 88888.00 2020-10-07 08:34:53.000 281 33871.51 364.21 17139.47 88888.00 2020-10-07 08:34:54.000 281 33871.54 364.18 17139.45 88888.00 2020-10-07 08:34:55.000 281 33871.52 364.16 17139.43 37962.09 2020-10-07 08:34:56.000 281 33871.54 364.16 17139.41 88888.00 2020-10-07 08:34:57.000 281 33871.54 364.13 17139.40 88888.00 2020-10-07 08:34:58.000 281 33871.56 364.13 17139.46 88888.00 2020-10-07 08:34:59.000 281 33871.54 364.18 17139.42 88888.00 2020-10-07 08:35:00.000 281 33871.54 364.17 17139.40 37962.12 2020-10-07 08:35:01.000 281 33871.53 364.11 17139.40 88888.00 2020-10-07 08:35:02.000 281 33871.53 364.12 17139.40 88888.00 2020-10-07 08:35:03.000 281 33871.54 364.09 17139.43 88888.00 2020-10-07 08:35:04.000 281 33871.58 364.08 17139.42 88888.00 2020-10-07 08:35:05.000 281 33871.61 364.10 17139.44 37962.11 2020-10-07 08:35:06.000 281 33871.57 364.12 17139.42 88888.00 2020-10-07 08:35:07.000 281 33871.56 364.08 17139.40 88888.00 2020-10-07 08:35:08.000 281 33871.59 364.09 17139.42 88888.00 2020-10-07 08:35:09.000 281 33871.58 364.11 17139.37 88888.00 2020-10-07 08:35:10.000 281 33871.57 364.06 17139.35 37962.12 2020-10-07 08:35:11.000 281 33871.59 364.06 17139.37 88888.00 2020-10-07 08:35:12.000 281 33871.63 364.13 17139.40 88888.00 2020-10-07 08:35:13.000 281 33871.66 364.14 17139.42 88888.00 2020-10-07 08:35:14.000 281 33871.67 364.13 17139.40 88888.00 2020-10-07 08:35:15.000 281 33871.67 364.10 17139.39 37962.20 2020-10-07 08:35:16.000 281 33871.68 364.11 17139.40 88888.00 2020-10-07 08:35:17.000 281 33871.64 364.10 17139.41 88888.00 2020-10-07 08:35:18.000 281 33871.66 364.10 17139.43 88888.00 2020-10-07 08:35:19.000 281 33871.66 364.09 17139.45 88888.00 2020-10-07 08:35:20.000 281 33871.66 364.06 17139.41 37962.15 2020-10-07 08:35:21.000 281 33871.68 364.04 17139.37 88888.00 2020-10-07 08:35:22.000 281 33871.67 364.05 17139.36 88888.00 2020-10-07 08:35:23.000 281 33871.64 364.05 17139.39 88888.00 2020-10-07 08:35:24.000 281 33871.68 364.08 17139.40 88888.00 2020-10-07 08:35:25.000 281 33871.71 364.06 17139.39 37962.22 2020-10-07 08:35:26.000 281 33871.71 364.06 17139.38 88888.00 2020-10-07 08:35:27.000 281 33871.71 364.07 17139.34 88888.00 2020-10-07 08:35:28.000 281 33871.70 364.09 17139.35 88888.00 2020-10-07 08:35:29.000 281 33871.66 364.07 17139.34 88888.00 2020-10-07 08:35:30.000 281 33871.68 364.05 17139.37 37962.19 2020-10-07 08:35:31.000 281 33871.68 364.03 17139.41 88888.00 2020-10-07 08:35:32.000 281 33871.65 364.01 17139.40 88888.00 2020-10-07 08:35:33.000 281 33871.65 364.03 17139.42 88888.00 2020-10-07 08:35:34.000 281 33871.65 363.98 17139.37 88888.00 2020-10-07 08:35:35.000 281 33871.65 363.99 17139.34 37962.24 2020-10-07 08:35:36.000 281 33871.67 364.00 17139.34 88888.00 2020-10-07 08:35:37.000 281 33871.69 363.98 17139.35 88888.00 2020-10-07 08:35:38.000 281 33871.66 363.98 17139.38 88888.00 2020-10-07 08:35:39.000 281 33871.60 363.99 17139.34 88888.00 2020-10-07 08:35:40.000 281 33871.62 364.01 17139.38 37962.29 2020-10-07 08:35:41.000 281 33871.64 364.04 17139.36 88888.00 2020-10-07 08:35:42.000 281 33871.69 364.08 17139.38 88888.00 2020-10-07 08:35:43.000 281 33871.70 364.06 17139.40 88888.00 2020-10-07 08:35:44.000 281 33871.69 364.05 17139.37 88888.00 2020-10-07 08:35:45.000 281 33871.69 364.05 17139.38 37962.24 2020-10-07 08:35:46.000 281 33871.68 364.03 17139.38 88888.00 2020-10-07 08:35:47.000 281 33871.67 364.00 17139.34 88888.00 2020-10-07 08:35:48.000 281 33871.67 364.00 17139.33 88888.00 2020-10-07 08:35:49.000 281 33871.68 364.01 17139.35 88888.00 2020-10-07 08:35:50.000 281 33871.72 364.02 17139.30 37962.24 2020-10-07 08:35:51.000 281 33871.70 364.04 17139.30 88888.00 2020-10-07 08:35:52.000 281 33871.69 363.99 17139.30 88888.00 2020-10-07 08:35:53.000 281 33871.70 363.96 17139.36 88888.00 2020-10-07 08:35:54.000 281 33871.72 363.97 17139.37 88888.00 2020-10-07 08:35:55.000 281 33871.72 363.99 17139.36 37962.29 2020-10-07 08:35:56.000 281 33871.72 364.00 17139.37 88888.00 2020-10-07 08:35:57.000 281 33871.76 364.00 17139.36 88888.00 2020-10-07 08:35:58.000 281 33871.77 364.01 17139.33 88888.00 2020-10-07 08:35:59.000 281 33871.75 364.03 17139.35 88888.00 2020-10-07 08:36:00.000 281 33871.77 364.01 17139.38 37962.25 2020-10-07 08:36:01.000 281 33871.78 364.00 17139.34 88888.00 2020-10-07 08:36:02.000 281 33871.76 364.01 17139.34 88888.00 2020-10-07 08:36:03.000 281 33871.75 364.00 17139.36 88888.00 2020-10-07 08:36:04.000 281 33871.80 364.03 17139.35 88888.00 2020-10-07 08:36:05.000 281 33871.80 364.00 17139.37 37962.30 2020-10-07 08:36:06.000 281 33871.76 364.06 17139.37 88888.00 2020-10-07 08:36:07.000 281 33871.78 364.01 17139.36 88888.00 2020-10-07 08:36:08.000 281 33871.78 364.04 17139.35 88888.00 2020-10-07 08:36:09.000 281 33871.80 364.09 17139.34 88888.00 2020-10-07 08:36:10.000 281 33871.82 364.09 17139.35 37962.30 2020-10-07 08:36:11.000 281 33871.84 364.09 17139.34 88888.00 2020-10-07 08:36:12.000 281 33871.87 364.04 17139.38 88888.00 2020-10-07 08:36:13.000 281 33871.88 364.04 17139.41 88888.00 2020-10-07 08:36:14.000 281 33871.88 364.05 17139.41 88888.00 2020-10-07 08:36:15.000 281 33871.88 364.02 17139.38 37962.37 2020-10-07 08:36:16.000 281 33871.86 364.07 17139.35 88888.00 2020-10-07 08:36:17.000 281 33871.88 364.04 17139.37 88888.00 2020-10-07 08:36:18.000 281 33871.94 364.08 17139.39 88888.00 2020-10-07 08:36:19.000 281 33871.95 364.07 17139.39 88888.00 2020-10-07 08:36:20.000 281 33871.96 364.02 17139.37 37962.35 2020-10-07 08:36:21.000 281 33871.95 364.01 17139.38 88888.00 2020-10-07 08:36:22.000 281 33871.92 364.02 17139.41 88888.00 2020-10-07 08:36:23.000 281 33871.92 364.02 17139.39 88888.00 2020-10-07 08:36:24.000 281 33871.95 364.04 17139.37 88888.00 2020-10-07 08:36:25.000 281 33871.99 364.04 17139.42 37962.49 2020-10-07 08:36:26.000 281 33872.02 364.06 17139.41 88888.00 2020-10-07 08:36:27.000 281 33871.99 364.03 17139.40 88888.00 2020-10-07 08:36:28.000 281 33872.00 364.05 17139.41 88888.00 2020-10-07 08:36:29.000 281 33872.01 364.05 17139.38 88888.00 2020-10-07 08:36:30.000 281 33872.04 364.03 17139.36 37962.47 2020-10-07 08:36:31.000 281 33872.03 364.02 17139.37 88888.00 2020-10-07 08:36:32.000 281 33871.98 364.05 17139.39 88888.00 2020-10-07 08:36:33.000 281 33872.00 364.09 17139.41 88888.00 2020-10-07 08:36:34.000 281 33872.00 364.12 17139.40 88888.00 2020-10-07 08:36:35.000 281 33872.01 364.06 17139.35 37962.47 2020-10-07 08:36:36.000 281 33871.99 364.00 17139.32 88888.00 2020-10-07 08:36:37.000 281 33871.99 364.00 17139.29 88888.00 2020-10-07 08:36:38.000 281 33872.01 363.99 17139.33 88888.00 2020-10-07 08:36:39.000 281 33872.03 363.99 17139.37 88888.00 2020-10-07 08:36:40.000 281 33872.08 363.97 17139.36 37962.48 2020-10-07 08:36:41.000 281 33872.07 363.99 17139.30 88888.00 2020-10-07 08:36:42.000 281 33872.06 364.00 17139.27 88888.00 2020-10-07 08:36:43.000 281 33872.03 364.00 17139.27 88888.00 2020-10-07 08:36:44.000 281 33872.09 364.01 17139.30 88888.00 2020-10-07 08:36:45.000 281 33872.10 364.05 17139.28 37962.58 2020-10-07 08:36:46.000 281 33872.07 364.07 17139.28 88888.00 2020-10-07 08:36:47.000 281 33872.05 364.08 17139.27 88888.00 2020-10-07 08:36:48.000 281 33872.09 364.10 17139.31 88888.00 2020-10-07 08:36:49.000 281 33872.08 364.10 17139.28 88888.00 2020-10-07 08:36:50.000 281 33872.12 364.08 17139.31 37962.55 2020-10-07 08:36:51.000 281 33872.13 364.07 17139.29 88888.00 2020-10-07 08:36:52.000 281 33872.16 364.09 17139.27 88888.00 2020-10-07 08:36:53.000 281 33872.15 364.12 17139.29 88888.00 2020-10-07 08:36:54.000 281 33872.10 364.09 17139.31 88888.00 2020-10-07 08:36:55.000 281 33872.12 364.10 17139.32 37962.60 2020-10-07 08:36:56.000 281 33872.11 364.10 17139.29 88888.00 2020-10-07 08:36:57.000 281 33872.17 364.10 17139.28 88888.00 2020-10-07 08:36:58.000 281 33872.16 364.09 17139.25 88888.00 2020-10-07 08:36:59.000 281 33872.16 364.10 17139.26 88888.00 2020-10-07 08:37:00.000 281 33872.15 364.08 17139.30 37962.58 2020-10-07 08:37:01.000 281 33872.15 364.06 17139.29 88888.00 2020-10-07 08:37:02.000 281 33872.14 364.07 17139.28 88888.00 2020-10-07 08:37:03.000 281 33872.12 364.05 17139.25 88888.00 2020-10-07 08:37:04.000 281 33872.18 364.05 17139.23 88888.00 2020-10-07 08:37:05.000 281 33872.17 364.06 17139.26 37962.68 2020-10-07 08:37:06.000 281 33872.19 364.07 17139.24 88888.00 2020-10-07 08:37:07.000 281 33872.21 364.11 17139.25 88888.00 2020-10-07 08:37:08.000 281 33872.19 364.08 17139.24 88888.00 2020-10-07 08:37:09.000 281 33872.16 364.11 17139.24 88888.00 2020-10-07 08:37:10.000 281 33872.16 364.11 17139.25 37962.62 2020-10-07 08:37:11.000 281 33872.20 364.14 17139.23 88888.00 2020-10-07 08:37:12.000 281 33872.22 364.12 17139.23 88888.00 2020-10-07 08:37:13.000 281 33872.17 364.08 17139.21 88888.00 2020-10-07 08:37:14.000 281 33872.19 364.03 17139.25 88888.00 2020-10-07 08:37:15.000 281 33872.22 364.06 17139.28 37962.68 2020-10-07 08:37:16.000 281 33872.22 364.09 17139.29 88888.00 2020-10-07 08:37:17.000 281 33872.23 364.09 17139.27 88888.00 2020-10-07 08:37:18.000 281 33872.24 364.10 17139.28 88888.00 2020-10-07 08:37:19.000 281 33872.28 364.10 17139.23 88888.00 2020-10-07 08:37:20.000 281 33872.31 364.11 17139.26 37962.70 2020-10-07 08:37:21.000 281 33872.33 364.11 17139.24 88888.00 2020-10-07 08:37:22.000 281 33872.33 364.10 17139.27 88888.00 2020-10-07 08:37:23.000 281 33872.36 364.08 17139.30 88888.00 2020-10-07 08:37:24.000 281 33872.36 364.13 17139.31 88888.00 2020-10-07 08:37:25.000 281 33872.36 364.18 17139.29 37962.76 2020-10-07 08:37:26.000 281 33872.35 364.17 17139.24 88888.00 2020-10-07 08:37:27.000 281 33872.33 364.17 17139.21 88888.00 2020-10-07 08:37:28.000 281 33872.32 364.19 17139.26 88888.00 2020-10-07 08:37:29.000 281 33872.31 364.18 17139.29 88888.00 2020-10-07 08:37:30.000 281 33872.31 364.18 17139.29 37962.78 2020-10-07 08:37:31.000 281 33872.31 364.21 17139.27 88888.00 2020-10-07 08:37:32.000 281 33872.36 364.22 17139.31 88888.00 2020-10-07 08:37:33.000 281 33872.34 364.20 17139.30 88888.00 2020-10-07 08:37:34.000 281 33872.32 364.20 17139.26 88888.00 2020-10-07 08:37:35.000 281 33872.32 364.21 17139.27 37962.67 2020-10-07 08:37:36.000 281 33872.33 364.16 17139.27 88888.00 2020-10-07 08:37:37.000 281 33872.36 364.19 17139.24 88888.00 2020-10-07 08:37:38.000 281 33872.37 364.20 17139.21 88888.00 2020-10-07 08:37:39.000 281 33872.34 364.21 17139.22 88888.00 2020-10-07 08:37:40.000 281 33872.32 364.20 17139.23 37962.75 2020-10-07 08:37:41.000 281 33872.34 364.17 17139.23 88888.00 2020-10-07 08:37:42.000 281 33872.37 364.19 17139.24 88888.00 2020-10-07 08:37:43.000 281 33872.35 364.20 17139.22 88888.00 2020-10-07 08:37:44.000 281 33872.38 364.20 17139.20 88888.00 2020-10-07 08:37:45.000 281 33872.37 364.21 17139.21 37962.70 2020-10-07 08:37:46.000 281 33872.36 364.22 17139.19 88888.00 2020-10-07 08:37:47.000 281 33872.36 364.22 17139.21 88888.00 2020-10-07 08:37:48.000 281 33872.36 364.24 17139.24 88888.00 2020-10-07 08:37:49.000 281 33872.32 364.22 17139.27 88888.00 2020-10-07 08:37:50.000 281 33872.32 364.23 17139.27 37962.76 2020-10-07 08:37:51.000 281 33872.33 364.26 17139.24 88888.00 2020-10-07 08:37:52.000 281 33872.34 364.24 17139.21 88888.00 2020-10-07 08:37:53.000 281 33872.36 364.24 17139.22 88888.00 2020-10-07 08:37:54.000 281 33872.36 364.28 17139.22 88888.00 2020-10-07 08:37:55.000 281 33872.32 364.31 17139.25 37962.73 2020-10-07 08:37:56.000 281 33872.33 364.31 17139.29 88888.00 2020-10-07 08:37:57.000 281 33872.35 364.30 17139.27 88888.00 2020-10-07 08:37:58.000 281 33872.39 364.27 17139.20 88888.00 2020-10-07 08:37:59.000 281 33872.36 364.26 17139.25 88888.00 2020-10-07 08:38:00.000 281 33872.34 364.29 17139.23 37962.72 2020-10-07 08:38:01.000 281 33872.36 364.28 17139.18 88888.00 2020-10-07 08:38:02.000 281 33872.34 364.27 17139.22 88888.00 2020-10-07 08:38:03.000 281 33872.34 364.25 17139.23 88888.00 2020-10-07 08:38:04.000 281 33872.32 364.29 17139.19 88888.00 2020-10-07 08:38:05.000 281 33872.33 364.29 17139.19 37962.75 2020-10-07 08:38:06.000 281 33872.32 364.27 17139.20 88888.00 2020-10-07 08:38:07.000 281 33872.31 364.32 17139.17 88888.00 2020-10-07 08:38:08.000 281 33872.32 364.35 17139.18 88888.00 2020-10-07 08:38:09.000 281 33872.32 364.36 17139.21 88888.00 2020-10-07 08:38:10.000 281 33872.31 364.38 17139.20 37962.78 2020-10-07 08:38:11.000 281 33872.33 364.37 17139.21 88888.00 2020-10-07 08:38:12.000 281 33872.38 364.40 17139.19 88888.00 2020-10-07 08:38:13.000 281 33872.34 364.39 17139.19 88888.00 2020-10-07 08:38:14.000 281 33872.30 364.40 17139.19 88888.00 2020-10-07 08:38:15.000 281 33872.31 364.43 17139.13 37962.73 2020-10-07 08:38:16.000 281 33872.34 364.42 17139.15 88888.00 2020-10-07 08:38:17.000 281 33872.34 364.42 17139.16 88888.00 2020-10-07 08:38:18.000 281 33872.33 364.41 17139.13 88888.00 2020-10-07 08:38:19.000 281 33872.32 364.42 17139.11 88888.00 2020-10-07 08:38:20.000 281 33872.31 364.41 17139.18 37962.73 2020-10-07 08:38:21.000 281 33872.32 364.42 17139.18 88888.00 2020-10-07 08:38:22.000 281 33872.34 364.48 17139.15 88888.00 2020-10-07 08:38:23.000 281 33872.33 364.49 17139.17 88888.00 2020-10-07 08:38:24.000 281 33872.36 364.47 17139.15 88888.00 2020-10-07 08:38:25.000 281 33872.37 364.43 17139.15 37962.80 2020-10-07 08:38:26.000 281 33872.38 364.44 17139.13 88888.00 2020-10-07 08:38:27.000 281 33872.33 364.48 17139.12 88888.00 2020-10-07 08:38:28.000 281 33872.33 364.46 17139.15 88888.00 2020-10-07 08:38:29.000 281 33872.35 364.46 17139.12 88888.00 2020-10-07 08:38:30.000 281 33872.35 364.48 17139.13 37962.72 2020-10-07 08:38:31.000 281 33872.33 364.46 17139.14 88888.00 2020-10-07 08:38:32.000 281 33872.36 364.45 17139.14 88888.00 2020-10-07 08:38:33.000 281 33872.36 364.48 17139.14 88888.00 2020-10-07 08:38:34.000 281 33872.33 364.49 17139.12 88888.00 2020-10-07 08:38:35.000 281 33872.37 364.47 17139.11 37962.73 2020-10-07 08:38:36.000 281 33872.39 364.50 17139.08 88888.00 2020-10-07 08:38:37.000 281 33872.35 364.50 17139.07 88888.00 2020-10-07 08:38:38.000 281 33872.38 364.52 17139.10 88888.00 2020-10-07 08:38:39.000 281 33872.38 364.52 17139.11 88888.00 2020-10-07 08:38:40.000 281 33872.35 364.56 17139.10 37962.79 2020-10-07 08:38:41.000 281 33872.37 364.56 17139.09 88888.00 2020-10-07 08:38:42.000 281 33872.36 364.55 17139.09 88888.00 2020-10-07 08:38:43.000 281 33872.34 364.57 17139.09 88888.00 2020-10-07 08:38:44.000 281 33872.37 364.59 17139.10 88888.00 2020-10-07 08:38:45.000 281 33872.40 364.58 17139.07 37962.74 2020-10-07 08:38:46.000 281 33872.40 364.60 17139.04 88888.00 2020-10-07 08:38:47.000 281 33872.42 364.60 17139.00 88888.00 2020-10-07 08:38:48.000 281 33872.40 364.63 17139.01 88888.00 2020-10-07 08:38:49.000 281 33872.38 364.63 17139.06 88888.00 2020-10-07 08:38:50.000 281 33872.39 364.65 17139.08 37962.68 2020-10-07 08:38:51.000 281 33872.39 364.63 17139.05 88888.00 2020-10-07 08:38:52.000 281 33872.37 364.70 17139.08 88888.00 2020-10-07 08:38:53.000 281 33872.36 364.70 17139.09 88888.00 2020-10-07 08:38:54.000 281 33872.36 364.70 17139.07 88888.00 2020-10-07 08:38:55.000 281 33872.37 364.69 17139.11 37962.76 2020-10-07 08:38:56.000 281 33872.37 364.67 17139.16 88888.00 2020-10-07 08:38:57.000 281 33872.35 364.70 17139.13 88888.00 2020-10-07 08:38:58.000 281 33872.36 364.72 17139.10 88888.00 2020-10-07 08:38:59.000 281 33872.39 364.77 17139.11 88888.00 2020-10-07 08:39:00.000 281 33872.40 364.77 17139.12 37962.75 2020-10-07 08:39:01.000 281 33872.40 364.75 17139.13 88888.00 2020-10-07 08:39:02.000 281 33872.41 364.77 17139.11 88888.00 2020-10-07 08:39:03.000 281 33872.42 364.78 17139.12 88888.00 2020-10-07 08:39:04.000 281 33872.40 364.79 17139.13 88888.00 2020-10-07 08:39:05.000 281 33872.38 364.83 17139.12 37962.79 2020-10-07 08:39:06.000 281 33872.39 364.83 17139.11 88888.00 2020-10-07 08:39:07.000 281 33872.42 364.80 17139.11 88888.00 2020-10-07 08:39:08.000 281 33872.38 364.75 17139.13 88888.00 2020-10-07 08:39:09.000 281 33872.40 364.76 17139.10 88888.00 2020-10-07 08:39:10.000 281 33872.39 364.81 17139.12 37962.73 2020-10-07 08:39:11.000 281 33872.40 364.81 17139.13 88888.00 2020-10-07 08:39:12.000 281 33872.37 364.79 17139.09 88888.00 2020-10-07 08:39:13.000 281 33872.37 364.80 17139.10 88888.00 2020-10-07 08:39:14.000 281 33872.34 364.80 17139.11 88888.00 2020-10-07 08:39:15.000 281 33872.34 364.81 17139.08 37962.75 2020-10-07 08:39:16.000 281 33872.36 364.81 17139.08 88888.00 2020-10-07 08:39:17.000 281 33872.36 364.82 17139.12 88888.00 2020-10-07 08:39:18.000 281 33872.37 364.89 17139.12 88888.00 2020-10-07 08:39:19.000 281 33872.36 364.89 17139.05 88888.00 2020-10-07 08:39:20.000 281 33872.34 364.95 17139.02 37962.72 2020-10-07 08:39:21.000 281 33872.33 364.97 17139.04 88888.00 2020-10-07 08:39:22.000 281 33872.37 364.99 17139.04 88888.00 2020-10-07 08:39:23.000 281 33872.34 364.99 17139.06 88888.00 2020-10-07 08:39:24.000 281 33872.35 364.99 17139.02 88888.00 2020-10-07 08:39:25.000 281 33872.33 365.02 17139.04 37962.75 2020-10-07 08:39:26.000 281 33872.36 365.08 17139.05 88888.00 2020-10-07 08:39:27.000 281 33872.36 365.08 17139.02 88888.00 2020-10-07 08:39:28.000 281 33872.34 365.10 17139.01 88888.00 2020-10-07 08:39:29.000 281 33872.35 365.14 17138.97 88888.00 2020-10-07 08:39:30.000 281 33872.36 365.14 17139.01 37962.64 2020-10-07 08:39:31.000 281 33872.37 365.14 17139.03 88888.00 2020-10-07 08:39:32.000 281 33872.35 365.14 17138.99 88888.00 2020-10-07 08:39:33.000 281 33872.37 365.12 17138.95 88888.00 2020-10-07 08:39:34.000 281 33872.38 365.10 17138.94 88888.00 2020-10-07 08:39:35.000 281 33872.39 365.07 17138.97 37962.77 2020-10-07 08:39:36.000 281 33872.36 365.08 17138.96 88888.00 2020-10-07 08:39:37.000 281 33872.39 365.10 17138.96 88888.00 2020-10-07 08:39:38.000 281 33872.44 365.04 17138.98 88888.00 2020-10-07 08:39:39.000 281 33872.43 365.04 17138.98 88888.00 2020-10-07 08:39:40.000 281 33872.44 365.08 17138.98 37962.68 2020-10-07 08:39:41.000 281 33872.43 365.08 17138.98 88888.00 2020-10-07 08:39:42.000 281 33872.41 365.09 17139.01 88888.00 2020-10-07 08:39:43.000 281 33872.42 365.11 17139.00 88888.00 2020-10-07 08:39:44.000 281 33872.43 365.13 17139.00 88888.00 2020-10-07 08:39:45.000 281 33872.45 365.12 17139.01 37962.84 2020-10-07 08:39:46.000 281 33872.41 365.15 17138.99 88888.00 2020-10-07 08:39:47.000 281 33872.36 365.14 17138.96 88888.00 2020-10-07 08:39:48.000 281 33872.35 365.14 17138.96 88888.00 2020-10-07 08:39:49.000 281 33872.37 365.13 17138.98 88888.00 2020-10-07 08:39:50.000 281 33872.40 365.20 17139.03 37962.78 2020-10-07 08:39:51.000 281 33872.44 365.22 17139.00 88888.00 2020-10-07 08:39:52.000 281 33872.45 365.25 17139.00 88888.00 2020-10-07 08:39:53.000 281 33872.46 365.24 17138.98 88888.00 2020-10-07 08:39:54.000 281 33872.46 365.23 17138.99 88888.00 2020-10-07 08:39:55.000 281 33872.45 365.25 17139.01 37962.86 2020-10-07 08:39:56.000 281 33872.48 365.26 17139.00 88888.00 2020-10-07 08:39:57.000 281 33872.45 365.25 17138.94 88888.00 2020-10-07 08:39:58.000 281 33872.46 365.24 17138.92 88888.00 2020-10-07 08:39:59.000 281 33872.47 365.22 17138.89 88888.00 2020-10-07 08:40:00.000 281 33872.47 365.20 17138.91 37962.80 2020-10-07 08:40:01.000 281 33872.49 365.22 17138.95 88888.00 2020-10-07 08:40:02.000 281 33872.50 365.26 17138.97 88888.00 2020-10-07 08:40:03.000 281 33872.48 365.27 17138.96 88888.00 2020-10-07 08:40:04.000 281 33872.48 365.29 17138.95 88888.00 2020-10-07 08:40:05.000 281 33872.53 365.28 17138.95 37962.81 2020-10-07 08:40:06.000 281 33872.53 365.30 17138.95 88888.00 2020-10-07 08:40:07.000 281 33872.52 365.34 17138.93 88888.00 2020-10-07 08:40:08.000 281 33872.51 365.32 17138.86 88888.00 2020-10-07 08:40:09.000 281 33872.51 365.31 17138.88 88888.00 2020-10-07 08:40:10.000 281 33872.51 365.28 17138.94 37962.86 2020-10-07 08:40:11.000 281 33872.47 365.30 17138.94 88888.00 2020-10-07 08:40:12.000 281 33872.49 365.28 17138.94 88888.00 2020-10-07 08:40:13.000 281 33872.50 365.29 17138.95 88888.00 2020-10-07 08:40:14.000 281 33872.50 365.32 17138.91 88888.00 2020-10-07 08:40:15.000 281 33872.53 365.32 17138.93 37962.83 2020-10-07 08:40:16.000 281 33872.50 365.31 17138.97 88888.00 2020-10-07 08:40:17.000 281 33872.48 365.29 17138.94 88888.00 2020-10-07 08:40:18.000 281 33872.49 365.29 17138.89 88888.00 2020-10-07 08:40:19.000 281 33872.46 365.32 17138.89 88888.00 2020-10-07 08:40:20.000 281 33872.49 365.36 17138.92 37962.75 2020-10-07 08:40:21.000 281 33872.53 365.34 17138.89 88888.00 2020-10-07 08:40:22.000 281 33872.53 365.33 17138.89 88888.00 2020-10-07 08:40:23.000 281 33872.51 365.33 17138.91 88888.00 2020-10-07 08:40:24.000 281 33872.53 365.34 17138.90 88888.00 2020-10-07 08:40:25.000 281 33872.56 365.35 17138.91 37962.90 2020-10-07 08:40:26.000 281 33872.51 365.36 17138.94 88888.00 2020-10-07 08:40:27.000 281 33872.50 365.38 17138.93 88888.00 2020-10-07 08:40:28.000 281 33872.51 365.31 17138.89 88888.00 2020-10-07 08:40:29.000 281 33872.53 365.30 17138.89 88888.00 2020-10-07 08:40:30.000 281 33872.54 365.29 17138.90 37962.83 2020-10-07 08:40:31.000 281 33872.57 365.31 17138.90 88888.00 2020-10-07 08:40:32.000 281 33872.56 365.40 17138.91 88888.00 2020-10-07 08:40:33.000 281 33872.58 365.41 17138.89 88888.00 2020-10-07 08:40:34.000 281 33872.56 365.40 17138.92 88888.00 2020-10-07 08:40:35.000 281 33872.58 365.39 17138.92 37962.89 2020-10-07 08:40:36.000 281 33872.59 365.42 17138.93 88888.00 2020-10-07 08:40:37.000 281 33872.60 365.44 17138.94 88888.00 2020-10-07 08:40:38.000 281 33872.57 365.46 17138.94 88888.00 2020-10-07 08:40:39.000 281 33872.58 365.45 17138.95 88888.00 2020-10-07 08:40:40.000 281 33872.60 365.44 17138.96 37962.80 2020-10-07 08:40:41.000 281 33872.60 365.45 17138.94 88888.00 2020-10-07 08:40:42.000 281 33872.63 365.43 17138.91 88888.00 2020-10-07 08:40:43.000 281 33872.65 365.42 17138.90 88888.00 2020-10-07 08:40:44.000 281 33872.61 365.43 17138.94 88888.00 2020-10-07 08:40:45.000 281 33872.58 365.43 17138.90 37962.90 2020-10-07 08:40:46.000 281 33872.62 365.42 17138.89 88888.00 2020-10-07 08:40:47.000 281 33872.64 365.44 17138.88 88888.00 2020-10-07 08:40:48.000 281 33872.65 365.44 17138.96 88888.00 2020-10-07 08:40:49.000 281 33872.64 365.44 17138.98 88888.00 2020-10-07 08:40:50.000 281 33872.63 365.43 17138.94 37962.91 2020-10-07 08:40:51.000 281 33872.63 365.45 17138.93 88888.00 2020-10-07 08:40:52.000 281 33872.63 365.44 17138.97 88888.00 2020-10-07 08:40:53.000 281 33872.66 365.45 17138.94 88888.00 2020-10-07 08:40:54.000 281 33872.61 365.47 17138.89 88888.00 2020-10-07 08:40:55.000 281 33872.63 365.48 17138.88 37962.98 2020-10-07 08:40:56.000 281 33872.63 365.45 17138.91 88888.00 2020-10-07 08:40:57.000 281 33872.65 365.44 17138.91 88888.00 2020-10-07 08:40:58.000 281 33872.69 365.50 17138.91 88888.00 2020-10-07 08:40:59.000 281 33872.70 365.54 17138.91 88888.00 2020-10-07 08:41:00.000 281 33872.74 365.53 17138.93 37962.92 2020-10-07 08:41:01.000 281 33872.75 365.51 17138.94 88888.00 2020-10-07 08:41:02.000 281 33872.73 365.55 17138.94 88888.00 2020-10-07 08:41:03.000 281 33872.74 365.56 17138.94 88888.00 2020-10-07 08:41:04.000 281 33872.76 365.56 17138.93 88888.00 2020-10-07 08:41:05.000 281 33872.76 365.54 17138.95 37963.03 2020-10-07 08:41:06.000 281 33872.80 365.55 17138.98 88888.00 2020-10-07 08:41:07.000 281 33872.77 365.59 17138.98 88888.00 2020-10-07 08:41:08.000 281 33872.75 365.61 17138.99 88888.00 2020-10-07 08:41:09.000 281 33872.75 365.60 17138.95 88888.00 2020-10-07 08:41:10.000 281 33872.74 365.59 17138.93 37963.13 2020-10-07 08:41:11.000 281 33872.77 365.59 17138.92 88888.00 2020-10-07 08:41:12.000 281 33872.76 365.57 17138.96 88888.00 2020-10-07 08:41:13.000 281 33872.81 365.54 17138.90 88888.00 2020-10-07 08:41:14.000 281 33872.79 365.56 17138.89 88888.00 2020-10-07 08:41:15.000 281 33872.78 365.58 17138.87 37962.98 2020-10-07 08:41:16.000 281 33872.81 365.58 17138.84 88888.00 2020-10-07 08:41:17.000 281 33872.79 365.59 17138.79 88888.00 2020-10-07 08:41:18.000 281 33872.80 365.58 17138.79 88888.00 2020-10-07 08:41:19.000 281 33872.82 365.65 17138.84 88888.00 2020-10-07 08:41:20.000 281 33872.84 365.62 17138.81 37963.07 2020-10-07 08:41:21.000 281 33872.84 365.59 17138.81 88888.00 2020-10-07 08:41:22.000 281 33872.89 365.63 17138.84 88888.00 2020-10-07 08:41:23.000 281 33872.92 365.62 17138.87 88888.00 2020-10-07 08:41:24.000 281 33872.89 365.59 17138.86 88888.00 2020-10-07 08:41:25.000 281 33872.87 365.60 17138.86 37963.14 2020-10-07 08:41:26.000 281 33872.92 365.65 17138.84 88888.00 2020-10-07 08:41:27.000 281 33872.99 365.65 17138.87 88888.00 2020-10-07 08:41:28.000 281 33873.01 365.65 17138.85 88888.00 2020-10-07 08:41:29.000 281 33873.02 365.61 17138.82 88888.00 2020-10-07 08:41:30.000 281 33873.01 365.58 17138.82 37963.22 2020-10-07 08:41:31.000 281 33873.01 365.57 17138.80 88888.00 2020-10-07 08:41:32.000 281 33873.03 365.57 17138.80 88888.00 2020-10-07 08:41:33.000 281 33873.05 365.55 17138.80 88888.00 2020-10-07 08:41:34.000 281 33873.07 365.58 17138.80 88888.00 2020-10-07 08:41:35.000 281 33873.07 365.60 17138.77 37963.14 2020-10-07 08:41:36.000 281 33873.10 365.60 17138.78 88888.00 2020-10-07 08:41:37.000 281 33873.13 365.61 17138.75 88888.00 2020-10-07 08:41:38.000 281 33873.08 365.62 17138.77 88888.00 2020-10-07 08:41:39.000 281 33873.07 365.62 17138.77 88888.00 2020-10-07 08:41:40.000 281 33873.11 365.62 17138.78 37963.24 2020-10-07 08:41:41.000 281 33873.13 365.67 17138.80 88888.00 2020-10-07 08:41:42.000 281 33873.10 365.66 17138.76 88888.00 2020-10-07 08:41:43.000 281 33873.12 365.63 17138.73 88888.00 2020-10-07 08:41:44.000 281 33873.15 365.62 17138.70 88888.00 2020-10-07 08:41:45.000 281 33873.15 365.61 17138.74 37963.27 2020-10-07 08:41:46.000 281 33873.14 365.65 17138.74 88888.00 2020-10-07 08:41:47.000 281 33873.17 365.62 17138.73 88888.00 2020-10-07 08:41:48.000 281 33873.23 365.61 17138.74 88888.00 2020-10-07 08:41:49.000 281 33873.19 365.67 17138.79 88888.00 2020-10-07 08:41:50.000 281 33873.16 365.69 17138.79 37963.31 2020-10-07 08:41:51.000 281 33873.19 365.69 17138.79 88888.00 2020-10-07 08:41:52.000 281 33873.22 365.65 17138.86 88888.00 2020-10-07 08:41:53.000 281 33873.20 365.64 17138.80 88888.00 2020-10-07 08:41:54.000 281 33873.20 365.67 17138.73 88888.00 2020-10-07 08:41:55.000 281 33873.21 365.66 17138.72 37963.37 2020-10-07 08:41:56.000 281 33873.22 365.67 17138.75 88888.00 2020-10-07 08:41:57.000 281 33873.25 365.65 17138.79 88888.00 2020-10-07 08:41:58.000 281 33873.22 365.65 17138.81 88888.00 2020-10-07 08:41:59.000 281 33873.16 365.67 17138.77 88888.00 2020-10-07 08:42:00.000 281 33873.18 365.68 17138.74 37963.34 2020-10-07 08:42:01.000 281 33873.20 365.67 17138.75 88888.00 2020-10-07 08:42:02.000 281 33873.23 365.70 17138.78 88888.00 2020-10-07 08:42:03.000 281 33873.18 365.66 17138.79 88888.00 2020-10-07 08:42:04.000 281 33873.18 365.61 17138.77 88888.00 2020-10-07 08:42:05.000 281 33873.15 365.63 17138.73 37963.33 2020-10-07 08:42:06.000 281 33873.18 365.58 17138.69 88888.00 2020-10-07 08:42:07.000 281 33873.17 365.60 17138.68 88888.00 2020-10-07 08:42:08.000 281 33873.15 365.61 17138.73 88888.00 2020-10-07 08:42:09.000 281 33873.17 365.65 17138.72 88888.00 2020-10-07 08:42:10.000 281 33873.18 365.67 17138.71 37963.29 2020-10-07 08:42:11.000 281 33873.18 365.66 17138.71 88888.00 2020-10-07 08:42:12.000 281 33873.16 365.67 17138.77 88888.00 2020-10-07 08:42:13.000 281 33873.13 365.67 17138.76 88888.00 2020-10-07 08:42:14.000 281 33873.18 365.67 17138.75 88888.00 2020-10-07 08:42:15.000 281 33873.19 365.68 17138.76 37963.34 2020-10-07 08:42:16.000 281 33873.20 365.70 17138.78 88888.00 2020-10-07 08:42:17.000 281 33873.23 365.67 17138.76 88888.00 2020-10-07 08:42:18.000 281 33873.24 365.74 17138.72 88888.00 2020-10-07 08:42:19.000 281 33873.27 365.77 17138.75 88888.00 2020-10-07 08:42:20.000 281 33873.25 365.77 17138.72 37963.34 2020-10-07 08:42:21.000 281 33873.28 365.76 17138.70 88888.00 2020-10-07 08:42:22.000 281 33873.27 365.77 17138.73 88888.00 2020-10-07 08:42:23.000 281 33873.30 365.80 17138.70 88888.00 2020-10-07 08:42:24.000 281 33873.31 365.80 17138.66 88888.00 2020-10-07 08:42:25.000 281 33873.29 365.83 17138.71 37963.26 2020-10-07 08:42:26.000 281 33873.29 365.84 17138.71 88888.00 2020-10-07 08:42:27.000 281 33873.29 365.82 17138.66 88888.00 2020-10-07 08:42:28.000 281 33873.32 365.78 17138.68 88888.00 2020-10-07 08:42:29.000 281 33873.33 365.75 17138.67 88888.00 2020-10-07 08:42:30.000 281 33873.34 365.76 17138.67 37963.37 2020-10-07 08:42:31.000 281 33873.30 365.74 17138.70 88888.00 2020-10-07 08:42:32.000 281 33873.26 365.76 17138.72 88888.00 2020-10-07 08:42:33.000 281 33873.30 365.75 17138.70 88888.00 2020-10-07 08:42:34.000 281 33873.32 365.72 17138.69 88888.00 2020-10-07 08:42:35.000 281 33873.29 365.75 17138.66 37963.29 2020-10-07 08:42:36.000 281 33873.27 365.72 17138.68 88888.00 2020-10-07 08:42:37.000 281 33873.28 365.72 17138.68 88888.00 2020-10-07 08:42:38.000 281 33873.30 365.70 17138.63 88888.00 2020-10-07 08:42:39.000 281 33873.32 365.66 17138.61 88888.00 2020-10-07 08:42:40.000 281 33873.33 365.65 17138.62 37963.39 2020-10-07 08:42:41.000 281 33873.32 365.70 17138.65 88888.00 2020-10-07 08:42:42.000 281 33873.31 365.71 17138.66 88888.00 2020-10-07 08:42:43.000 281 33873.32 365.70 17138.70 88888.00 2020-10-07 08:42:44.000 281 33873.31 365.68 17138.71 88888.00 2020-10-07 08:42:45.000 281 33873.28 365.63 17138.67 37963.45 2020-10-07 08:42:46.000 281 33873.28 365.60 17138.65 88888.00 2020-10-07 08:42:47.000 281 33873.33 365.62 17138.63 88888.00 2020-10-07 08:42:48.000 281 33873.35 365.62 17138.68 88888.00 2020-10-07 08:42:49.000 281 33873.32 365.63 17138.72 88888.00 2020-10-07 08:42:50.000 281 33873.31 365.69 17138.73 37963.50 2020-10-07 08:42:51.000 281 33873.30 365.68 17138.69 88888.00 2020-10-07 08:42:52.000 281 33873.30 365.69 17138.70 88888.00 2020-10-07 08:42:53.000 281 33873.33 365.71 17138.66 88888.00 2020-10-07 08:42:54.000 281 33873.28 365.76 17138.68 88888.00 2020-10-07 08:42:55.000 281 33873.28 365.77 17138.66 37963.41 2020-10-07 08:42:56.000 281 33873.29 365.73 17138.68 88888.00 2020-10-07 08:42:57.000 281 33873.31 365.73 17138.67 88888.00 2020-10-07 08:42:58.000 281 33873.28 365.79 17138.65 88888.00 2020-10-07 08:42:59.000 281 33873.30 365.75 17138.65 88888.00 2020-10-07 08:43:00.000 281 33873.30 365.74 17138.68 37963.46 2020-10-07 08:43:01.000 281 33873.28 365.77 17138.68 88888.00 2020-10-07 08:43:02.000 281 33873.30 365.80 17138.68 88888.00 2020-10-07 08:43:03.000 281 33873.25 365.77 17138.68 88888.00 2020-10-07 08:43:04.000 281 33873.30 365.77 17138.70 88888.00 2020-10-07 08:43:05.000 281 33873.30 365.79 17138.68 37963.40 2020-10-07 08:43:06.000 281 33873.31 365.84 17138.65 88888.00 2020-10-07 08:43:07.000 281 33873.30 365.80 17138.66 88888.00 2020-10-07 08:43:08.000 281 33873.26 365.78 17138.70 88888.00 2020-10-07 08:43:09.000 281 33873.27 365.79 17138.65 88888.00 2020-10-07 08:43:10.000 281 33873.26 365.82 17138.70 37963.29 2020-10-07 08:43:11.000 281 33873.23 365.82 17138.70 88888.00 2020-10-07 08:43:12.000 281 33873.25 365.84 17138.67 88888.00 2020-10-07 08:43:13.000 281 33873.23 365.87 17138.66 88888.00 2020-10-07 08:43:14.000 281 33873.25 365.87 17138.72 88888.00 2020-10-07 08:43:15.000 281 33873.24 365.88 17138.71 37963.44 2020-10-07 08:43:16.000 281 33873.24 365.85 17138.70 88888.00 2020-10-07 08:43:17.000 281 33873.23 365.85 17138.67 88888.00 2020-10-07 08:43:18.000 281 33873.24 365.87 17138.67 88888.00 2020-10-07 08:43:19.000 281 33873.27 365.84 17138.71 88888.00 2020-10-07 08:43:20.000 281 33873.28 365.84 17138.69 37963.38 2020-10-07 08:43:21.000 281 33873.28 365.82 17138.69 88888.00 2020-10-07 08:43:22.000 281 33873.24 365.86 17138.70 88888.00 2020-10-07 08:43:23.000 281 33873.23 365.87 17138.68 88888.00 2020-10-07 08:43:24.000 281 33873.26 365.88 17138.73 88888.00 2020-10-07 08:43:25.000 281 33873.25 365.86 17138.71 37963.36 2020-10-07 08:43:26.000 281 33873.24 365.88 17138.75 88888.00 2020-10-07 08:43:27.000 281 33873.21 365.89 17138.73 88888.00 2020-10-07 08:43:28.000 281 33873.20 365.93 17138.70 88888.00 2020-10-07 08:43:29.000 281 33873.18 365.91 17138.70 88888.00 2020-10-07 08:43:30.000 281 33873.14 365.93 17138.70 37963.32 2020-10-07 08:43:31.000 281 33873.15 365.95 17138.69 88888.00 2020-10-07 08:43:32.000 281 33873.17 365.93 17138.69 88888.00 2020-10-07 08:43:33.000 281 33873.21 365.94 17138.74 88888.00 2020-10-07 08:43:34.000 281 33873.24 365.93 17138.71 88888.00 2020-10-07 08:43:35.000 281 33873.22 365.91 17138.67 37963.40 2020-10-07 08:43:36.000 281 33873.22 365.89 17138.69 88888.00 2020-10-07 08:43:37.000 281 33873.21 365.91 17138.71 88888.00 2020-10-07 08:43:38.000 281 33873.23 365.91 17138.68 88888.00 2020-10-07 08:43:39.000 281 33873.19 365.87 17138.71 88888.00 2020-10-07 08:43:40.000 281 33873.19 365.88 17138.72 37963.36 2020-10-07 08:43:41.000 281 33873.24 365.89 17138.70 88888.00 2020-10-07 08:43:42.000 281 33873.26 365.88 17138.70 88888.00 2020-10-07 08:43:43.000 281 33873.23 365.88 17138.73 88888.00 2020-10-07 08:43:44.000 281 33873.24 365.86 17138.74 88888.00 2020-10-07 08:43:45.000 281 33873.21 365.86 17138.72 37963.38 2020-10-07 08:43:46.000 281 33873.21 365.86 17138.74 88888.00 2020-10-07 08:43:47.000 281 33873.21 365.86 17138.75 88888.00 2020-10-07 08:43:48.000 281 33873.19 365.89 17138.75 88888.00 2020-10-07 08:43:49.000 281 33873.18 365.90 17138.74 88888.00 2020-10-07 08:43:50.000 281 33873.16 365.90 17138.74 37963.36 2020-10-07 08:43:51.000 281 33873.16 365.90 17138.72 88888.00 2020-10-07 08:43:52.000 281 33873.17 365.87 17138.70 88888.00 2020-10-07 08:43:53.000 281 33873.19 365.87 17138.72 88888.00 2020-10-07 08:43:54.000 281 33873.19 365.89 17138.71 88888.00 2020-10-07 08:43:55.000 281 33873.18 365.94 17138.69 37963.32 2020-10-07 08:43:56.000 281 33873.19 365.93 17138.66 88888.00 2020-10-07 08:43:57.000 281 33873.18 365.93 17138.65 88888.00 2020-10-07 08:43:58.000 281 33873.15 365.91 17138.72 88888.00 2020-10-07 08:43:59.000 281 33873.17 365.91 17138.70 88888.00 2020-10-07 08:44:00.000 281 33873.20 365.92 17138.69 37963.27 2020-10-07 08:44:01.000 281 33873.20 365.91 17138.70 88888.00 2020-10-07 08:44:02.000 281 33873.22 365.91 17138.67 88888.00 2020-10-07 08:44:03.000 281 33873.19 365.91 17138.68 88888.00 2020-10-07 08:44:04.000 281 33873.15 365.90 17138.62 88888.00 2020-10-07 08:44:05.000 281 33873.14 365.91 17138.62 37963.27 2020-10-07 08:44:06.000 281 33873.14 365.92 17138.63 88888.00 2020-10-07 08:44:07.000 281 33873.14 365.92 17138.61 88888.00 2020-10-07 08:44:08.000 281 33873.13 365.95 17138.62 88888.00 2020-10-07 08:44:09.000 281 33873.13 365.96 17138.65 88888.00 2020-10-07 08:44:10.000 281 33873.12 365.90 17138.66 37963.23 2020-10-07 08:44:11.000 281 33873.15 365.90 17138.65 88888.00 2020-10-07 08:44:12.000 281 33873.14 365.85 17138.69 88888.00 2020-10-07 08:44:13.000 281 33873.12 365.86 17138.71 88888.00 2020-10-07 08:44:14.000 281 33873.14 365.89 17138.69 88888.00 2020-10-07 08:44:15.000 281 33873.17 365.88 17138.74 37963.30 2020-10-07 08:44:16.000 281 33873.18 365.88 17138.71 88888.00 2020-10-07 08:44:17.000 281 33873.18 365.89 17138.67 88888.00 2020-10-07 08:44:18.000 281 33873.19 365.87 17138.71 88888.00 2020-10-07 08:44:19.000 281 33873.14 365.85 17138.67 88888.00 2020-10-07 08:44:20.000 281 33873.09 365.90 17138.66 37963.25 2020-10-07 08:44:21.000 281 33873.09 365.90 17138.68 88888.00 2020-10-07 08:44:22.000 281 33873.09 365.85 17138.72 88888.00 2020-10-07 08:44:23.000 281 33873.08 365.85 17138.70 88888.00 2020-10-07 08:44:24.000 281 33873.13 365.84 17138.72 88888.00 2020-10-07 08:44:25.000 281 33873.08 365.86 17138.71 37963.28 2020-10-07 08:44:26.000 281 33873.07 365.87 17138.68 88888.00 2020-10-07 08:44:27.000 281 33873.07 365.90 17138.72 88888.00 2020-10-07 08:44:28.000 281 33873.06 365.89 17138.67 88888.00 2020-10-07 08:44:29.000 281 33873.03 365.90 17138.63 88888.00 2020-10-07 08:44:30.000 281 33873.02 365.90 17138.64 37963.21 2020-10-07 08:44:31.000 281 33873.01 365.90 17138.67 88888.00 2020-10-07 08:44:32.000 281 33873.00 365.88 17138.67 88888.00 2020-10-07 08:44:33.000 281 33873.00 365.85 17138.64 88888.00 2020-10-07 08:44:34.000 281 33873.01 365.85 17138.67 88888.00 2020-10-07 08:44:35.000 281 33872.98 365.88 17138.66 37963.18 2020-10-07 08:44:36.000 281 33872.97 365.87 17138.67 88888.00 2020-10-07 08:44:37.000 281 33872.96 365.84 17138.71 88888.00 2020-10-07 08:44:38.000 281 33873.00 365.86 17138.71 88888.00 2020-10-07 08:44:39.000 281 33872.97 365.86 17138.72 88888.00 2020-10-07 08:44:40.000 281 33872.93 365.84 17138.73 37963.09 2020-10-07 08:44:41.000 281 33872.90 365.83 17138.74 88888.00 2020-10-07 08:44:42.000 281 33872.87 365.85 17138.71 88888.00 2020-10-07 08:44:43.000 281 33872.89 365.82 17138.68 88888.00 2020-10-07 08:44:44.000 281 33872.92 365.83 17138.72 88888.00 2020-10-07 08:44:45.000 281 33872.92 365.88 17138.69 37963.16 2020-10-07 08:44:46.000 281 33872.93 365.89 17138.67 88888.00 2020-10-07 08:44:47.000 281 33872.93 365.86 17138.65 88888.00 2020-10-07 08:44:48.000 281 33872.89 365.85 17138.69 88888.00 2020-10-07 08:44:49.000 281 33872.90 365.86 17138.69 88888.00 2020-10-07 08:44:50.000 281 33872.92 365.87 17138.67 37963.08 2020-10-07 08:44:51.000 281 33872.88 365.88 17138.67 88888.00 2020-10-07 08:44:52.000 281 33872.86 365.87 17138.67 88888.00 2020-10-07 08:44:53.000 281 33872.88 365.89 17138.71 88888.00 2020-10-07 08:44:54.000 281 33872.87 365.87 17138.71 88888.00 2020-10-07 08:44:55.000 281 33872.85 365.86 17138.68 37963.10 2020-10-07 08:44:56.000 281 33872.85 365.92 17138.71 88888.00 2020-10-07 08:44:57.000 281 33872.88 365.92 17138.71 88888.00 2020-10-07 08:44:58.000 281 33872.88 365.92 17138.75 88888.00 2020-10-07 08:44:59.000 281 33872.86 365.85 17138.73 88888.00 2020-10-07 08:45:00.000 281 33872.85 365.83 17138.69 37963.02 2020-10-07 08:45:01.000 281 33872.88 365.84 17138.69 88888.00 2020-10-07 08:45:02.000 281 33872.88 365.86 17138.69 88888.00 2020-10-07 08:45:03.000 281 33872.86 365.87 17138.69 88888.00 2020-10-07 08:45:04.000 281 33872.84 365.87 17138.74 88888.00 2020-10-07 08:45:05.000 281 33872.85 365.88 17138.68 37962.95 2020-10-07 08:45:06.000 281 33872.83 365.90 17138.68 88888.00 2020-10-07 08:45:07.000 281 33872.86 365.88 17138.70 88888.00 2020-10-07 08:45:08.000 281 33872.87 365.84 17138.72 88888.00 2020-10-07 08:45:09.000 281 33872.88 365.86 17138.73 88888.00 2020-10-07 08:45:10.000 281 33872.87 365.86 17138.70 37963.02 2020-10-07 08:45:11.000 281 33872.87 365.86 17138.64 88888.00 2020-10-07 08:45:12.000 281 33872.88 365.87 17138.61 88888.00 2020-10-07 08:45:13.000 281 33872.91 365.86 17138.61 88888.00 2020-10-07 08:45:14.000 281 33872.92 365.88 17138.66 88888.00 2020-10-07 08:45:15.000 281 33872.88 365.89 17138.69 37963.11 2020-10-07 08:45:16.000 281 33872.90 365.89 17138.65 88888.00 2020-10-07 08:45:17.000 281 33872.89 365.93 17138.64 88888.00 2020-10-07 08:45:18.000 281 33872.90 365.92 17138.62 88888.00 2020-10-07 08:45:19.000 281 33872.87 365.93 17138.61 88888.00 2020-10-07 08:45:20.000 281 33872.84 365.92 17138.58 37962.97 2020-10-07 08:45:21.000 281 33872.81 365.92 17138.57 88888.00 2020-10-07 08:45:22.000 281 33872.85 365.88 17138.62 88888.00 2020-10-07 08:45:23.000 281 33872.88 365.87 17138.63 88888.00 2020-10-07 08:45:24.000 281 33872.89 365.87 17138.61 88888.00 2020-10-07 08:45:25.000 281 33872.87 365.86 17138.63 37962.95 2020-10-07 08:45:26.000 281 33872.85 365.84 17138.60 88888.00 2020-10-07 08:45:27.000 281 33872.85 365.83 17138.62 88888.00 2020-10-07 08:45:28.000 281 33872.87 365.83 17138.62 88888.00 2020-10-07 08:45:29.000 281 33872.90 365.84 17138.62 88888.00 2020-10-07 08:45:30.000 281 33872.94 365.86 17138.60 37963.05 2020-10-07 08:45:31.000 281 33872.96 365.85 17138.59 88888.00 2020-10-07 08:45:32.000 281 33872.98 365.87 17138.65 88888.00 2020-10-07 08:45:33.000 281 33872.94 365.84 17138.68 88888.00 2020-10-07 08:45:34.000 281 33872.97 365.82 17138.65 88888.00 2020-10-07 08:45:35.000 281 33872.97 365.81 17138.64 37963.02 2020-10-07 08:45:36.000 281 33872.97 365.79 17138.62 88888.00 2020-10-07 08:45:37.000 281 33872.96 365.84 17138.63 88888.00 2020-10-07 08:45:38.000 281 33872.93 365.88 17138.61 88888.00 2020-10-07 08:45:39.000 281 33872.92 365.91 17138.60 88888.00 2020-10-07 08:45:40.000 281 33872.90 365.90 17138.63 37963.03 2020-10-07 08:45:41.000 281 33872.88 365.86 17138.61 88888.00 2020-10-07 08:45:42.000 281 33872.92 365.85 17138.58 88888.00 2020-10-07 08:45:43.000 281 33872.89 365.86 17138.60 88888.00 2020-10-07 08:45:44.000 281 33872.89 365.85 17138.61 88888.00 2020-10-07 08:45:45.000 281 33872.89 365.86 17138.57 37962.99 2020-10-07 08:45:46.000 281 33872.89 365.88 17138.58 88888.00 2020-10-07 08:45:47.000 281 33872.87 365.88 17138.60 88888.00 2020-10-07 08:45:48.000 281 33872.85 365.85 17138.64 88888.00 2020-10-07 08:45:49.000 281 33872.84 365.81 17138.62 88888.00 2020-10-07 08:45:50.000 281 33872.81 365.85 17138.60 37963.03 2020-10-07 08:45:51.000 281 33872.85 365.85 17138.59 88888.00 2020-10-07 08:45:52.000 281 33872.83 365.82 17138.63 88888.00 2020-10-07 08:45:53.000 281 33872.84 365.81 17138.60 88888.00 2020-10-07 08:45:54.000 281 33872.85 365.79 17138.62 88888.00 2020-10-07 08:45:55.000 281 33872.87 365.81 17138.63 37962.96 2020-10-07 08:45:56.000 281 33872.89 365.81 17138.66 88888.00 2020-10-07 08:45:57.000 281 33872.85 365.80 17138.62 88888.00 2020-10-07 08:45:58.000 281 33872.83 365.78 17138.60 88888.00 2020-10-07 08:45:59.000 281 33872.86 365.79 17138.61 88888.00 2020-10-07 08:46:00.000 281 33872.84 365.83 17138.61 37962.96 2020-10-07 08:46:01.000 281 33872.85 365.86 17138.59 88888.00 2020-10-07 08:46:02.000 281 33872.85 365.86 17138.59 88888.00 2020-10-07 08:46:03.000 281 33872.86 365.83 17138.59 88888.00 2020-10-07 08:46:04.000 281 33872.82 365.84 17138.59 88888.00 2020-10-07 08:46:05.000 281 33872.85 365.87 17138.59 37963.01 2020-10-07 08:46:06.000 281 33872.81 365.85 17138.59 88888.00 2020-10-07 08:46:07.000 281 33872.79 365.89 17138.59 88888.00 2020-10-07 08:46:08.000 281 33872.78 365.90 17138.58 88888.00 2020-10-07 08:46:09.000 281 33872.79 365.91 17138.55 88888.00 2020-10-07 08:46:10.000 281 33872.77 365.92 17138.55 37962.96 2020-10-07 08:46:11.000 281 33872.77 365.91 17138.57 88888.00 2020-10-07 08:46:12.000 281 33872.81 365.89 17138.56 88888.00 2020-10-07 08:46:13.000 281 33872.80 365.92 17138.57 88888.00 2020-10-07 08:46:14.000 281 33872.78 365.89 17138.54 88888.00 2020-10-07 08:46:15.000 281 33872.79 365.92 17138.56 37962.91 2020-10-07 08:46:16.000 281 33872.76 365.95 17138.57 88888.00 2020-10-07 08:46:17.000 281 33872.76 365.90 17138.55 88888.00 2020-10-07 08:46:18.000 281 33872.83 365.85 17138.59 88888.00 2020-10-07 08:46:19.000 281 33872.86 365.86 17138.59 88888.00 2020-10-07 08:46:20.000 281 33872.83 365.88 17138.58 37962.93 2020-10-07 08:46:21.000 281 33872.83 365.85 17138.59 88888.00 2020-10-07 08:46:22.000 281 33872.82 365.86 17138.60 88888.00 2020-10-07 08:46:23.000 281 33872.82 365.86 17138.60 88888.00 2020-10-07 08:46:24.000 281 33872.86 365.85 17138.57 88888.00 2020-10-07 08:46:25.000 281 33872.84 365.86 17138.59 37962.99 2020-10-07 08:46:26.000 281 33872.84 365.84 17138.61 88888.00 2020-10-07 08:46:27.000 281 33872.79 365.82 17138.55 88888.00 2020-10-07 08:46:28.000 281 33872.78 365.83 17138.55 88888.00 2020-10-07 08:46:29.000 281 33872.77 365.86 17138.63 88888.00 2020-10-07 08:46:30.000 281 33872.76 365.90 17138.64 37962.93 2020-10-07 08:46:31.000 281 33872.74 365.94 17138.54 88888.00 2020-10-07 08:46:32.000 281 33872.70 365.91 17138.58 88888.00 2020-10-07 08:46:33.000 281 33872.67 365.89 17138.62 88888.00 2020-10-07 08:46:34.000 281 33872.71 365.85 17138.63 88888.00 2020-10-07 08:46:35.000 281 33872.70 365.86 17138.65 37962.80 2020-10-07 08:46:36.000 281 33872.69 365.87 17138.60 88888.00 2020-10-07 08:46:37.000 281 33872.67 365.89 17138.61 88888.00 2020-10-07 08:46:38.000 281 33872.70 365.91 17138.64 88888.00 2020-10-07 08:46:39.000 281 33872.75 365.89 17138.64 88888.00 2020-10-07 08:46:40.000 281 33872.74 365.87 17138.68 37962.87 2020-10-07 08:46:41.000 281 33872.74 365.84 17138.64 88888.00 2020-10-07 08:46:42.000 281 33872.72 365.83 17138.60 88888.00 2020-10-07 08:46:43.000 281 33872.72 365.86 17138.61 88888.00 2020-10-07 08:46:44.000 281 33872.76 365.92 17138.57 88888.00 2020-10-07 08:46:45.000 281 33872.77 365.92 17138.58 37962.89 2020-10-07 08:46:46.000 281 33872.79 365.91 17138.61 88888.00 2020-10-07 08:46:47.000 281 33872.78 365.90 17138.64 88888.00 2020-10-07 08:46:48.000 281 33872.74 365.91 17138.60 88888.00 2020-10-07 08:46:49.000 281 33872.74 365.88 17138.60 88888.00 2020-10-07 08:46:50.000 281 33872.75 365.94 17138.62 37962.85 2020-10-07 08:46:51.000 281 33872.73 365.96 17138.60 88888.00 2020-10-07 08:46:52.000 281 33872.71 365.96 17138.60 88888.00 2020-10-07 08:46:53.000 281 33872.71 365.97 17138.61 88888.00 2020-10-07 08:46:54.000 281 33872.66 365.96 17138.59 88888.00 2020-10-07 08:46:55.000 281 33872.67 366.03 17138.61 37962.78 2020-10-07 08:46:56.000 281 33872.70 366.04 17138.60 88888.00 2020-10-07 08:46:57.000 281 33872.67 366.05 17138.61 88888.00 2020-10-07 08:46:58.000 281 33872.68 366.05 17138.60 88888.00 2020-10-07 08:46:59.000 281 33872.70 366.04 17138.60 88888.00 2020-10-07 08:47:00.000 281 33872.71 366.06 17138.60 37962.82 2020-10-07 08:47:01.000 281 33872.70 366.05 17138.57 88888.00 2020-10-07 08:47:02.000 281 33872.72 366.08 17138.56 88888.00 2020-10-07 08:47:03.000 281 33872.71 366.06 17138.56 88888.00 2020-10-07 08:47:04.000 281 33872.73 366.08 17138.60 88888.00 2020-10-07 08:47:05.000 281 33872.77 366.04 17138.57 37962.88 2020-10-07 08:47:06.000 281 33872.74 366.04 17138.56 88888.00 2020-10-07 08:47:07.000 281 33872.75 366.02 17138.50 88888.00 2020-10-07 08:47:08.000 281 33872.79 366.00 17138.54 88888.00 2020-10-07 08:47:09.000 281 33872.78 366.02 17138.57 88888.00 2020-10-07 08:47:10.000 281 33872.79 365.97 17138.54 37962.86 2020-10-07 08:47:11.000 281 33872.79 365.97 17138.57 88888.00 2020-10-07 08:47:12.000 281 33872.78 365.99 17138.59 88888.00 2020-10-07 08:47:13.000 281 33872.83 366.03 17138.57 88888.00 2020-10-07 08:47:14.000 281 33872.83 366.01 17138.52 88888.00 2020-10-07 08:47:15.000 281 33872.84 366.02 17138.51 37962.79 2020-10-07 08:47:16.000 281 33872.78 366.03 17138.60 88888.00 2020-10-07 08:47:17.000 281 33872.78 366.05 17138.63 88888.00 2020-10-07 08:47:18.000 281 33872.81 366.06 17138.62 88888.00 2020-10-07 08:47:19.000 281 33872.83 366.02 17138.62 88888.00 2020-10-07 08:47:20.000 281 33872.86 366.01 17138.59 37962.91 2020-10-07 08:47:21.000 281 33872.84 366.01 17138.56 88888.00 2020-10-07 08:47:22.000 281 33872.80 366.00 17138.52 88888.00 2020-10-07 08:47:23.000 281 33872.81 366.03 17138.54 88888.00 2020-10-07 08:47:24.000 281 33872.81 366.03 17138.55 88888.00 2020-10-07 08:47:25.000 281 33872.83 366.05 17138.54 37962.79 2020-10-07 08:47:26.000 281 33872.87 366.11 17138.55 88888.00 2020-10-07 08:47:27.000 281 33872.84 366.02 17138.50 88888.00 2020-10-07 08:47:28.000 281 33872.82 366.01 17138.51 88888.00 2020-10-07 08:47:29.000 281 33872.79 366.02 17138.53 88888.00 2020-10-07 08:47:30.000 281 33872.84 366.05 17138.54 37962.84 2020-10-07 08:47:31.000 281 33872.76 366.05 17138.53 88888.00 2020-10-07 08:47:32.000 281 33872.76 366.04 17138.54 88888.00 2020-10-07 08:47:33.000 281 33872.74 365.99 17138.56 88888.00 2020-10-07 08:47:34.000 281 33872.77 366.03 17138.59 88888.00 2020-10-07 08:47:35.000 281 33872.77 366.01 17138.53 37962.85 2020-10-07 08:47:36.000 281 33872.80 365.98 17138.52 88888.00 2020-10-07 08:47:37.000 281 33872.80 365.99 17138.52 88888.00 2020-10-07 08:47:38.000 281 33872.78 365.98 17138.53 88888.00 2020-10-07 08:47:39.000 281 33872.80 366.00 17138.56 88888.00 2020-10-07 08:47:40.000 281 33872.81 366.03 17138.53 37962.87 2020-10-07 08:47:41.000 281 33872.83 366.03 17138.51 88888.00 2020-10-07 08:47:42.000 281 33872.82 366.03 17138.50 88888.00 2020-10-07 08:47:43.000 281 33872.82 366.03 17138.50 88888.00 2020-10-07 08:47:44.000 281 33872.85 366.03 17138.51 88888.00 2020-10-07 08:47:45.000 281 33872.85 366.05 17138.52 37962.92 2020-10-07 08:47:46.000 281 33872.83 366.02 17138.48 88888.00 2020-10-07 08:47:47.000 281 33872.83 365.96 17138.48 88888.00 2020-10-07 08:47:48.000 281 33872.82 365.95 17138.50 88888.00 2020-10-07 08:47:49.000 281 33872.85 365.98 17138.47 88888.00 2020-10-07 08:47:50.000 281 33872.88 365.97 17138.46 37962.87 2020-10-07 08:47:51.000 281 33872.88 365.98 17138.45 88888.00 2020-10-07 08:47:52.000 281 33872.88 366.02 17138.47 88888.00 2020-10-07 08:47:53.000 281 33872.84 366.01 17138.48 88888.00 2020-10-07 08:47:54.000 281 33872.83 366.03 17138.48 88888.00 2020-10-07 08:47:55.000 281 33872.85 366.05 17138.51 37962.84 2020-10-07 08:47:56.000 281 33872.84 366.03 17138.52 88888.00 2020-10-07 08:47:57.000 281 33872.82 366.04 17138.55 88888.00 2020-10-07 08:47:58.000 281 33872.81 366.02 17138.53 88888.00 2020-10-07 08:47:59.000 281 33872.84 366.01 17138.53 88888.00 2020-10-07 08:48:00.000 281 33872.87 366.02 17138.53 37962.87 2020-10-07 08:48:01.000 281 33872.88 366.03 17138.55 88888.00 2020-10-07 08:48:02.000 281 33872.88 366.03 17138.51 88888.00 2020-10-07 08:48:03.000 281 33872.85 366.02 17138.51 88888.00 2020-10-07 08:48:04.000 281 33872.87 366.00 17138.53 88888.00 2020-10-07 08:48:05.000 281 33872.86 365.99 17138.53 37962.78 2020-10-07 08:48:06.000 281 33872.81 365.98 17138.57 88888.00 2020-10-07 08:48:07.000 281 33872.82 366.04 17138.54 88888.00 2020-10-07 08:48:08.000 281 33872.78 366.01 17138.51 88888.00 2020-10-07 08:48:09.000 281 33872.73 366.01 17138.49 88888.00 2020-10-07 08:48:10.000 281 33872.73 366.05 17138.51 37962.83 2020-10-07 08:48:11.000 281 33872.69 366.05 17138.47 88888.00 2020-10-07 08:48:12.000 281 33872.71 366.06 17138.45 88888.00 2020-10-07 08:48:13.000 281 33872.72 366.08 17138.45 88888.00 2020-10-07 08:48:14.000 281 33872.70 366.12 17138.46 88888.00 2020-10-07 08:48:15.000 281 33872.71 366.15 17138.44 37962.82 2020-10-07 08:48:16.000 281 33872.72 366.16 17138.46 88888.00 2020-10-07 08:48:17.000 281 33872.71 366.15 17138.49 88888.00 2020-10-07 08:48:18.000 281 33872.68 366.14 17138.49 88888.00 2020-10-07 08:48:19.000 281 33872.66 366.13 17138.51 88888.00 2020-10-07 08:48:20.000 281 33872.67 366.13 17138.55 37962.76 2020-10-07 08:48:21.000 281 33872.66 366.14 17138.54 88888.00 2020-10-07 08:48:22.000 281 33872.67 366.13 17138.56 88888.00 2020-10-07 08:48:23.000 281 33872.67 366.16 17138.57 88888.00 2020-10-07 08:48:24.000 281 33872.67 366.20 17138.56 88888.00 2020-10-07 08:48:25.000 281 33872.63 366.20 17138.54 37962.71 2020-10-07 08:48:26.000 281 33872.62 366.23 17138.52 88888.00 2020-10-07 08:48:27.000 281 33872.61 366.22 17138.52 88888.00 2020-10-07 08:48:28.000 281 33872.60 366.27 17138.52 88888.00 2020-10-07 08:48:29.000 281 33872.62 366.23 17138.52 88888.00 2020-10-07 08:48:30.000 281 33872.62 366.24 17138.51 37962.71 2020-10-07 08:48:31.000 281 33872.63 366.22 17138.50 88888.00 2020-10-07 08:48:32.000 281 33872.66 366.21 17138.50 88888.00 2020-10-07 08:48:33.000 281 33872.68 366.21 17138.58 88888.00 2020-10-07 08:48:34.000 281 33872.67 366.24 17138.59 88888.00 2020-10-07 08:48:35.000 281 33872.68 366.25 17138.58 37962.73 2020-10-07 08:48:36.000 281 33872.67 366.23 17138.54 88888.00 2020-10-07 08:48:37.000 281 33872.62 366.24 17138.57 88888.00 2020-10-07 08:48:38.000 281 33872.66 366.24 17138.59 88888.00 2020-10-07 08:48:39.000 281 33872.65 366.26 17138.56 88888.00 2020-10-07 08:48:40.000 281 33872.63 366.26 17138.54 37962.70 2020-10-07 08:48:41.000 281 33872.62 366.25 17138.56 88888.00 2020-10-07 08:48:42.000 281 33872.61 366.27 17138.57 88888.00 2020-10-07 08:48:43.000 281 33872.56 366.30 17138.53 88888.00 2020-10-07 08:48:44.000 281 33872.57 366.31 17138.57 88888.00 2020-10-07 08:48:45.000 281 33872.55 366.32 17138.59 37962.65 2020-10-07 08:48:46.000 281 33872.54 366.35 17138.58 88888.00 2020-10-07 08:48:47.000 281 33872.53 366.38 17138.56 88888.00 2020-10-07 08:48:48.000 281 33872.53 366.36 17138.54 88888.00 2020-10-07 08:48:49.000 281 33872.51 366.37 17138.55 88888.00 2020-10-07 08:48:50.000 281 33872.51 366.37 17138.53 37962.57 2020-10-07 08:48:51.000 281 33872.49 366.34 17138.56 88888.00 2020-10-07 08:48:52.000 281 33872.48 366.39 17138.57 88888.00 2020-10-07 08:48:53.000 281 33872.51 366.41 17138.55 88888.00 2020-10-07 08:48:54.000 281 33872.50 366.42 17138.51 88888.00 2020-10-07 08:48:55.000 281 33872.50 366.43 17138.52 37962.49 2020-10-07 08:48:56.000 281 33872.47 366.42 17138.54 88888.00 2020-10-07 08:48:57.000 281 33872.46 366.40 17138.52 88888.00 2020-10-07 08:48:58.000 281 33872.44 366.40 17138.49 88888.00 2020-10-07 08:48:59.000 281 33872.38 366.45 17138.50 88888.00 2020-10-07 08:49:00.000 281 33872.38 366.44 17138.53 37962.48 2020-10-07 08:49:01.000 281 33872.40 366.42 17138.52 88888.00 2020-10-07 08:49:02.000 281 33872.43 366.40 17138.53 88888.00 2020-10-07 08:49:03.000 281 33872.39 366.42 17138.51 88888.00 2020-10-07 08:49:04.000 281 33872.42 366.37 17138.51 88888.00 2020-10-07 08:49:05.000 281 33872.41 366.40 17138.52 37962.50 2020-10-07 08:49:06.000 281 33872.38 366.41 17138.57 88888.00 2020-10-07 08:49:07.000 281 33872.36 366.39 17138.52 88888.00 2020-10-07 08:49:08.000 281 33872.37 366.41 17138.51 88888.00 2020-10-07 08:49:09.000 281 33872.40 366.42 17138.52 88888.00 2020-10-07 08:49:10.000 281 33872.35 366.45 17138.50 37962.35 2020-10-07 08:49:11.000 281 33872.32 366.45 17138.50 88888.00 2020-10-07 08:49:12.000 281 33872.32 366.45 17138.46 88888.00 2020-10-07 08:49:13.000 281 33872.31 366.47 17138.53 88888.00 2020-10-07 08:49:14.000 281 33872.28 366.49 17138.56 88888.00 2020-10-07 08:49:15.000 281 33872.24 366.49 17138.56 37962.41 2020-10-07 08:49:16.000 281 33872.25 366.48 17138.56 88888.00 2020-10-07 08:49:17.000 281 33872.25 366.52 17138.53 88888.00 2020-10-07 08:49:18.000 281 33872.24 366.52 17138.56 88888.00 2020-10-07 08:49:19.000 281 33872.22 366.51 17138.52 88888.00 2020-10-07 08:49:20.000 281 33872.22 366.55 17138.51 37962.38 2020-10-07 08:49:21.000 281 33872.20 366.56 17138.52 88888.00 2020-10-07 08:49:22.000 281 33872.20 366.57 17138.54 88888.00 2020-10-07 08:49:23.000 281 33872.18 366.55 17138.53 88888.00 2020-10-07 08:49:24.000 281 33872.19 366.54 17138.54 88888.00 2020-10-07 08:49:25.000 281 33872.15 366.58 17138.51 37962.34 2020-10-07 08:49:26.000 281 33872.15 366.60 17138.49 88888.00 2020-10-07 08:49:27.000 281 33872.14 366.58 17138.50 88888.00 2020-10-07 08:49:28.000 281 33872.16 366.59 17138.52 88888.00 2020-10-07 08:49:29.000 281 33872.17 366.58 17138.48 88888.00 2020-10-07 08:49:30.000 281 33872.14 366.57 17138.46 37962.27 2020-10-07 08:49:31.000 281 33872.10 366.61 17138.44 88888.00 2020-10-07 08:49:32.000 281 33872.07 366.62 17138.45 88888.00 2020-10-07 08:49:33.000 281 33872.06 366.65 17138.45 88888.00 2020-10-07 08:49:34.000 281 33872.06 366.67 17138.44 88888.00 2020-10-07 08:49:35.000 281 33872.06 366.70 17138.42 37962.19 2020-10-07 08:49:36.000 281 33872.01 366.76 17138.44 88888.00 2020-10-07 08:49:37.000 281 33872.02 366.73 17138.45 88888.00 2020-10-07 08:49:38.000 281 33872.01 366.75 17138.47 88888.00 2020-10-07 08:49:39.000 281 33872.01 366.76 17138.46 88888.00 2020-10-07 08:49:40.000 281 33871.97 366.80 17138.47 37962.17 2020-10-07 08:49:41.000 281 33871.95 366.79 17138.52 88888.00 2020-10-07 08:49:42.000 281 33871.97 366.80 17138.53 88888.00 2020-10-07 08:49:43.000 281 33872.00 366.82 17138.54 88888.00 2020-10-07 08:49:44.000 281 33872.00 366.85 17138.53 88888.00 2020-10-07 08:49:45.000 281 33872.02 366.84 17138.54 37962.19 2020-10-07 08:49:46.000 281 33871.99 366.86 17138.53 88888.00 2020-10-07 08:49:47.000 281 33871.95 366.87 17138.53 88888.00 2020-10-07 08:49:48.000 281 33871.94 366.86 17138.51 88888.00 2020-10-07 08:49:49.000 281 33871.94 366.88 17138.53 88888.00 2020-10-07 08:49:50.000 281 33871.94 366.93 17138.55 37962.11 2020-10-07 08:49:51.000 281 33871.91 366.93 17138.59 88888.00 2020-10-07 08:49:52.000 281 33871.87 366.93 17138.57 88888.00 2020-10-07 08:49:53.000 281 33871.84 366.94 17138.56 88888.00 2020-10-07 08:49:54.000 281 33871.85 366.94 17138.56 88888.00 2020-10-07 08:49:55.000 281 33871.83 366.93 17138.58 37962.01 2020-10-07 08:49:56.000 281 33871.81 366.96 17138.57 88888.00 2020-10-07 08:49:57.000 281 33871.83 366.92 17138.61 88888.00 2020-10-07 08:49:58.000 281 33871.78 366.91 17138.60 88888.00 2020-10-07 08:49:59.000 281 33871.75 366.91 17138.56 88888.00 2020-10-07 08:50:00.000 281 33871.76 366.91 17138.58 37961.84 2020-10-07 08:50:01.000 281 33871.74 366.90 17138.56 88888.00 2020-10-07 08:50:02.000 281 33871.75 366.88 17138.53 88888.00 2020-10-07 08:50:03.000 281 33871.74 366.89 17138.54 88888.00 2020-10-07 08:50:04.000 281 33871.74 366.90 17138.54 88888.00 2020-10-07 08:50:05.000 281 33871.69 366.95 17138.49 37961.89 2020-10-07 08:50:06.000 281 33871.68 366.98 17138.48 88888.00 2020-10-07 08:50:07.000 281 33871.68 366.97 17138.49 88888.00 2020-10-07 08:50:08.000 281 33871.66 366.93 17138.48 88888.00 2020-10-07 08:50:09.000 281 33871.69 366.97 17138.50 88888.00 2020-10-07 08:50:10.000 281 33871.71 366.97 17138.51 37961.88 2020-10-07 08:50:11.000 281 33871.68 366.97 17138.50 88888.00 2020-10-07 08:50:12.000 281 33871.68 366.95 17138.48 88888.00 2020-10-07 08:50:13.000 281 33871.70 366.99 17138.49 88888.00 2020-10-07 08:50:14.000 281 33871.74 367.03 17138.46 88888.00 2020-10-07 08:50:15.000 281 33871.76 367.02 17138.45 37961.83 2020-10-07 08:50:16.000 281 33871.75 367.00 17138.43 88888.00 2020-10-07 08:50:17.000 281 33871.72 366.98 17138.47 88888.00 2020-10-07 08:50:18.000 281 33871.75 367.00 17138.49 88888.00 2020-10-07 08:50:19.000 281 33871.77 367.00 17138.50 88888.00 2020-10-07 08:50:20.000 281 33871.77 366.98 17138.53 37961.94 2020-10-07 08:50:21.000 281 33871.73 366.99 17138.49 88888.00 2020-10-07 08:50:22.000 281 33871.71 366.97 17138.50 88888.00 2020-10-07 08:50:23.000 281 33871.68 366.99 17138.50 88888.00 2020-10-07 08:50:24.000 281 33871.71 367.03 17138.50 88888.00 2020-10-07 08:50:25.000 281 33871.68 367.04 17138.55 37961.83 2020-10-07 08:50:26.000 281 33871.68 367.04 17138.53 88888.00 2020-10-07 08:50:27.000 281 33871.72 367.00 17138.49 88888.00 2020-10-07 08:50:28.000 281 33871.75 367.01 17138.46 88888.00 2020-10-07 08:50:29.000 281 33871.77 367.03 17138.42 88888.00 2020-10-07 08:50:30.000 281 33871.77 367.01 17138.46 37961.84 2020-10-07 08:50:31.000 281 33871.75 366.97 17138.46 88888.00 2020-10-07 08:50:32.000 281 33871.76 367.00 17138.49 88888.00 2020-10-07 08:50:33.000 281 33871.73 366.98 17138.48 88888.00 2020-10-07 08:50:34.000 281 33871.75 366.96 17138.47 88888.00 2020-10-07 08:50:35.000 281 33871.78 366.98 17138.49 37961.73 2020-10-07 08:50:36.000 281 33871.80 366.96 17138.48 88888.00 2020-10-07 08:50:37.000 281 33871.78 366.95 17138.49 88888.00 2020-10-07 08:50:38.000 281 33871.78 366.96 17138.49 88888.00 2020-10-07 08:50:39.000 281 33871.77 366.96 17138.47 88888.00 2020-10-07 08:50:40.000 281 33871.80 366.98 17138.43 37961.91 2020-10-07 08:50:41.000 281 33871.78 366.98 17138.44 88888.00 2020-10-07 08:50:42.000 281 33871.77 366.96 17138.41 88888.00 2020-10-07 08:50:43.000 281 33871.76 366.95 17138.41 88888.00 2020-10-07 08:50:44.000 281 33871.73 366.96 17138.48 88888.00 2020-10-07 08:50:45.000 281 33871.71 366.98 17138.43 37961.92 2020-10-07 08:50:46.000 281 33871.70 367.00 17138.45 88888.00 2020-10-07 08:50:47.000 281 33871.72 367.01 17138.46 88888.00 2020-10-07 08:50:48.000 281 33871.70 367.05 17138.43 88888.00 2020-10-07 08:50:49.000 281 33871.68 367.07 17138.46 88888.00 2020-10-07 08:50:50.000 281 33871.72 367.05 17138.46 37961.78 2020-10-07 08:50:51.000 281 33871.72 367.06 17138.45 88888.00 2020-10-07 08:50:52.000 281 33871.73 367.07 17138.41 88888.00 2020-10-07 08:50:53.000 281 33871.77 367.07 17138.44 88888.00 2020-10-07 08:50:54.000 281 33871.79 367.02 17138.45 88888.00 2020-10-07 08:50:55.000 281 33871.77 367.01 17138.45 37961.91 2020-10-07 08:50:56.000 281 33871.78 366.98 17138.43 88888.00 2020-10-07 08:50:57.000 281 33871.81 366.97 17138.38 88888.00 2020-10-07 08:50:58.000 281 33871.81 366.97 17138.34 88888.00 2020-10-07 08:50:59.000 281 33871.82 366.97 17138.33 88888.00 2020-10-07 08:51:00.000 281 33871.85 366.96 17138.34 37961.84 2020-10-07 08:51:01.000 281 33871.85 366.95 17138.36 88888.00 2020-10-07 08:51:02.000 281 33871.84 366.90 17138.36 88888.00 2020-10-07 08:51:03.000 281 33871.82 366.91 17138.38 88888.00 2020-10-07 08:51:04.000 281 33871.84 366.93 17138.34 88888.00 2020-10-07 08:51:05.000 281 33871.90 366.92 17138.34 37961.92 2020-10-07 08:51:06.000 281 33871.90 366.94 17138.35 88888.00 2020-10-07 08:51:07.000 281 33871.92 366.95 17138.34 88888.00 2020-10-07 08:51:08.000 281 33871.96 366.94 17138.33 88888.00 2020-10-07 08:51:09.000 281 33871.96 366.92 17138.29 88888.00 2020-10-07 08:51:10.000 281 33871.95 366.95 17138.33 37961.90 2020-10-07 08:51:11.000 281 33871.95 366.92 17138.34 88888.00 2020-10-07 08:51:12.000 281 33871.97 366.92 17138.30 88888.00 2020-10-07 08:51:13.000 281 33871.97 366.95 17138.35 88888.00 2020-10-07 08:51:14.000 281 33871.95 366.96 17138.33 88888.00 2020-10-07 08:51:15.000 281 33871.94 366.91 17138.33 37962.06 2020-10-07 08:51:16.000 281 33871.94 366.92 17138.33 88888.00 2020-10-07 08:51:17.000 281 33871.94 366.91 17138.34 88888.00 2020-10-07 08:51:18.000 281 33871.95 366.91 17138.34 88888.00 2020-10-07 08:51:19.000 281 33871.93 366.94 17138.27 88888.00 2020-10-07 08:51:20.000 281 33871.90 366.90 17138.21 37962.02 2020-10-07 08:51:21.000 281 33871.92 366.91 17138.24 88888.00 2020-10-07 08:51:22.000 281 33871.90 366.89 17138.26 88888.00 2020-10-07 08:51:23.000 281 33871.94 366.87 17138.28 88888.00 2020-10-07 08:51:24.000 281 33872.00 366.92 17138.29 88888.00 2020-10-07 08:51:25.000 281 33872.00 366.87 17138.32 37961.85 2020-10-07 08:51:26.000 281 33872.01 366.89 17138.33 88888.00 2020-10-07 08:51:27.000 281 33872.03 366.92 17138.30 88888.00 2020-10-07 08:51:28.000 281 33872.05 366.92 17138.29 88888.00 2020-10-07 08:51:29.000 281 33872.08 366.91 17138.35 88888.00 2020-10-07 08:51:30.000 281 33872.10 366.94 17138.32 37962.02 2020-10-07 08:51:31.000 281 33872.08 366.95 17138.31 88888.00 2020-10-07 08:51:32.000 281 33872.06 366.97 17138.32 88888.00 2020-10-07 08:51:33.000 281 33872.07 366.95 17138.31 88888.00 2020-10-07 08:51:34.000 281 33872.11 366.93 17138.32 88888.00 2020-10-07 08:51:35.000 281 33872.06 366.94 17138.29 37962.04 2020-10-07 08:51:36.000 281 33872.05 366.95 17138.26 88888.00 2020-10-07 08:51:37.000 281 33872.01 366.97 17138.24 88888.00 2020-10-07 08:51:38.000 281 33871.98 366.94 17138.25 88888.00 2020-10-07 08:51:39.000 281 33871.98 366.94 17138.20 88888.00 2020-10-07 08:51:40.000 281 33871.98 366.98 17138.19 37962.01 2020-10-07 08:51:41.000 281 33871.95 366.94 17138.17 88888.00 2020-10-07 08:51:42.000 281 33871.93 366.94 17138.20 88888.00 2020-10-07 08:51:43.000 281 33871.92 366.97 17138.23 88888.00 2020-10-07 08:51:44.000 281 33871.96 366.95 17138.24 88888.00 2020-10-07 08:51:45.000 281 33872.01 366.92 17138.26 37962.01 2020-10-07 08:51:46.000 281 33872.02 366.91 17138.25 88888.00 2020-10-07 08:51:47.000 281 33872.02 366.92 17138.22 88888.00 2020-10-07 08:51:48.000 281 33872.04 366.95 17138.22 88888.00 2020-10-07 08:51:49.000 281 33872.10 366.90 17138.19 88888.00 2020-10-07 08:51:50.000 281 33872.12 366.90 17138.19 37962.08 2020-10-07 08:51:51.000 281 33872.14 366.85 17138.21 88888.00 2020-10-07 08:51:52.000 281 33872.20 366.80 17138.17 88888.00 2020-10-07 08:51:53.000 281 33872.20 366.77 17138.14 88888.00 2020-10-07 08:51:54.000 281 33872.22 366.77 17138.23 88888.00 2020-10-07 08:51:55.000 281 33872.21 366.77 17138.24 37962.00 2020-10-07 08:51:56.000 281 33872.21 366.80 17138.26 88888.00 2020-10-07 08:51:57.000 281 33872.24 366.79 17138.26 88888.00 2020-10-07 08:51:58.000 281 33872.22 366.76 17138.25 88888.00 2020-10-07 08:51:59.000 281 33872.22 366.81 17138.27 88888.00 2020-10-07 08:52:00.000 281 33872.21 366.82 17138.24 37962.04 2020-10-07 08:52:01.000 281 33872.22 366.78 17138.22 88888.00 2020-10-07 08:52:02.000 281 33872.22 366.73 17138.19 88888.00 2020-10-07 08:52:03.000 281 33872.25 366.70 17138.17 88888.00 2020-10-07 08:52:04.000 281 33872.25 366.79 17138.17 88888.00 2020-10-07 08:52:05.000 281 33872.23 366.84 17138.20 37962.13 2020-10-07 08:52:06.000 281 33872.23 366.85 17138.24 88888.00 2020-10-07 08:52:07.000 281 33872.22 366.85 17138.22 88888.00 2020-10-07 08:52:08.000 281 33872.20 366.82 17138.18 88888.00 2020-10-07 08:52:09.000 281 33872.19 366.81 17138.18 88888.00 2020-10-07 08:52:10.000 281 33872.22 366.84 17138.21 37962.06 2020-10-07 08:52:11.000 281 33872.23 366.83 17138.19 88888.00 2020-10-07 08:52:12.000 281 33872.22 366.87 17138.16 88888.00 2020-10-07 08:52:13.000 281 33872.19 366.89 17138.18 88888.00 2020-10-07 08:52:14.000 281 33872.19 366.88 17138.21 88888.00 2020-10-07 08:52:15.000 281 33872.18 366.87 17138.21 37962.24 2020-10-07 08:52:16.000 281 33872.17 366.80 17138.20 88888.00 2020-10-07 08:52:17.000 281 33872.21 366.81 17138.18 88888.00 2020-10-07 08:52:18.000 281 33872.24 366.80 17138.14 88888.00 2020-10-07 08:52:19.000 281 33872.26 366.77 17138.10 88888.00 2020-10-07 08:52:20.000 281 33872.29 366.73 17138.13 37962.16 2020-10-07 08:52:21.000 281 33872.33 366.72 17138.16 88888.00 2020-10-07 08:52:22.000 281 33872.31 366.73 17138.13 88888.00 2020-10-07 08:52:23.000 281 33872.32 366.78 17138.13 88888.00 2020-10-07 08:52:24.000 281 33872.39 366.75 17138.13 88888.00 2020-10-07 08:52:25.000 281 33872.41 366.73 17138.12 37962.32 2020-10-07 08:52:26.000 281 33872.47 366.77 17138.16 88888.00 2020-10-07 08:52:27.000 281 33872.54 366.75 17138.16 88888.00 2020-10-07 08:52:28.000 281 33872.55 366.72 17138.09 88888.00 2020-10-07 08:52:29.000 281 33872.56 366.71 17138.07 88888.00 2020-10-07 08:52:30.000 281 33872.62 366.68 17138.09 37962.46 2020-10-07 08:52:31.000 281 33872.63 366.67 17138.08 88888.00 2020-10-07 08:52:32.000 281 33872.65 366.70 17138.08 88888.00 2020-10-07 08:52:33.000 281 33872.64 366.75 17138.06 88888.00 2020-10-07 08:52:34.000 281 33872.62 366.78 17138.07 88888.00 2020-10-07 08:52:35.000 281 33872.63 366.81 17138.06 37962.45 2020-10-07 08:52:36.000 281 33872.62 366.84 17138.05 88888.00 2020-10-07 08:52:37.000 281 33872.63 366.81 17138.06 88888.00 2020-10-07 08:52:38.000 281 33872.58 366.78 17138.08 88888.00 2020-10-07 08:52:39.000 281 33872.57 366.84 17138.09 88888.00 2020-10-07 08:52:40.000 281 33872.61 366.82 17138.05 37962.48 2020-10-07 08:52:41.000 281 33872.59 366.80 17138.06 88888.00 2020-10-07 08:52:42.000 281 33872.57 366.79 17138.09 88888.00 2020-10-07 08:52:43.000 281 33872.55 366.83 17138.07 88888.00 2020-10-07 08:52:44.000 281 33872.53 366.83 17138.10 88888.00 2020-10-07 08:52:45.000 281 33872.54 366.83 17138.08 37962.49 2020-10-07 08:52:46.000 281 33872.57 366.83 17138.06 88888.00 2020-10-07 08:52:47.000 281 33872.62 366.83 17138.03 88888.00 2020-10-07 08:52:48.000 281 33872.62 366.78 17138.00 88888.00 2020-10-07 08:52:49.000 281 33872.63 366.78 17138.02 88888.00 2020-10-07 08:52:50.000 281 33872.62 366.83 17138.04 37962.47 2020-10-07 08:52:51.000 281 33872.63 366.89 17138.03 88888.00 2020-10-07 08:52:52.000 281 33872.62 366.91 17138.05 88888.00 2020-10-07 08:52:53.000 281 33872.62 366.87 17138.03 88888.00 2020-10-07 08:52:54.000 281 33872.62 366.86 17138.05 88888.00 2020-10-07 08:52:55.000 281 33872.60 366.88 17138.05 37962.50 2020-10-07 08:52:56.000 281 33872.63 366.89 17138.08 88888.00 2020-10-07 08:52:57.000 281 33872.67 366.92 17138.08 88888.00 2020-10-07 08:52:58.000 281 33872.66 366.92 17138.05 88888.00 2020-10-07 08:52:59.000 281 33872.65 366.90 17138.04 88888.00 2020-10-07 08:53:00.000 281 33872.66 366.93 17138.07 37962.51 2020-10-07 08:53:01.000 281 33872.68 366.95 17138.06 88888.00 2020-10-07 08:53:02.000 281 33872.68 366.96 17138.03 88888.00 2020-10-07 08:53:03.000 281 33872.68 366.94 17138.01 88888.00 2020-10-07 08:53:04.000 281 33872.64 366.94 17137.99 88888.00 2020-10-07 08:53:05.000 281 33872.66 366.95 17137.96 37962.51 2020-10-07 08:53:06.000 281 33872.70 366.95 17137.97 88888.00 2020-10-07 08:53:07.000 281 33872.66 366.97 17137.98 88888.00 2020-10-07 08:53:08.000 281 33872.68 366.97 17137.99 88888.00 2020-10-07 08:53:09.000 281 33872.68 366.94 17137.96 88888.00 2020-10-07 08:53:10.000 281 33872.69 366.93 17138.02 37962.55 2020-10-07 08:53:11.000 281 33872.72 366.91 17137.99 88888.00 2020-10-07 08:53:12.000 281 33872.74 366.90 17137.97 88888.00 2020-10-07 08:53:13.000 281 33872.76 366.86 17137.98 88888.00 2020-10-07 08:53:14.000 281 33872.78 366.82 17138.02 88888.00 2020-10-07 08:53:15.000 281 33872.74 366.80 17138.02 37962.49 2020-10-07 08:53:16.000 281 33872.78 366.81 17137.99 88888.00 2020-10-07 08:53:17.000 281 33872.81 366.78 17137.96 88888.00 2020-10-07 08:53:18.000 281 33872.80 366.80 17137.97 88888.00 2020-10-07 08:53:19.000 281 33872.87 366.79 17137.97 88888.00 2020-10-07 08:53:20.000 281 33872.89 366.81 17137.97 37962.63 2020-10-07 08:53:21.000 281 33872.91 366.82 17137.95 88888.00 2020-10-07 08:53:22.000 281 33872.92 366.80 17137.97 88888.00 2020-10-07 08:53:23.000 281 33872.89 366.78 17137.94 88888.00 2020-10-07 08:53:24.000 281 33872.87 366.79 17137.94 88888.00 2020-10-07 08:53:25.000 281 33872.87 366.80 17137.92 37962.66 2020-10-07 08:53:26.000 281 33872.86 366.80 17137.92 88888.00 2020-10-07 08:53:27.000 281 33872.86 366.81 17137.92 88888.00 2020-10-07 08:53:28.000 281 33872.83 366.81 17137.95 88888.00 2020-10-07 08:53:29.000 281 33872.83 366.78 17137.95 88888.00 2020-10-07 08:53:30.000 281 33872.84 366.79 17137.95 37962.60 2020-10-07 08:53:31.000 281 33872.81 366.82 17137.91 88888.00 2020-10-07 08:53:32.000 281 33872.83 366.82 17137.91 88888.00 2020-10-07 08:53:33.000 281 33872.82 366.82 17137.90 88888.00 2020-10-07 08:53:34.000 281 33872.80 366.84 17137.91 88888.00 2020-10-07 08:53:35.000 281 33872.78 366.79 17137.88 37962.53 2020-10-07 08:53:36.000 281 33872.79 366.79 17137.81 88888.00 2020-10-07 08:53:37.000 281 33872.77 366.77 17137.83 88888.00 2020-10-07 08:53:38.000 281 33872.79 366.79 17137.89 88888.00 2020-10-07 08:53:39.000 281 33872.78 366.79 17137.87 88888.00 2020-10-07 08:53:40.000 281 33872.78 366.76 17137.88 37962.50 2020-10-07 08:53:41.000 281 33872.76 366.79 17137.88 88888.00 2020-10-07 08:53:42.000 281 33872.74 366.76 17137.84 88888.00 2020-10-07 08:53:43.000 281 33872.69 366.74 17137.87 88888.00 2020-10-07 08:53:44.000 281 33872.69 366.73 17137.87 88888.00 2020-10-07 08:53:45.000 281 33872.69 366.73 17137.85 37962.46 2020-10-07 08:53:46.000 281 33872.72 366.69 17137.86 88888.00 2020-10-07 08:53:47.000 281 33872.72 366.69 17137.90 88888.00 2020-10-07 08:53:48.000 281 33872.71 366.68 17137.90 88888.00 2020-10-07 08:53:49.000 281 33872.70 366.67 17137.90 88888.00 2020-10-07 08:53:50.000 281 33872.67 366.67 17137.91 37962.47 2020-10-07 08:53:51.000 281 33872.69 366.65 17137.88 88888.00 2020-10-07 08:53:52.000 281 33872.70 366.62 17137.85 88888.00 2020-10-07 08:53:53.000 281 33872.67 366.60 17137.89 88888.00 2020-10-07 08:53:54.000 281 33872.64 366.61 17137.89 88888.00 2020-10-07 08:53:55.000 281 33872.62 366.61 17137.87 37962.44 2020-10-07 08:53:56.000 281 33872.61 366.59 17137.84 88888.00 2020-10-07 08:53:57.000 281 33872.61 366.60 17137.86 88888.00 2020-10-07 08:53:58.000 281 33872.61 366.52 17137.86 88888.00 2020-10-07 08:53:59.000 281 33872.61 366.45 17137.87 88888.00 2020-10-07 08:54:00.000 281 33872.58 366.46 17137.86 37962.38 2020-10-07 08:54:01.000 281 33872.52 366.48 17137.84 88888.00 2020-10-07 08:54:02.000 281 33872.57 366.46 17137.86 88888.00 2020-10-07 08:54:03.000 281 33872.56 366.44 17137.86 88888.00 2020-10-07 08:54:04.000 281 33872.55 366.44 17137.86 88888.00 2020-10-07 08:54:05.000 281 33872.54 366.44 17137.87 37962.43 2020-10-07 08:54:06.000 281 33872.55 366.44 17137.90 88888.00 2020-10-07 08:54:07.000 281 33872.48 366.43 17137.91 88888.00 2020-10-07 08:54:08.000 281 33872.46 366.45 17137.92 88888.00 2020-10-07 08:54:09.000 281 33872.48 366.46 17137.94 88888.00 2020-10-07 08:54:10.000 281 33872.50 366.44 17137.97 37962.31 2020-10-07 08:54:11.000 281 33872.46 366.47 17137.92 88888.00 2020-10-07 08:54:12.000 281 33872.45 366.44 17137.95 88888.00 2020-10-07 08:54:13.000 281 33872.46 366.44 17137.95 88888.00 2020-10-07 08:54:14.000 281 33872.46 366.46 17137.92 88888.00 2020-10-07 08:54:15.000 281 33872.44 366.40 17137.92 37962.23 2020-10-07 08:54:16.000 281 33872.44 366.42 17137.92 88888.00 2020-10-07 08:54:17.000 281 33872.40 366.42 17137.95 88888.00 2020-10-07 08:54:18.000 281 33872.43 366.43 17137.93 88888.00 2020-10-07 08:54:19.000 281 33872.45 366.45 17137.93 88888.00 2020-10-07 08:54:20.000 281 33872.44 366.43 17137.95 37962.21 2020-10-07 08:54:21.000 281 33872.45 366.41 17137.94 88888.00 2020-10-07 08:54:22.000 281 33872.44 366.38 17137.97 88888.00 2020-10-07 08:54:23.000 281 33872.44 366.35 17137.92 88888.00 2020-10-07 08:54:24.000 281 33872.44 366.38 17137.94 88888.00 2020-10-07 08:54:25.000 281 33872.44 366.44 17137.91 37962.16 2020-10-07 08:54:26.000 281 33872.40 366.42 17137.85 88888.00 2020-10-07 08:54:27.000 281 33872.38 366.47 17137.79 88888.00 2020-10-07 08:54:28.000 281 33872.34 366.49 17137.81 88888.00 2020-10-07 08:54:29.000 281 33872.39 366.52 17137.87 88888.00 2020-10-07 08:54:30.000 281 33872.37 366.56 17137.85 37962.18 2020-10-07 08:54:31.000 281 33872.31 366.61 17137.84 88888.00 2020-10-07 08:54:32.000 281 33872.30 366.64 17137.88 88888.00 2020-10-07 08:54:33.000 281 33872.28 366.66 17137.91 88888.00 2020-10-07 08:54:34.000 281 33872.27 366.71 17137.89 88888.00 2020-10-07 08:54:35.000 281 33872.26 366.72 17137.88 37962.08 2020-10-07 08:54:36.000 281 33872.20 366.70 17137.86 88888.00 2020-10-07 08:54:37.000 281 33872.15 366.72 17137.88 88888.00 2020-10-07 08:54:38.000 281 33872.16 366.74 17137.87 88888.00 2020-10-07 08:54:39.000 281 33872.18 366.71 17137.84 88888.00 2020-10-07 08:54:40.000 281 33872.12 366.73 17137.84 37962.00 2020-10-07 08:54:41.000 281 33872.12 366.74 17137.83 88888.00 2020-10-07 08:54:42.000 281 33872.11 366.72 17137.85 88888.00 2020-10-07 08:54:43.000 281 33872.08 366.70 17137.82 88888.00 2020-10-07 08:54:44.000 281 33872.07 366.71 17137.85 88888.00 2020-10-07 08:54:45.000 281 33872.05 366.69 17137.87 37961.93 2020-10-07 08:54:46.000 281 33872.07 366.68 17137.86 88888.00 2020-10-07 08:54:47.000 281 33872.08 366.64 17137.87 88888.00 2020-10-07 08:54:48.000 281 33872.02 366.65 17137.84 88888.00 2020-10-07 08:54:49.000 281 33872.01 366.64 17137.87 88888.00 2020-10-07 08:54:50.000 281 33872.03 366.66 17137.85 37961.89 2020-10-07 08:54:51.000 281 33872.04 366.68 17137.85 88888.00 2020-10-07 08:54:52.000 281 33872.04 366.71 17137.85 88888.00 2020-10-07 08:54:53.000 281 33872.03 366.69 17137.85 88888.00 2020-10-07 08:54:54.000 281 33872.04 366.68 17137.87 88888.00 2020-10-07 08:54:55.000 281 33872.06 366.70 17137.88 37961.79 2020-10-07 08:54:56.000 281 33872.03 366.68 17137.86 88888.00 2020-10-07 08:54:57.000 281 33872.02 366.63 17137.86 88888.00 2020-10-07 08:54:58.000 281 33872.00 366.61 17137.85 88888.00 2020-10-07 08:54:59.000 281 33872.02 366.61 17137.83 88888.00 2020-10-07 08:55:00.000 281 33872.03 366.64 17137.82 37961.87 2020-10-07 08:55:01.000 281 33872.01 366.62 17137.84 88888.00 2020-10-07 08:55:02.000 281 33872.00 366.61 17137.87 88888.00 2020-10-07 08:55:03.000 281 33871.99 366.64 17137.86 88888.00 2020-10-07 08:55:04.000 281 33871.96 366.62 17137.87 88888.00 2020-10-07 08:55:05.000 281 33871.96 366.61 17137.87 37961.73 2020-10-07 08:55:06.000 281 33871.94 366.59 17137.83 88888.00 2020-10-07 08:55:07.000 281 33871.91 366.60 17137.80 88888.00 2020-10-07 08:55:08.000 281 33871.94 366.58 17137.82 88888.00 2020-10-07 08:55:09.000 281 33871.94 366.58 17137.82 88888.00 2020-10-07 08:55:10.000 281 33871.88 366.57 17137.81 37961.60 2020-10-07 08:55:11.000 281 33871.87 366.55 17137.86 88888.00 2020-10-07 08:55:12.000 281 33871.88 366.53 17137.84 88888.00 2020-10-07 08:55:13.000 281 33871.87 366.54 17137.85 88888.00 2020-10-07 08:55:14.000 281 33871.86 366.55 17137.83 88888.00 2020-10-07 08:55:15.000 281 33871.86 366.50 17137.83 37961.67 2020-10-07 08:55:16.000 281 33871.86 366.46 17137.85 88888.00 2020-10-07 08:55:17.000 281 33871.86 366.46 17137.84 88888.00 2020-10-07 08:55:18.000 281 33871.86 366.48 17137.87 88888.00 2020-10-07 08:55:19.000 281 33871.85 366.48 17137.86 88888.00 2020-10-07 08:55:20.000 281 33871.84 366.49 17137.84 37961.64 2020-10-07 08:55:21.000 281 33871.83 366.46 17137.84 88888.00 2020-10-07 08:55:22.000 281 33871.86 366.47 17137.85 88888.00 2020-10-07 08:55:23.000 281 33871.89 366.53 17137.87 88888.00 2020-10-07 08:55:24.000 281 33871.86 366.50 17137.84 88888.00 2020-10-07 08:55:25.000 281 33871.82 366.49 17137.84 37961.61 2020-10-07 08:55:26.000 281 33871.85 366.49 17137.83 88888.00 2020-10-07 08:55:27.000 281 33871.87 366.49 17137.81 88888.00 2020-10-07 08:55:28.000 281 33871.83 366.47 17137.88 88888.00 2020-10-07 08:55:29.000 281 33871.83 366.47 17137.87 88888.00 2020-10-07 08:55:30.000 281 33871.84 366.47 17137.88 37961.68 2020-10-07 08:55:31.000 281 33871.80 366.45 17137.82 88888.00 2020-10-07 08:55:32.000 281 33871.77 366.46 17137.82 88888.00 2020-10-07 08:55:33.000 281 33871.78 366.44 17137.84 88888.00 2020-10-07 08:55:34.000 281 33871.78 366.43 17137.87 88888.00 2020-10-07 08:55:35.000 281 33871.78 366.47 17137.89 37961.52 2020-10-07 08:55:36.000 281 33871.81 366.48 17137.88 88888.00 2020-10-07 08:55:37.000 281 33871.79 366.48 17137.88 88888.00 2020-10-07 08:55:38.000 281 33871.77 366.50 17137.88 88888.00 2020-10-07 08:55:39.000 281 33871.70 366.48 17137.85 88888.00 2020-10-07 08:55:40.000 281 33871.65 366.50 17137.84 37961.57 2020-10-07 08:55:41.000 281 33871.68 366.50 17137.82 88888.00 2020-10-07 08:55:42.000 281 33871.70 366.49 17137.82 88888.00 2020-10-07 08:55:43.000 281 33871.69 366.47 17137.85 88888.00 2020-10-07 08:55:44.000 281 33871.70 366.50 17137.87 88888.00 2020-10-07 08:55:45.000 281 33871.73 366.51 17137.85 37961.57 2020-10-07 08:55:46.000 281 33871.71 366.47 17137.83 88888.00 2020-10-07 08:55:47.000 281 33871.66 366.48 17137.85 88888.00 2020-10-07 08:55:48.000 281 33871.68 366.49 17137.84 88888.00 2020-10-07 08:55:49.000 281 33871.69 366.47 17137.84 88888.00 2020-10-07 08:55:50.000 281 33871.69 366.49 17137.86 37961.52 2020-10-07 08:55:51.000 281 33871.67 366.52 17137.84 88888.00 2020-10-07 08:55:52.000 281 33871.66 366.54 17137.83 88888.00 2020-10-07 08:55:53.000 281 33871.63 366.52 17137.85 88888.00 2020-10-07 08:55:54.000 281 33871.63 366.52 17137.85 88888.00 2020-10-07 08:55:55.000 281 33871.62 366.57 17137.85 37961.46 2020-10-07 08:55:56.000 281 33871.62 366.63 17137.88 88888.00 2020-10-07 08:55:57.000 281 33871.59 366.64 17137.87 88888.00 2020-10-07 08:55:58.000 281 33871.58 366.60 17137.81 88888.00 2020-10-07 08:55:59.000 281 33871.59 366.59 17137.80 88888.00 2020-10-07 08:56:00.000 281 33871.61 366.57 17137.85 37961.45 2020-10-07 08:56:01.000 281 33871.55 366.57 17137.87 88888.00 2020-10-07 08:56:02.000 281 33871.56 366.63 17137.88 88888.00 2020-10-07 08:56:03.000 281 33871.58 366.67 17137.85 88888.00 2020-10-07 08:56:04.000 281 33871.60 366.67 17137.87 88888.00 2020-10-07 08:56:05.000 281 33871.56 366.69 17137.90 37961.51 2020-10-07 08:56:06.000 281 33871.58 366.66 17137.85 88888.00 2020-10-07 08:56:07.000 281 33871.58 366.66 17137.83 88888.00 2020-10-07 08:56:08.000 281 33871.55 366.68 17137.85 88888.00 2020-10-07 08:56:09.000 281 33871.54 366.65 17137.86 88888.00 2020-10-07 08:56:10.000 281 33871.51 366.65 17137.86 37961.33 2020-10-07 08:56:11.000 281 33871.51 366.67 17137.87 88888.00 2020-10-07 08:56:12.000 281 33871.56 366.69 17137.86 88888.00 2020-10-07 08:56:13.000 281 33871.58 366.67 17137.84 88888.00 2020-10-07 08:56:14.000 281 33871.57 366.64 17137.82 88888.00 2020-10-07 08:56:15.000 281 33871.56 366.66 17137.80 37961.44 2020-10-07 08:56:16.000 281 33871.54 366.63 17137.81 88888.00 2020-10-07 08:56:17.000 281 33871.53 366.66 17137.77 88888.00 2020-10-07 08:56:18.000 281 33871.60 366.69 17137.79 88888.00 2020-10-07 08:56:19.000 281 33871.61 366.72 17137.83 88888.00 2020-10-07 08:56:20.000 281 33871.60 366.75 17137.83 37961.45 2020-10-07 08:56:21.000 281 33871.56 366.78 17137.83 88888.00 2020-10-07 08:56:22.000 281 33871.53 366.82 17137.82 88888.00 2020-10-07 08:56:23.000 281 33871.57 366.86 17137.77 88888.00 2020-10-07 08:56:24.000 281 33871.53 366.89 17137.77 88888.00 2020-10-07 08:56:25.000 281 33871.50 366.87 17137.78 37961.43 2020-10-07 08:56:26.000 281 33871.50 366.86 17137.79 88888.00 2020-10-07 08:56:27.000 281 33871.51 366.84 17137.82 88888.00 2020-10-07 08:56:28.000 281 33871.51 366.83 17137.82 88888.00 2020-10-07 08:56:29.000 281 33871.51 366.85 17137.80 88888.00 2020-10-07 08:56:30.000 281 33871.48 366.88 17137.82 37961.39 2020-10-07 08:56:31.000 281 33871.47 366.92 17137.82 88888.00 2020-10-07 08:56:32.000 281 33871.44 367.00 17137.82 88888.00 2020-10-07 08:56:33.000 281 33871.42 366.96 17137.80 88888.00 2020-10-07 08:56:34.000 281 33871.42 366.91 17137.75 88888.00 2020-10-07 08:56:35.000 281 33871.38 366.90 17137.77 37961.26 2020-10-07 08:56:36.000 281 33871.39 366.92 17137.75 88888.00 2020-10-07 08:56:37.000 281 33871.40 366.91 17137.71 88888.00 2020-10-07 08:56:38.000 281 33871.40 366.91 17137.76 88888.00 2020-10-07 08:56:39.000 281 33871.39 366.92 17137.77 88888.00 2020-10-07 08:56:40.000 281 33871.39 366.90 17137.77 37961.25 2020-10-07 08:56:41.000 281 33871.36 366.91 17137.76 88888.00 2020-10-07 08:56:42.000 281 33871.36 366.89 17137.77 88888.00 2020-10-07 08:56:43.000 281 33871.34 366.90 17137.78 88888.00 2020-10-07 08:56:44.000 281 33871.35 366.91 17137.81 88888.00 2020-10-07 08:56:45.000 281 33871.34 366.90 17137.77 37961.17 2020-10-07 08:56:46.000 281 33871.29 366.89 17137.74 88888.00 2020-10-07 08:56:47.000 281 33871.27 366.90 17137.77 88888.00 2020-10-07 08:56:48.000 281 33871.27 366.90 17137.74 88888.00 2020-10-07 08:56:49.000 281 33871.25 366.87 17137.76 88888.00 2020-10-07 08:56:50.000 281 33871.22 366.84 17137.78 37961.14 2020-10-07 08:56:51.000 281 33871.21 366.89 17137.78 88888.00 2020-10-07 08:56:52.000 281 33871.24 366.82 17137.79 88888.00 2020-10-07 08:56:53.000 281 33871.24 366.77 17137.77 88888.00 2020-10-07 08:56:54.000 281 33871.25 366.78 17137.75 88888.00 2020-10-07 08:56:55.000 281 33871.22 366.72 17137.73 37961.07 2020-10-07 08:56:56.000 281 33871.22 366.72 17137.76 88888.00 2020-10-07 08:56:57.000 281 33871.22 366.80 17137.74 88888.00 2020-10-07 08:56:58.000 281 33871.22 366.74 17137.72 88888.00 2020-10-07 08:56:59.000 281 33871.20 366.69 17137.73 88888.00 2020-10-07 08:57:00.000 281 33871.20 366.70 17137.80 37961.04 2020-10-07 08:57:01.000 281 33871.17 366.73 17137.82 88888.00 2020-10-07 08:57:02.000 281 33871.16 366.74 17137.80 88888.00 2020-10-07 08:57:03.000 281 33871.19 366.73 17137.79 88888.00 2020-10-07 08:57:04.000 281 33871.17 366.73 17137.80 88888.00 2020-10-07 08:57:05.000 281 33871.16 366.72 17137.75 37961.03 2020-10-07 08:57:06.000 281 33871.16 366.72 17137.79 88888.00 2020-10-07 08:57:07.000 281 33871.07 366.73 17137.78 88888.00 2020-10-07 08:57:08.000 281 33871.09 366.75 17137.77 88888.00 2020-10-07 08:57:09.000 281 33871.07 366.78 17137.73 88888.00 2020-10-07 08:57:10.000 281 33871.09 366.77 17137.71 37960.97 2020-10-07 08:57:11.000 281 33871.05 366.78 17137.75 88888.00 2020-10-07 08:57:12.000 281 33871.04 366.82 17137.75 88888.00 2020-10-07 08:57:13.000 281 33870.99 366.85 17137.73 88888.00 2020-10-07 08:57:14.000 281 33870.98 366.91 17137.74 88888.00 2020-10-07 08:57:15.000 281 33870.96 366.91 17137.72 37960.92 2020-10-07 08:57:16.000 281 33870.97 366.93 17137.73 88888.00 2020-10-07 08:57:17.000 281 33870.99 366.96 17137.74 88888.00 2020-10-07 08:57:18.000 281 33871.02 366.94 17137.74 88888.00 2020-10-07 08:57:19.000 281 33871.00 366.96 17137.73 88888.00 2020-10-07 08:57:20.000 281 33870.98 366.94 17137.68 37960.91 2020-10-07 08:57:21.000 281 33870.97 366.92 17137.67 88888.00 2020-10-07 08:57:22.000 281 33870.95 367.00 17137.68 88888.00 2020-10-07 08:57:23.000 281 33870.95 367.00 17137.68 88888.00 2020-10-07 08:57:24.000 281 33870.94 367.02 17137.69 88888.00 2020-10-07 08:57:25.000 281 33870.94 367.00 17137.69 37960.75 2020-10-07 08:57:26.000 281 33870.92 367.03 17137.70 88888.00 2020-10-07 08:57:27.000 281 33870.92 367.08 17137.73 88888.00 2020-10-07 08:57:28.000 281 33870.90 367.09 17137.75 88888.00 2020-10-07 08:57:29.000 281 33870.90 367.15 17137.72 88888.00 2020-10-07 08:57:30.000 281 33870.91 367.17 17137.75 37960.87 2020-10-07 08:57:31.000 281 33870.93 367.15 17137.75 88888.00 2020-10-07 08:57:32.000 281 33870.94 367.16 17137.73 88888.00 2020-10-07 08:57:33.000 281 33870.92 367.16 17137.75 88888.00 2020-10-07 08:57:34.000 281 33870.92 367.22 17137.72 88888.00 2020-10-07 08:57:35.000 281 33870.91 367.17 17137.67 37960.75 2020-10-07 08:57:36.000 281 33870.91 367.18 17137.64 88888.00 2020-10-07 08:57:37.000 281 33870.89 367.19 17137.65 88888.00 2020-10-07 08:57:38.000 281 33870.89 367.22 17137.71 88888.00 2020-10-07 08:57:39.000 281 33870.87 367.23 17137.70 88888.00 2020-10-07 08:57:40.000 281 33870.87 367.26 17137.67 37960.70 2020-10-07 08:57:41.000 281 33870.91 367.33 17137.66 88888.00 2020-10-07 08:57:42.000 281 33870.95 367.41 17137.68 88888.00 2020-10-07 08:57:43.000 281 33870.96 367.42 17137.67 88888.00 2020-10-07 08:57:44.000 281 33870.89 367.44 17137.67 88888.00 2020-10-07 08:57:45.000 281 33870.88 367.45 17137.66 37960.81 2020-10-07 08:57:46.000 281 33870.87 367.43 17137.64 88888.00 2020-10-07 08:57:47.000 281 33870.89 367.43 17137.65 88888.00 2020-10-07 08:57:48.000 281 33870.91 367.48 17137.69 88888.00 2020-10-07 08:57:49.000 281 33870.88 367.49 17137.66 88888.00 2020-10-07 08:57:50.000 281 33870.89 367.51 17137.68 37960.73 2020-10-07 08:57:51.000 281 33870.88 367.52 17137.70 88888.00 2020-10-07 08:57:52.000 281 33870.86 367.58 17137.71 88888.00 2020-10-07 08:57:53.000 281 33870.85 367.60 17137.69 88888.00 2020-10-07 08:57:54.000 281 33870.85 367.61 17137.66 88888.00 2020-10-07 08:57:55.000 281 33870.82 367.64 17137.68 37960.82 2020-10-07 08:57:56.000 281 33870.81 367.61 17137.67 88888.00 2020-10-07 08:57:57.000 281 33870.86 367.59 17137.68 88888.00 2020-10-07 08:57:58.000 281 33870.90 367.62 17137.68 88888.00 2020-10-07 08:57:59.000 281 33870.88 367.63 17137.64 88888.00 2020-10-07 08:58:00.000 281 33870.88 367.64 17137.61 37960.85 2020-10-07 08:58:01.000 281 33870.86 367.67 17137.64 88888.00 2020-10-07 08:58:02.000 281 33870.87 367.68 17137.70 88888.00 2020-10-07 08:58:03.000 281 33870.88 367.68 17137.67 88888.00 2020-10-07 08:58:04.000 281 33870.89 367.69 17137.66 88888.00 2020-10-07 08:58:05.000 281 33870.91 367.67 17137.68 37960.74 2020-10-07 08:58:06.000 281 33870.92 367.70 17137.67 88888.00 2020-10-07 08:58:07.000 281 33870.95 367.68 17137.61 88888.00 2020-10-07 08:58:08.000 281 33870.97 367.67 17137.59 88888.00 2020-10-07 08:58:09.000 281 33870.95 367.68 17137.57 88888.00 2020-10-07 08:58:10.000 281 33870.95 367.72 17137.55 37960.78 2020-10-07 08:58:11.000 281 33870.96 367.72 17137.57 88888.00 2020-10-07 08:58:12.000 281 33870.98 367.66 17137.56 88888.00 2020-10-07 08:58:13.000 281 33870.99 367.67 17137.57 88888.00 2020-10-07 08:58:14.000 281 33871.00 367.66 17137.58 88888.00 2020-10-07 08:58:15.000 281 33870.99 367.66 17137.59 37960.78 2020-10-07 08:58:16.000 281 33871.01 367.69 17137.57 88888.00 2020-10-07 08:58:17.000 281 33871.00 367.71 17137.54 88888.00 2020-10-07 08:58:18.000 281 33871.01 367.67 17137.58 88888.00 2020-10-07 08:58:19.000 281 33870.97 367.67 17137.57 88888.00 2020-10-07 08:58:20.000 281 33870.96 367.68 17137.54 37960.79 2020-10-07 08:58:21.000 281 33870.96 367.70 17137.50 88888.00 2020-10-07 08:58:22.000 281 33871.01 367.68 17137.52 88888.00 2020-10-07 08:58:23.000 281 33871.02 367.68 17137.50 88888.00 2020-10-07 08:58:24.000 281 33871.04 367.70 17137.47 88888.00 2020-10-07 08:58:25.000 281 33871.04 367.72 17137.50 37960.78 2020-10-07 08:58:26.000 281 33871.04 367.73 17137.50 88888.00 2020-10-07 08:58:27.000 281 33871.04 367.75 17137.50 88888.00 2020-10-07 08:58:28.000 281 33871.04 367.74 17137.50 88888.00 2020-10-07 08:58:29.000 281 33871.03 367.70 17137.48 88888.00 2020-10-07 08:58:30.000 281 33871.00 367.72 17137.46 37960.79 2020-10-07 08:58:31.000 281 33871.01 367.77 17137.48 88888.00 2020-10-07 08:58:32.000 281 33871.02 367.81 17137.48 88888.00 2020-10-07 08:58:33.000 281 33871.05 367.84 17137.48 88888.00 2020-10-07 08:58:34.000 281 33871.03 367.83 17137.47 88888.00 2020-10-07 08:58:35.000 281 33871.06 367.82 17137.46 37960.69 2020-10-07 08:58:36.000 281 33871.07 367.79 17137.45 88888.00 2020-10-07 08:58:37.000 281 33871.06 367.83 17137.43 88888.00 2020-10-07 08:58:38.000 281 33871.06 367.83 17137.42 88888.00 2020-10-07 08:58:39.000 281 33871.09 367.82 17137.42 88888.00 2020-10-07 08:58:40.000 281 33871.09 367.87 17137.46 37960.76 2020-10-07 08:58:41.000 281 33871.06 367.86 17137.45 88888.00 2020-10-07 08:58:42.000 281 33871.08 367.90 17137.45 88888.00 2020-10-07 08:58:43.000 281 33871.09 367.90 17137.44 88888.00 2020-10-07 08:58:44.000 281 33871.09 367.96 17137.45 88888.00 2020-10-07 08:58:45.000 281 33871.10 367.98 17137.48 37960.86 2020-10-07 08:58:46.000 281 33871.08 368.01 17137.50 88888.00 2020-10-07 08:58:47.000 281 33871.10 367.98 17137.43 88888.00 2020-10-07 08:58:48.000 281 33871.13 367.93 17137.46 88888.00 2020-10-07 08:58:49.000 281 33871.15 367.95 17137.50 88888.00 2020-10-07 08:58:50.000 281 33871.13 367.95 17137.47 37960.93 2020-10-07 08:58:51.000 281 33871.11 367.99 17137.47 88888.00 2020-10-07 08:58:52.000 281 33871.09 367.97 17137.48 88888.00 2020-10-07 08:58:53.000 281 33871.11 367.97 17137.46 88888.00 2020-10-07 08:58:54.000 281 33871.12 368.01 17137.45 88888.00 2020-10-07 08:58:55.000 281 33871.12 368.01 17137.40 37960.87 2020-10-07 08:58:56.000 281 33871.10 368.02 17137.39 88888.00 2020-10-07 08:58:57.000 281 33871.10 368.04 17137.37 88888.00 2020-10-07 08:58:58.000 281 33871.12 368.05 17137.38 88888.00 2020-10-07 08:58:59.000 281 33871.10 368.05 17137.42 88888.00 2020-10-07 08:59:00.000 281 33871.12 368.05 17137.40 37960.87 2020-10-07 08:59:01.000 281 33871.12 368.03 17137.43 88888.00 2020-10-07 08:59:02.000 281 33871.11 368.04 17137.42 88888.00 2020-10-07 08:59:03.000 281 33871.11 368.06 17137.43 88888.00 2020-10-07 08:59:04.000 281 33871.13 368.07 17137.44 88888.00 2020-10-07 08:59:05.000 281 33871.12 368.09 17137.41 37960.93 2020-10-07 08:59:06.000 281 33871.14 368.14 17137.45 88888.00 2020-10-07 08:59:07.000 281 33871.10 368.15 17137.45 88888.00 2020-10-07 08:59:08.000 281 33871.11 368.13 17137.44 88888.00 2020-10-07 08:59:09.000 281 33871.13 368.15 17137.45 88888.00 2020-10-07 08:59:10.000 281 33871.11 368.17 17137.41 37960.86 2020-10-07 08:59:11.000 281 33871.12 368.15 17137.40 88888.00 2020-10-07 08:59:12.000 281 33871.11 368.20 17137.42 88888.00 2020-10-07 08:59:13.000 281 33871.11 368.22 17137.40 88888.00 2020-10-07 08:59:14.000 281 33871.12 368.23 17137.41 88888.00 2020-10-07 08:59:15.000 281 33871.11 368.27 17137.37 37960.82 2020-10-07 08:59:16.000 281 33871.10 368.28 17137.36 88888.00 2020-10-07 08:59:17.000 281 33871.05 368.26 17137.33 88888.00 2020-10-07 08:59:18.000 281 33871.08 368.28 17137.34 88888.00 2020-10-07 08:59:19.000 281 33871.09 368.33 17137.35 88888.00 2020-10-07 08:59:20.000 281 33871.05 368.32 17137.34 37960.76 2020-10-07 08:59:21.000 281 33871.02 368.32 17137.33 88888.00 2020-10-07 08:59:22.000 281 33871.02 368.34 17137.34 88888.00 2020-10-07 08:59:23.000 281 33870.99 368.32 17137.30 88888.00 2020-10-07 08:59:24.000 281 33870.98 368.38 17137.31 88888.00 2020-10-07 08:59:25.000 281 33870.98 368.42 17137.33 37960.77 2020-10-07 08:59:26.000 281 33871.02 368.45 17137.32 88888.00 2020-10-07 08:59:27.000 281 33871.00 368.46 17137.30 88888.00 2020-10-07 08:59:28.000 281 33871.03 368.46 17137.29 88888.00 2020-10-07 08:59:29.000 281 33870.98 368.46 17137.29 88888.00 2020-10-07 08:59:30.000 281 33870.97 368.49 17137.31 37960.70 2020-10-07 08:59:31.000 281 33871.01 368.53 17137.32 88888.00 2020-10-07 08:59:32.000 281 33870.99 368.56 17137.30 88888.00 2020-10-07 08:59:33.000 281 33871.01 368.58 17137.34 88888.00 2020-10-07 08:59:34.000 281 33871.01 368.61 17137.34 88888.00 2020-10-07 08:59:35.000 281 33870.99 368.57 17137.37 37960.67 2020-10-07 08:59:36.000 281 33870.94 368.53 17137.42 88888.00 2020-10-07 08:59:37.000 281 33870.94 368.56 17137.43 88888.00 2020-10-07 08:59:38.000 281 33870.88 368.63 17137.39 88888.00 2020-10-07 08:59:39.000 281 33870.92 368.65 17137.35 88888.00 2020-10-07 08:59:40.000 281 33870.95 368.68 17137.32 37960.73 2020-10-07 08:59:41.000 281 33870.91 368.65 17137.31 88888.00 2020-10-07 08:59:42.000 281 33870.91 368.70 17137.29 88888.00 2020-10-07 08:59:43.000 281 33870.90 368.74 17137.35 88888.00 2020-10-07 08:59:44.000 281 33870.90 368.73 17137.35 88888.00 2020-10-07 08:59:45.000 281 33870.90 368.72 17137.32 37960.53 2020-10-07 08:59:46.000 281 33870.92 368.74 17137.33 88888.00 2020-10-07 08:59:47.000 281 33870.91 368.74 17137.31 88888.00 2020-10-07 08:59:48.000 281 33870.92 368.82 17137.32 88888.00 2020-10-07 08:59:49.000 281 33870.88 368.83 17137.32 88888.00 2020-10-07 08:59:50.000 281 33870.86 368.80 17137.33 37960.60 2020-10-07 08:59:51.000 281 33870.90 368.83 17137.36 88888.00 2020-10-07 08:59:52.000 281 33870.94 368.84 17137.34 88888.00 2020-10-07 08:59:53.000 281 33870.94 368.83 17137.33 88888.00 2020-10-07 08:59:54.000 281 33870.94 368.86 17137.33 88888.00 2020-10-07 08:59:55.000 281 33870.91 368.86 17137.35 37960.53 2020-10-07 08:59:56.000 281 33870.88 368.87 17137.34 88888.00 2020-10-07 08:59:57.000 281 33870.91 368.85 17137.35 88888.00 2020-10-07 08:59:58.000 281 33870.90 368.86 17137.33 88888.00 2020-10-07 08:59:59.000 281 33870.93 368.91 17137.34 88888.00 2020-10-07 09:00:00.000 281 33870.92 368.94 17137.35 37960.58 2020-10-07 09:00:01.000 281 33870.90 368.90 17137.36 88888.00 2020-10-07 09:00:02.000 281 33870.89 368.91 17137.35 88888.00 2020-10-07 09:00:03.000 281 33870.88 368.89 17137.35 88888.00 2020-10-07 09:00:04.000 281 33870.93 368.86 17137.34 88888.00 2020-10-07 09:00:05.000 281 33870.93 368.91 17137.30 37960.53 2020-10-07 09:00:06.000 281 33870.95 368.95 17137.28 88888.00 2020-10-07 09:00:07.000 281 33870.96 368.96 17137.27 88888.00 2020-10-07 09:00:08.000 281 33870.97 368.98 17137.27 88888.00 2020-10-07 09:00:09.000 281 33870.96 368.98 17137.26 88888.00 2020-10-07 09:00:10.000 281 33870.95 369.03 17137.28 37960.66 2020-10-07 09:00:11.000 281 33870.96 369.01 17137.28 88888.00 2020-10-07 09:00:12.000 281 33870.91 369.01 17137.27 88888.00 2020-10-07 09:00:13.000 281 33870.90 369.03 17137.28 88888.00 2020-10-07 09:00:14.000 281 33870.90 369.04 17137.27 88888.00 2020-10-07 09:00:15.000 281 33870.89 369.05 17137.25 37960.58 2020-10-07 09:00:16.000 281 33870.89 369.04 17137.27 88888.00 2020-10-07 09:00:17.000 281 33870.88 369.01 17137.27 88888.00 2020-10-07 09:00:18.000 281 33870.92 368.99 17137.26 88888.00 2020-10-07 09:00:19.000 281 33870.89 369.01 17137.26 88888.00 2020-10-07 09:00:20.000 281 33870.95 369.05 17137.29 37960.56 2020-10-07 09:00:21.000 281 33870.95 369.05 17137.29 88888.00 2020-10-07 09:00:22.000 281 33870.95 369.08 17137.29 88888.00 2020-10-07 09:00:23.000 281 33870.96 369.09 17137.30 88888.00 2020-10-07 09:00:24.000 281 33870.99 369.12 17137.26 88888.00 2020-10-07 09:00:25.000 281 33870.97 369.12 17137.25 37960.61 2020-10-07 09:00:26.000 281 33870.99 369.09 17137.25 88888.00 2020-10-07 09:00:27.000 281 33870.92 369.08 17137.23 88888.00 2020-10-07 09:00:28.000 281 33870.86 369.10 17137.25 88888.00 2020-10-07 09:00:29.000 281 33870.89 369.15 17137.23 88888.00 2020-10-07 09:00:30.000 281 33870.89 369.18 17137.21 37960.63 2020-10-07 09:00:31.000 281 33870.88 369.16 17137.18 88888.00 2020-10-07 09:00:32.000 281 33870.90 369.17 17137.17 88888.00 2020-10-07 09:00:33.000 281 33870.90 369.16 17137.16 88888.00 2020-10-07 09:00:34.000 281 33870.90 369.23 17137.17 88888.00 2020-10-07 09:00:35.000 281 33870.93 369.20 17137.20 37960.63 2020-10-07 09:00:36.000 281 33870.93 369.23 17137.22 88888.00 2020-10-07 09:00:37.000 281 33870.89 369.26 17137.18 88888.00 2020-10-07 09:00:38.000 281 33870.88 369.30 17137.20 88888.00 2020-10-07 09:00:39.000 281 33870.93 369.28 17137.18 88888.00 2020-10-07 09:00:40.000 281 33870.97 369.30 17137.19 37960.64 2020-10-07 09:00:41.000 281 33870.97 369.28 17137.18 88888.00 2020-10-07 09:00:42.000 281 33870.99 369.31 17137.20 88888.00 2020-10-07 09:00:43.000 281 33871.00 369.35 17137.19 88888.00 2020-10-07 09:00:44.000 281 33870.99 369.31 17137.20 88888.00 2020-10-07 09:00:45.000 281 33870.97 369.30 17137.18 37960.62 2020-10-07 09:00:46.000 281 33870.97 369.30 17137.18 88888.00 2020-10-07 09:00:47.000 281 33870.94 369.35 17137.18 88888.00 2020-10-07 09:00:48.000 281 33870.98 369.34 17137.19 88888.00 2020-10-07 09:00:49.000 281 33871.01 369.37 17137.19 88888.00 2020-10-07 09:00:50.000 281 33871.02 369.42 17137.18 37960.51 2020-10-07 09:00:51.000 281 33871.03 369.37 17137.18 88888.00 2020-10-07 09:00:52.000 281 33871.02 369.40 17137.21 88888.00 2020-10-07 09:00:53.000 281 33871.04 369.41 17137.19 88888.00 2020-10-07 09:00:54.000 281 33871.05 369.42 17137.20 88888.00 2020-10-07 09:00:55.000 281 33871.03 369.43 17137.19 37960.74 2020-10-07 09:00:56.000 281 33871.03 369.41 17137.18 88888.00 2020-10-07 09:00:57.000 281 33871.03 369.43 17137.20 88888.00 2020-10-07 09:00:58.000 281 33871.04 369.47 17137.21 88888.00 2020-10-07 09:00:59.000 281 33871.05 369.47 17137.19 88888.00 2020-10-07 09:01:00.000 281 33871.09 369.47 17137.14 37960.71 2020-10-07 09:01:01.000 281 33871.09 369.46 17137.15 88888.00 2020-10-07 09:01:02.000 281 33871.07 369.43 17137.13 88888.00 2020-10-07 09:01:03.000 281 33871.11 369.47 17137.18 88888.00 2020-10-07 09:01:04.000 281 33871.11 369.50 17137.13 88888.00 2020-10-07 09:01:05.000 281 33871.11 369.54 17137.12 37960.72 2020-10-07 09:01:06.000 281 33871.13 369.53 17137.14 88888.00 2020-10-07 09:01:07.000 281 33871.17 369.56 17137.15 88888.00 2020-10-07 09:01:08.000 281 33871.14 369.52 17137.14 88888.00 2020-10-07 09:01:09.000 281 33871.14 369.58 17137.14 88888.00 2020-10-07 09:01:10.000 281 33871.15 369.61 17137.12 37960.81 2020-10-07 09:01:11.000 281 33871.17 369.60 17137.12 88888.00 2020-10-07 09:01:12.000 281 33871.16 369.63 17137.13 88888.00 2020-10-07 09:01:13.000 281 33871.17 369.61 17137.13 88888.00 2020-10-07 09:01:14.000 281 33871.21 369.57 17137.10 88888.00 2020-10-07 09:01:15.000 281 33871.20 369.60 17137.13 37960.86 2020-10-07 09:01:16.000 281 33871.19 369.61 17137.15 88888.00 2020-10-07 09:01:17.000 281 33871.24 369.56 17137.15 88888.00 2020-10-07 09:01:18.000 281 33871.29 369.60 17137.13 88888.00 2020-10-07 09:01:19.000 281 33871.29 369.60 17137.08 88888.00 2020-10-07 09:01:20.000 281 33871.30 369.55 17137.07 37960.85 2020-10-07 09:01:21.000 281 33871.29 369.55 17137.08 88888.00 2020-10-07 09:01:22.000 281 33871.33 369.54 17137.09 88888.00 2020-10-07 09:01:23.000 281 33871.32 369.54 17137.09 88888.00 2020-10-07 09:01:24.000 281 33871.33 369.52 17137.06 88888.00 2020-10-07 09:01:25.000 281 33871.37 369.52 17137.08 37960.97 2020-10-07 09:01:26.000 281 33871.41 369.56 17137.11 88888.00 2020-10-07 09:01:27.000 281 33871.41 369.55 17137.10 88888.00 2020-10-07 09:01:28.000 281 33871.39 369.56 17137.08 88888.00 2020-10-07 09:01:29.000 281 33871.40 369.51 17137.07 88888.00 2020-10-07 09:01:30.000 281 33871.40 369.53 17137.02 37960.93 2020-10-07 09:01:31.000 281 33871.42 369.56 17137.00 88888.00 2020-10-07 09:01:32.000 281 33871.45 369.56 17136.97 88888.00 2020-10-07 09:01:33.000 281 33871.44 369.55 17136.99 88888.00 2020-10-07 09:01:34.000 281 33871.43 369.55 17136.96 88888.00 2020-10-07 09:01:35.000 281 33871.46 369.55 17136.94 37961.00 2020-10-07 09:01:36.000 281 33871.50 369.57 17136.94 88888.00 2020-10-07 09:01:37.000 281 33871.49 369.57 17136.95 88888.00 2020-10-07 09:01:38.000 281 33871.48 369.56 17136.96 88888.00 2020-10-07 09:01:39.000 281 33871.48 369.57 17136.99 88888.00 2020-10-07 09:01:40.000 281 33871.51 369.57 17136.98 37961.08 2020-10-07 09:01:41.000 281 33871.52 369.54 17137.02 88888.00 2020-10-07 09:01:42.000 281 33871.54 369.55 17137.03 88888.00 2020-10-07 09:01:43.000 281 33871.54 369.57 17137.01 88888.00 2020-10-07 09:01:44.000 281 33871.55 369.60 17136.97 88888.00 2020-10-07 09:01:45.000 281 33871.57 369.59 17136.99 37960.96 2020-10-07 09:01:46.000 281 33871.58 369.58 17137.01 88888.00 2020-10-07 09:01:47.000 281 33871.64 369.60 17137.01 88888.00 2020-10-07 09:01:48.000 281 33871.66 369.59 17137.01 88888.00 2020-10-07 09:01:49.000 281 33871.67 369.60 17136.98 88888.00 2020-10-07 09:01:50.000 281 33871.71 369.60 17136.99 37961.12 2020-10-07 09:01:51.000 281 33871.75 369.64 17136.95 88888.00 2020-10-07 09:01:52.000 281 33871.74 369.64 17136.93 88888.00 2020-10-07 09:01:53.000 281 33871.73 369.62 17136.96 88888.00 2020-10-07 09:01:54.000 281 33871.74 369.59 17137.00 88888.00 2020-10-07 09:01:55.000 281 33871.73 369.61 17136.98 37961.26 2020-10-07 09:01:56.000 281 33871.76 369.61 17136.98 88888.00 2020-10-07 09:01:57.000 281 33871.73 369.62 17137.01 88888.00 2020-10-07 09:01:58.000 281 33871.75 369.62 17137.01 88888.00 2020-10-07 09:01:59.000 281 33871.75 369.59 17137.03 88888.00 2020-10-07 09:02:00.000 281 33871.76 369.61 17137.02 37961.33 2020-10-07 09:02:01.000 281 33871.77 369.60 17136.96 88888.00 2020-10-07 09:02:02.000 281 33871.83 369.56 17136.95 88888.00 2020-10-07 09:02:03.000 281 33871.84 369.58 17136.97 88888.00 2020-10-07 09:02:04.000 281 33871.84 369.56 17137.00 88888.00 2020-10-07 09:02:05.000 281 33871.84 369.55 17136.98 37961.43 2020-10-07 09:02:06.000 281 33871.87 369.56 17136.96 88888.00 2020-10-07 09:02:07.000 281 33871.90 369.58 17136.96 88888.00 2020-10-07 09:02:08.000 281 33871.91 369.57 17136.96 88888.00 2020-10-07 09:02:09.000 281 33871.92 369.54 17136.96 88888.00 2020-10-07 09:02:10.000 281 33871.89 369.50 17136.96 37961.36 2020-10-07 09:02:11.000 281 33871.90 369.50 17136.93 88888.00 2020-10-07 09:02:12.000 281 33871.95 369.51 17136.95 88888.00 2020-10-07 09:02:13.000 281 33871.99 369.53 17136.95 88888.00 2020-10-07 09:02:14.000 281 33872.04 369.58 17136.96 88888.00 2020-10-07 09:02:15.000 281 33872.05 369.62 17136.95 37961.43 2020-10-07 09:02:16.000 281 33872.09 369.66 17136.96 88888.00 2020-10-07 09:02:17.000 281 33872.13 369.66 17136.93 88888.00 2020-10-07 09:02:18.000 281 33872.15 369.64 17136.95 88888.00 2020-10-07 09:02:19.000 281 33872.17 369.64 17136.94 88888.00 2020-10-07 09:02:20.000 281 33872.20 369.61 17136.94 37961.61 2020-10-07 09:02:21.000 281 33872.20 369.63 17136.91 88888.00 2020-10-07 09:02:22.000 281 33872.19 369.64 17136.88 88888.00 2020-10-07 09:02:23.000 281 33872.19 369.64 17136.88 88888.00 2020-10-07 09:02:24.000 281 33872.18 369.63 17136.84 88888.00 2020-10-07 09:02:25.000 281 33872.17 369.61 17136.86 37961.57 2020-10-07 09:02:26.000 281 33872.19 369.61 17136.87 88888.00 2020-10-07 09:02:27.000 281 33872.21 369.64 17136.83 88888.00 2020-10-07 09:02:28.000 281 33872.26 369.68 17136.83 88888.00 2020-10-07 09:02:29.000 281 33872.26 369.66 17136.86 88888.00 2020-10-07 09:02:30.000 281 33872.28 369.66 17136.81 37961.69 2020-10-07 09:02:31.000 281 33872.26 369.65 17136.86 88888.00 2020-10-07 09:02:32.000 281 33872.32 369.65 17136.85 88888.00 2020-10-07 09:02:33.000 281 33872.37 369.61 17136.87 88888.00 2020-10-07 09:02:34.000 281 33872.36 369.61 17136.86 88888.00 2020-10-07 09:02:35.000 281 33872.41 369.61 17136.85 37961.60 2020-10-07 09:02:36.000 281 33872.44 369.63 17136.83 88888.00 2020-10-07 09:02:37.000 281 33872.43 369.63 17136.80 88888.00 2020-10-07 09:02:38.000 281 33872.44 369.63 17136.80 88888.00 2020-10-07 09:02:39.000 281 33872.43 369.64 17136.77 88888.00 2020-10-07 09:02:40.000 281 33872.43 369.62 17136.78 37961.88 2020-10-07 09:02:41.000 281 33872.44 369.62 17136.78 88888.00 2020-10-07 09:02:42.000 281 33872.47 369.65 17136.79 88888.00 2020-10-07 09:02:43.000 281 33872.53 369.65 17136.81 88888.00 2020-10-07 09:02:44.000 281 33872.56 369.65 17136.83 88888.00 2020-10-07 09:02:45.000 281 33872.58 369.65 17136.85 37961.94 2020-10-07 09:02:46.000 281 33872.61 369.67 17136.86 88888.00 2020-10-07 09:02:47.000 281 33872.68 369.65 17136.83 88888.00 2020-10-07 09:02:48.000 281 33872.71 369.63 17136.81 88888.00 2020-10-07 09:02:49.000 281 33872.73 369.62 17136.82 88888.00 2020-10-07 09:02:50.000 281 33872.73 369.62 17136.79 37962.11 2020-10-07 09:02:51.000 281 33872.75 369.60 17136.79 88888.00 2020-10-07 09:02:52.000 281 33872.78 369.60 17136.80 88888.00 2020-10-07 09:02:53.000 281 33872.84 369.59 17136.76 88888.00 2020-10-07 09:02:54.000 281 33872.86 369.58 17136.79 88888.00 2020-10-07 09:02:55.000 281 33872.90 369.56 17136.80 37962.08 2020-10-07 09:02:56.000 281 33872.94 369.57 17136.76 88888.00 2020-10-07 09:02:57.000 281 33872.98 369.55 17136.72 88888.00 2020-10-07 09:02:58.000 281 33873.00 369.54 17136.72 88888.00 2020-10-07 09:02:59.000 281 33873.03 369.54 17136.70 88888.00 2020-10-07 09:03:00.000 281 33873.07 369.53 17136.72 37962.30 2020-10-07 09:03:01.000 281 33873.10 369.53 17136.69 88888.00 2020-10-07 09:03:02.000 281 33873.12 369.51 17136.74 88888.00 2020-10-07 09:03:03.000 281 33873.09 369.49 17136.70 88888.00 2020-10-07 09:03:04.000 281 33873.11 369.48 17136.66 88888.00 2020-10-07 09:03:05.000 281 33873.16 369.49 17136.67 37962.29 2020-10-07 09:03:06.000 281 33873.21 369.50 17136.63 88888.00 2020-10-07 09:03:07.000 281 33873.24 369.49 17136.61 88888.00 2020-10-07 09:03:08.000 281 33873.25 369.48 17136.61 88888.00 2020-10-07 09:03:09.000 281 33873.25 369.45 17136.64 88888.00 2020-10-07 09:03:10.000 281 33873.29 369.45 17136.67 37962.49 2020-10-07 09:03:11.000 281 33873.31 369.44 17136.66 88888.00 2020-10-07 09:03:12.000 281 33873.32 369.43 17136.70 88888.00 2020-10-07 09:03:13.000 281 33873.33 369.41 17136.69 88888.00 2020-10-07 09:03:14.000 281 33873.37 369.42 17136.72 88888.00 2020-10-07 09:03:15.000 281 33873.39 369.43 17136.73 37962.49 2020-10-07 09:03:16.000 281 33873.43 369.43 17136.73 88888.00 2020-10-07 09:03:17.000 281 33873.48 369.42 17136.69 88888.00 2020-10-07 09:03:18.000 281 33873.44 369.44 17136.66 88888.00 2020-10-07 09:03:19.000 281 33873.48 369.41 17136.72 88888.00 2020-10-07 09:03:20.000 281 33873.51 369.35 17136.67 37962.60 2020-10-07 09:03:21.000 281 33873.53 369.35 17136.68 88888.00 2020-10-07 09:03:22.000 281 33873.60 369.33 17136.68 88888.00 2020-10-07 09:03:23.000 281 33873.59 369.30 17136.66 88888.00 2020-10-07 09:03:24.000 281 33873.62 369.27 17136.69 88888.00 2020-10-07 09:03:25.000 281 33873.66 369.28 17136.67 37962.78 2020-10-07 09:03:26.000 281 33873.73 369.30 17136.65 88888.00 2020-10-07 09:03:27.000 281 33873.76 369.31 17136.66 88888.00 2020-10-07 09:03:28.000 281 33873.79 369.33 17136.63 88888.00 2020-10-07 09:03:29.000 281 33873.83 369.32 17136.60 88888.00 2020-10-07 09:03:30.000 281 33873.89 369.31 17136.64 37962.97 2020-10-07 09:03:31.000 281 33873.88 369.29 17136.64 88888.00 2020-10-07 09:03:32.000 281 33873.91 369.26 17136.65 88888.00 2020-10-07 09:03:33.000 281 33873.92 369.27 17136.59 88888.00 2020-10-07 09:03:34.000 281 33873.96 369.26 17136.55 88888.00 2020-10-07 09:03:35.000 281 33873.98 369.19 17136.55 37962.99 2020-10-07 09:03:36.000 281 33874.03 369.20 17136.56 88888.00 2020-10-07 09:03:37.000 281 33874.03 369.24 17136.53 88888.00 2020-10-07 09:03:38.000 281 33874.06 369.24 17136.55 88888.00 2020-10-07 09:03:39.000 281 33874.09 369.19 17136.55 88888.00 2020-10-07 09:03:40.000 281 33874.12 369.22 17136.57 37963.12 2020-10-07 09:03:41.000 281 33874.16 369.15 17136.54 88888.00 2020-10-07 09:03:42.000 281 33874.17 369.14 17136.57 88888.00 2020-10-07 09:03:43.000 281 33874.19 369.18 17136.57 88888.00 2020-10-07 09:03:44.000 281 33874.21 369.20 17136.55 88888.00 2020-10-07 09:03:45.000 281 33874.23 369.17 17136.52 37963.25 2020-10-07 09:03:46.000 281 33874.25 369.20 17136.52 88888.00 2020-10-07 09:03:47.000 281 33874.24 369.18 17136.53 88888.00 2020-10-07 09:03:48.000 281 33874.28 369.16 17136.56 88888.00 2020-10-07 09:03:49.000 281 33874.32 369.14 17136.53 88888.00 2020-10-07 09:03:50.000 281 33874.36 369.14 17136.55 37963.32 2020-10-07 09:03:51.000 281 33874.40 369.15 17136.56 88888.00 2020-10-07 09:03:52.000 281 33874.43 369.16 17136.54 88888.00 2020-10-07 09:03:53.000 281 33874.45 369.12 17136.55 88888.00 2020-10-07 09:03:54.000 281 33874.48 369.13 17136.56 88888.00 2020-10-07 09:03:55.000 281 33874.53 369.15 17136.59 37963.38 2020-10-07 09:03:56.000 281 33874.55 369.14 17136.56 88888.00 2020-10-07 09:03:57.000 281 33874.51 369.09 17136.52 88888.00 2020-10-07 09:03:58.000 281 33874.60 369.09 17136.49 88888.00 2020-10-07 09:03:59.000 281 33874.62 369.07 17136.46 88888.00 2020-10-07 09:04:00.000 281 33874.61 369.05 17136.49 37963.47 2020-10-07 09:04:01.000 281 33874.65 369.03 17136.49 88888.00 2020-10-07 09:04:02.000 281 33874.69 369.04 17136.50 88888.00 2020-10-07 09:04:03.000 281 33874.70 368.98 17136.50 88888.00 2020-10-07 09:04:04.000 281 33874.71 368.99 17136.50 88888.00 2020-10-07 09:04:05.000 281 33874.75 368.98 17136.49 37963.58 2020-10-07 09:04:06.000 281 33874.78 368.98 17136.45 88888.00 2020-10-07 09:04:07.000 281 33874.80 368.97 17136.42 88888.00 2020-10-07 09:04:08.000 281 33874.84 368.96 17136.42 88888.00 2020-10-07 09:04:09.000 281 33874.84 368.93 17136.42 88888.00 2020-10-07 09:04:10.000 281 33874.88 368.89 17136.40 37963.59 2020-10-07 09:04:11.000 281 33874.88 368.89 17136.40 88888.00 2020-10-07 09:04:12.000 281 33874.88 368.89 17136.41 88888.00 2020-10-07 09:04:13.000 281 33874.92 368.91 17136.42 88888.00 2020-10-07 09:04:14.000 281 33874.90 368.91 17136.43 88888.00 2020-10-07 09:04:15.000 281 33874.95 368.88 17136.40 37963.75 2020-10-07 09:04:16.000 281 33875.01 368.86 17136.41 88888.00 2020-10-07 09:04:17.000 281 33875.07 368.82 17136.44 88888.00 2020-10-07 09:04:18.000 281 33875.07 368.81 17136.40 88888.00 2020-10-07 09:04:19.000 281 33875.05 368.83 17136.41 88888.00 2020-10-07 09:04:20.000 281 33875.07 368.84 17136.44 37963.81 2020-10-07 09:04:21.000 281 33875.07 368.78 17136.42 88888.00 2020-10-07 09:04:22.000 281 33875.13 368.78 17136.43 88888.00 2020-10-07 09:04:23.000 281 33875.16 368.82 17136.42 88888.00 2020-10-07 09:04:24.000 281 33875.18 368.83 17136.35 88888.00 2020-10-07 09:04:25.000 281 33875.15 368.81 17136.38 37963.98 2020-10-07 09:04:26.000 281 33875.17 368.73 17136.40 88888.00 2020-10-07 09:04:27.000 281 33875.17 368.71 17136.40 88888.00 2020-10-07 09:04:28.000 281 33875.19 368.73 17136.40 88888.00 2020-10-07 09:04:29.000 281 33875.24 368.72 17136.38 88888.00 2020-10-07 09:04:30.000 281 33875.25 368.69 17136.40 37964.00 2020-10-07 09:04:31.000 281 33875.27 368.70 17136.39 88888.00 2020-10-07 09:04:32.000 281 33875.24 368.71 17136.37 88888.00 2020-10-07 09:04:33.000 281 33875.30 368.64 17136.33 88888.00 2020-10-07 09:04:34.000 281 33875.33 368.65 17136.32 88888.00 2020-10-07 09:04:35.000 281 33875.32 368.64 17136.30 37964.14 2020-10-07 09:04:36.000 281 33875.36 368.62 17136.33 88888.00 2020-10-07 09:04:37.000 281 33875.38 368.68 17136.38 88888.00 2020-10-07 09:04:38.000 281 33875.37 368.66 17136.39 88888.00 2020-10-07 09:04:39.000 281 33875.37 368.68 17136.39 88888.00 2020-10-07 09:04:40.000 281 33875.42 368.72 17136.38 37964.20 2020-10-07 09:04:41.000 281 33875.41 368.63 17136.33 88888.00 2020-10-07 09:04:42.000 281 33875.41 368.63 17136.36 88888.00 2020-10-07 09:04:43.000 281 33875.43 368.60 17136.36 88888.00 2020-10-07 09:04:44.000 281 33875.47 368.56 17136.36 88888.00 2020-10-07 09:04:45.000 281 33875.48 368.57 17136.33 37964.17 2020-10-07 09:04:46.000 281 33875.48 368.56 17136.37 88888.00 2020-10-07 09:04:47.000 281 33875.53 368.56 17136.39 88888.00 2020-10-07 09:04:48.000 281 33875.58 368.54 17136.37 88888.00 2020-10-07 09:04:49.000 281 33875.57 368.55 17136.36 88888.00 2020-10-07 09:04:50.000 281 33875.57 368.51 17136.34 37964.19 2020-10-07 09:04:51.000 281 33875.59 368.52 17136.38 88888.00 2020-10-07 09:04:52.000 281 33875.62 368.50 17136.36 88888.00 2020-10-07 09:04:53.000 281 33875.62 368.45 17136.34 88888.00 2020-10-07 09:04:54.000 281 33875.66 368.42 17136.30 88888.00 2020-10-07 09:04:55.000 281 33875.67 368.40 17136.36 37964.36 2020-10-07 09:04:56.000 281 33875.72 368.46 17136.38 88888.00 2020-10-07 09:04:57.000 281 33875.70 368.47 17136.34 88888.00 2020-10-07 09:04:58.000 281 33875.70 368.49 17136.33 88888.00 2020-10-07 09:04:59.000 281 33875.73 368.45 17136.33 88888.00 2020-10-07 09:05:00.000 281 33875.76 368.44 17136.29 37964.47 2020-10-07 09:05:01.000 281 33875.80 368.46 17136.31 88888.00 2020-10-07 09:05:02.000 281 33875.85 368.48 17136.28 88888.00 2020-10-07 09:05:03.000 281 33875.86 368.49 17136.22 88888.00 2020-10-07 09:05:04.000 281 33875.86 368.47 17136.20 88888.00 2020-10-07 09:05:05.000 281 33875.88 368.45 17136.17 37964.54 2020-10-07 09:05:06.000 281 33875.91 368.41 17136.16 88888.00 2020-10-07 09:05:07.000 281 33875.94 368.41 17136.16 88888.00 2020-10-07 09:05:08.000 281 33875.96 368.41 17136.20 88888.00 2020-10-07 09:05:09.000 281 33875.96 368.40 17136.23 88888.00 2020-10-07 09:05:10.000 281 33876.00 368.39 17136.25 37964.63 2020-10-07 09:05:11.000 281 33876.02 368.38 17136.23 88888.00 2020-10-07 09:05:12.000 281 33876.02 368.33 17136.21 88888.00 2020-10-07 09:05:13.000 281 33876.08 368.37 17136.17 88888.00 2020-10-07 09:05:14.000 281 33876.09 368.33 17136.19 88888.00 2020-10-07 09:05:15.000 281 33876.13 368.29 17136.23 37964.75 2020-10-07 09:05:16.000 281 33876.16 368.37 17136.22 88888.00 2020-10-07 09:05:17.000 281 33876.19 368.34 17136.17 88888.00 2020-10-07 09:05:18.000 281 33876.20 368.35 17136.19 88888.00 2020-10-07 09:05:19.000 281 33876.24 368.34 17136.21 88888.00 2020-10-07 09:05:20.000 281 33876.23 368.34 17136.18 37964.76 2020-10-07 09:05:21.000 281 33876.26 368.30 17136.20 88888.00 2020-10-07 09:05:22.000 281 33876.34 368.24 17136.14 88888.00 2020-10-07 09:05:23.000 281 33876.37 368.29 17136.18 88888.00 2020-10-07 09:05:24.000 281 33876.38 368.26 17136.19 88888.00 2020-10-07 09:05:25.000 281 33876.33 368.24 17136.16 37964.93 2020-10-07 09:05:26.000 281 33876.36 368.23 17136.19 88888.00 2020-10-07 09:05:27.000 281 33876.40 368.27 17136.17 88888.00 2020-10-07 09:05:28.000 281 33876.43 368.31 17136.19 88888.00 2020-10-07 09:05:29.000 281 33876.41 368.31 17136.19 88888.00 2020-10-07 09:05:30.000 281 33876.39 368.31 17136.16 37965.05 2020-10-07 09:05:31.000 281 33876.39 368.31 17136.14 88888.00 2020-10-07 09:05:32.000 281 33876.42 368.24 17136.12 88888.00 2020-10-07 09:05:33.000 281 33876.41 368.27 17136.13 88888.00 2020-10-07 09:05:34.000 281 33876.39 368.30 17136.16 88888.00 2020-10-07 09:05:35.000 281 33876.44 368.28 17136.13 37964.96 2020-10-07 09:05:36.000 281 33876.46 368.26 17136.08 88888.00 2020-10-07 09:05:37.000 281 33876.45 368.24 17136.08 88888.00 2020-10-07 09:05:38.000 281 33876.43 368.19 17136.07 88888.00 2020-10-07 09:05:39.000 281 33876.42 368.14 17136.10 88888.00 2020-10-07 09:05:40.000 281 33876.44 368.13 17136.10 37965.01 2020-10-07 09:05:41.000 281 33876.47 368.13 17136.08 88888.00 2020-10-07 09:05:42.000 281 33876.46 368.13 17136.10 88888.00 2020-10-07 09:05:43.000 281 33876.45 368.14 17136.11 88888.00 2020-10-07 09:05:44.000 281 33876.50 368.14 17136.11 88888.00 2020-10-07 09:05:45.000 281 33876.54 368.14 17136.07 37965.14 2020-10-07 09:05:46.000 281 33876.58 368.14 17136.07 88888.00 2020-10-07 09:05:47.000 281 33876.59 368.12 17136.07 88888.00 2020-10-07 09:05:48.000 281 33876.59 368.15 17136.10 88888.00 2020-10-07 09:05:49.000 281 33876.64 368.17 17136.11 88888.00 2020-10-07 09:05:50.000 281 33876.65 368.13 17136.10 37965.15 2020-10-07 09:05:51.000 281 33876.61 368.16 17136.09 88888.00 2020-10-07 09:05:52.000 281 33876.60 368.14 17136.06 88888.00 2020-10-07 09:05:53.000 281 33876.59 368.14 17136.10 88888.00 2020-10-07 09:05:54.000 281 33876.61 368.11 17136.12 88888.00 2020-10-07 09:05:55.000 281 33876.59 368.12 17136.12 37965.16 2020-10-07 09:05:56.000 281 33876.58 368.13 17136.11 88888.00 2020-10-07 09:05:57.000 281 33876.59 368.09 17136.11 88888.00 2020-10-07 09:05:58.000 281 33876.63 368.11 17136.12 88888.00 2020-10-07 09:05:59.000 281 33876.63 368.14 17136.15 88888.00 2020-10-07 09:06:00.000 281 33876.63 368.14 17136.11 37965.11 2020-10-07 09:06:01.000 281 33876.61 368.10 17136.10 88888.00 2020-10-07 09:06:02.000 281 33876.58 368.11 17136.09 88888.00 2020-10-07 09:06:03.000 281 33876.63 368.09 17136.06 88888.00 2020-10-07 09:06:04.000 281 33876.65 368.05 17136.06 88888.00 2020-10-07 09:06:05.000 281 33876.67 368.07 17136.02 37965.15 2020-10-07 09:06:06.000 281 33876.65 368.07 17136.00 88888.00 2020-10-07 09:06:07.000 281 33876.71 368.03 17136.02 88888.00 2020-10-07 09:06:08.000 281 33876.70 368.03 17136.04 88888.00 2020-10-07 09:06:09.000 281 33876.71 368.00 17136.03 88888.00 2020-10-07 09:06:10.000 281 33876.73 367.99 17136.02 37965.28 2020-10-07 09:06:11.000 281 33876.75 368.03 17136.02 88888.00 2020-10-07 09:06:12.000 281 33876.80 368.03 17136.05 88888.00 2020-10-07 09:06:13.000 281 33876.79 367.99 17136.05 88888.00 2020-10-07 09:06:14.000 281 33876.80 367.98 17136.04 88888.00 2020-10-07 09:06:15.000 281 33876.80 368.00 17136.01 37965.24 2020-10-07 09:06:16.000 281 33876.82 368.00 17136.01 88888.00 2020-10-07 09:06:17.000 281 33876.83 368.01 17136.01 88888.00 2020-10-07 09:06:18.000 281 33876.84 368.01 17136.04 88888.00 2020-10-07 09:06:19.000 281 33876.81 368.00 17136.04 88888.00 2020-10-07 09:06:20.000 281 33876.82 367.97 17136.01 37965.33 2020-10-07 09:06:21.000 281 33876.81 367.97 17135.97 88888.00 2020-10-07 09:06:22.000 281 33876.84 367.95 17135.96 88888.00 2020-10-07 09:06:23.000 281 33876.86 367.95 17135.96 88888.00 2020-10-07 09:06:24.000 281 33876.88 367.94 17135.94 88888.00 2020-10-07 09:06:25.000 281 33876.89 367.93 17135.94 37965.35 2020-10-07 09:06:26.000 281 33876.92 367.94 17135.93 88888.00 2020-10-07 09:06:27.000 281 33876.92 367.92 17135.92 88888.00 2020-10-07 09:06:28.000 281 33876.92 367.92 17135.93 88888.00 2020-10-07 09:06:29.000 281 33876.97 367.92 17135.95 88888.00 2020-10-07 09:06:30.000 281 33876.97 367.93 17135.91 37965.39 2020-10-07 09:06:31.000 281 33876.94 367.91 17135.93 88888.00 2020-10-07 09:06:32.000 281 33876.92 367.91 17135.93 88888.00 2020-10-07 09:06:33.000 281 33876.96 367.91 17135.93 88888.00 2020-10-07 09:06:34.000 281 33876.98 367.92 17135.95 88888.00 2020-10-07 09:06:35.000 281 33876.96 367.90 17135.96 37965.41 2020-10-07 09:06:36.000 281 33877.00 367.84 17135.95 88888.00 2020-10-07 09:06:37.000 281 33877.04 367.86 17135.94 88888.00 2020-10-07 09:06:38.000 281 33877.05 367.88 17135.92 88888.00 2020-10-07 09:06:39.000 281 33877.10 367.83 17135.93 88888.00 2020-10-07 09:06:40.000 281 33877.10 367.80 17135.94 37965.54 2020-10-07 09:06:41.000 281 33877.11 367.78 17135.93 88888.00 2020-10-07 09:06:42.000 281 33877.13 367.76 17135.93 88888.00 2020-10-07 09:06:43.000 281 33877.15 367.76 17135.94 88888.00 2020-10-07 09:06:44.000 281 33877.14 367.76 17135.92 88888.00 2020-10-07 09:06:45.000 281 33877.17 367.76 17135.90 37965.44 2020-10-07 09:06:46.000 281 33877.16 367.78 17135.89 88888.00 2020-10-07 09:06:47.000 281 33877.14 367.76 17135.90 88888.00 2020-10-07 09:06:48.000 281 33877.20 367.80 17135.89 88888.00 2020-10-07 09:06:49.000 281 33877.18 367.79 17135.92 88888.00 2020-10-07 09:06:50.000 281 33877.20 367.75 17135.89 37965.62 2020-10-07 09:06:51.000 281 33877.21 367.73 17135.88 88888.00 2020-10-07 09:06:52.000 281 33877.27 367.72 17135.85 88888.00 2020-10-07 09:06:53.000 281 33877.34 367.75 17135.86 88888.00 2020-10-07 09:06:54.000 281 33877.37 367.71 17135.86 88888.00 2020-10-07 09:06:55.000 281 33877.39 367.66 17135.85 37965.66 2020-10-07 09:06:56.000 281 33877.41 367.64 17135.87 88888.00 2020-10-07 09:06:57.000 281 33877.44 367.61 17135.87 88888.00 2020-10-07 09:06:58.000 281 33877.47 367.58 17135.88 88888.00 2020-10-07 09:06:59.000 281 33877.44 367.59 17135.88 88888.00 2020-10-07 09:07:00.000 281 33877.46 367.60 17135.86 37965.76 2020-10-07 09:07:01.000 281 33877.46 367.59 17135.84 88888.00 2020-10-07 09:07:02.000 281 33877.45 367.57 17135.83 88888.00 2020-10-07 09:07:03.000 281 33877.44 367.57 17135.85 88888.00 2020-10-07 09:07:04.000 281 33877.46 367.53 17135.88 88888.00 2020-10-07 09:07:05.000 281 33877.47 367.49 17135.89 37965.91 2020-10-07 09:07:06.000 281 33877.47 367.53 17135.91 88888.00 2020-10-07 09:07:07.000 281 33877.49 367.53 17135.88 88888.00 2020-10-07 09:07:08.000 281 33877.48 367.53 17135.91 88888.00 2020-10-07 09:07:09.000 281 33877.46 367.55 17135.90 88888.00 2020-10-07 09:07:10.000 281 33877.45 367.54 17135.90 37965.83 2020-10-07 09:07:11.000 281 33877.49 367.50 17135.88 88888.00 2020-10-07 09:07:12.000 281 33877.48 367.48 17135.88 88888.00 2020-10-07 09:07:13.000 281 33877.47 367.46 17135.88 88888.00 2020-10-07 09:07:14.000 281 33877.48 367.48 17135.92 88888.00 2020-10-07 09:07:15.000 281 33877.50 367.50 17135.87 37965.79 2020-10-07 09:07:16.000 281 33877.49 367.46 17135.84 88888.00 2020-10-07 09:07:17.000 281 33877.50 367.45 17135.87 88888.00 2020-10-07 09:07:18.000 281 33877.52 367.43 17135.85 88888.00 2020-10-07 09:07:19.000 281 33877.52 367.41 17135.87 88888.00 2020-10-07 09:07:20.000 281 33877.55 367.38 17135.88 37965.88 2020-10-07 09:07:21.000 281 33877.59 367.32 17135.90 88888.00 2020-10-07 09:07:22.000 281 33877.62 367.31 17135.86 88888.00 2020-10-07 09:07:23.000 281 33877.64 367.32 17135.85 88888.00 2020-10-07 09:07:24.000 281 33877.64 367.27 17135.84 88888.00 2020-10-07 09:07:25.000 281 33877.65 367.21 17135.85 37965.88 2020-10-07 09:07:26.000 281 33877.68 367.25 17135.88 88888.00 2020-10-07 09:07:27.000 281 33877.69 367.24 17135.88 88888.00 2020-10-07 09:07:28.000 281 33877.72 367.29 17135.85 88888.00 2020-10-07 09:07:29.000 281 33877.70 367.29 17135.84 88888.00 2020-10-07 09:07:30.000 281 33877.68 367.27 17135.88 37966.00 2020-10-07 09:07:31.000 281 33877.70 367.27 17135.86 88888.00 2020-10-07 09:07:32.000 281 33877.67 367.25 17135.84 88888.00 2020-10-07 09:07:33.000 281 33877.66 367.25 17135.82 88888.00 2020-10-07 09:07:34.000 281 33877.62 367.29 17135.83 88888.00 2020-10-07 09:07:35.000 281 33877.61 367.28 17135.85 37965.98 2020-10-07 09:07:36.000 281 33877.61 367.25 17135.82 88888.00 2020-10-07 09:07:37.000 281 33877.60 367.23 17135.82 88888.00 2020-10-07 09:07:38.000 281 33877.60 367.25 17135.86 88888.00 2020-10-07 09:07:39.000 281 33877.59 367.25 17135.82 88888.00 2020-10-07 09:07:40.000 281 33877.62 367.22 17135.82 37965.91 2020-10-07 09:07:41.000 281 33877.61 367.21 17135.78 88888.00 2020-10-07 09:07:42.000 281 33877.64 367.17 17135.76 88888.00 2020-10-07 09:07:43.000 281 33877.68 367.12 17135.78 88888.00 2020-10-07 09:07:44.000 281 33877.66 367.15 17135.83 88888.00 2020-10-07 09:07:45.000 281 33877.62 367.14 17135.83 37966.00 2020-10-07 09:07:46.000 281 33877.64 367.17 17135.87 88888.00 2020-10-07 09:07:47.000 281 33877.67 367.15 17135.84 88888.00 2020-10-07 09:07:48.000 281 33877.74 367.10 17135.84 88888.00 2020-10-07 09:07:49.000 281 33877.73 367.09 17135.84 88888.00 2020-10-07 09:07:50.000 281 33877.71 367.09 17135.86 37966.08 2020-10-07 09:07:51.000 281 33877.76 367.07 17135.90 88888.00 2020-10-07 09:07:52.000 281 33877.78 367.00 17135.89 88888.00 2020-10-07 09:07:53.000 281 33877.80 366.99 17135.85 88888.00 2020-10-07 09:07:54.000 281 33877.84 366.95 17135.83 88888.00 2020-10-07 09:07:55.000 281 33877.82 366.94 17135.81 37966.18 2020-10-07 09:07:56.000 281 33877.84 366.92 17135.84 88888.00 2020-10-07 09:07:57.000 281 33877.84 366.92 17135.85 88888.00 2020-10-07 09:07:58.000 281 33877.78 366.95 17135.86 88888.00 2020-10-07 09:07:59.000 281 33877.78 366.95 17135.86 88888.00 2020-10-07 09:08:00.000 281 33877.78 366.93 17135.86 37966.16 2020-10-07 09:08:01.000 281 33877.79 366.96 17135.91 88888.00 2020-10-07 09:08:02.000 281 33877.81 367.00 17135.93 88888.00 2020-10-07 09:08:03.000 281 33877.82 367.03 17135.91 88888.00 2020-10-07 09:08:04.000 281 33877.85 367.02 17135.88 88888.00 2020-10-07 09:08:05.000 281 33877.87 366.98 17135.90 37966.04 2020-10-07 09:08:06.000 281 33877.89 366.98 17135.89 88888.00 2020-10-07 09:08:07.000 281 33877.90 366.96 17135.82 88888.00 2020-10-07 09:08:08.000 281 33877.94 366.96 17135.78 88888.00 2020-10-07 09:08:09.000 281 33877.94 366.95 17135.79 88888.00 2020-10-07 09:08:10.000 281 33877.95 366.96 17135.79 37966.26 2020-10-07 09:08:11.000 281 33877.98 366.94 17135.85 88888.00 2020-10-07 09:08:12.000 281 33877.99 366.94 17135.87 88888.00 2020-10-07 09:08:13.000 281 33877.97 366.94 17135.87 88888.00 2020-10-07 09:08:14.000 281 33877.95 366.92 17135.85 88888.00 2020-10-07 09:08:15.000 281 33877.92 366.94 17135.85 37966.23 2020-10-07 09:08:16.000 281 33877.89 366.93 17135.84 88888.00 2020-10-07 09:08:17.000 281 33877.90 366.89 17135.80 88888.00 2020-10-07 09:08:18.000 281 33877.88 366.91 17135.83 88888.00 2020-10-07 09:08:19.000 281 33877.87 366.88 17135.82 88888.00 2020-10-07 09:08:20.000 281 33877.88 366.84 17135.84 37966.18 2020-10-07 09:08:21.000 281 33877.91 366.84 17135.80 88888.00 2020-10-07 09:08:22.000 281 33877.93 366.83 17135.81 88888.00 2020-10-07 09:08:23.000 281 33877.93 366.80 17135.83 88888.00 2020-10-07 09:08:24.000 281 33877.93 366.78 17135.85 88888.00 2020-10-07 09:08:25.000 281 33877.96 366.80 17135.84 37966.18 2020-10-07 09:08:26.000 281 33877.96 366.77 17135.76 88888.00 2020-10-07 09:08:27.000 281 33877.96 366.74 17135.74 88888.00 2020-10-07 09:08:28.000 281 33878.00 366.76 17135.73 88888.00 2020-10-07 09:08:29.000 281 33878.02 366.76 17135.77 88888.00 2020-10-07 09:08:30.000 281 33878.02 366.75 17135.76 37966.21 2020-10-07 09:08:31.000 281 33878.03 366.76 17135.78 88888.00 2020-10-07 09:08:32.000 281 33878.05 366.74 17135.77 88888.00 2020-10-07 09:08:33.000 281 33878.03 366.73 17135.71 88888.00 2020-10-07 09:08:34.000 281 33878.02 366.73 17135.67 88888.00 2020-10-07 09:08:35.000 281 33877.96 366.75 17135.72 37966.30 2020-10-07 09:08:36.000 281 33877.95 366.74 17135.73 88888.00 2020-10-07 09:08:37.000 281 33877.95 366.72 17135.70 88888.00 2020-10-07 09:08:38.000 281 33877.93 366.75 17135.70 88888.00 2020-10-07 09:08:39.000 281 33877.95 366.68 17135.72 88888.00 2020-10-07 09:08:40.000 281 33877.93 366.65 17135.66 37966.24 2020-10-07 09:08:41.000 281 33877.91 366.66 17135.63 88888.00 2020-10-07 09:08:42.000 281 33877.95 366.61 17135.73 88888.00 2020-10-07 09:08:43.000 281 33877.98 366.59 17135.78 88888.00 2020-10-07 09:08:44.000 281 33877.96 366.57 17135.75 88888.00 2020-10-07 09:08:45.000 281 33877.97 366.58 17135.76 37966.26 2020-10-07 09:08:46.000 281 33878.00 366.60 17135.77 88888.00 2020-10-07 09:08:47.000 281 33877.97 366.58 17135.78 88888.00 2020-10-07 09:08:48.000 281 33878.02 366.56 17135.76 88888.00 2020-10-07 09:08:49.000 281 33878.05 366.52 17135.75 88888.00 2020-10-07 09:08:50.000 281 33878.04 366.55 17135.72 37966.24 2020-10-07 09:08:51.000 281 33878.01 366.50 17135.71 88888.00 2020-10-07 09:08:52.000 281 33878.01 366.47 17135.71 88888.00 2020-10-07 09:08:53.000 281 33878.01 366.42 17135.72 88888.00 2020-10-07 09:08:54.000 281 33878.00 366.40 17135.76 88888.00 2020-10-07 09:08:55.000 281 33877.99 366.44 17135.75 37966.17 2020-10-07 09:08:56.000 281 33878.00 366.44 17135.77 88888.00 2020-10-07 09:08:57.000 281 33878.04 366.45 17135.79 88888.00 2020-10-07 09:08:58.000 281 33878.06 366.46 17135.80 88888.00 2020-10-07 09:08:59.000 281 33878.06 366.47 17135.76 88888.00 2020-10-07 09:09:00.000 281 33878.09 366.51 17135.69 37966.36 2020-10-07 09:09:01.000 281 33878.08 366.56 17135.74 88888.00 2020-10-07 09:09:02.000 281 33878.06 366.50 17135.75 88888.00 2020-10-07 09:09:03.000 281 33878.04 366.51 17135.74 88888.00 2020-10-07 09:09:04.000 281 33878.05 366.55 17135.75 88888.00 2020-10-07 09:09:05.000 281 33878.05 366.51 17135.73 37966.30 2020-10-07 09:09:06.000 281 33878.07 366.52 17135.75 88888.00 2020-10-07 09:09:07.000 281 33878.07 366.50 17135.77 88888.00 2020-10-07 09:09:08.000 281 33878.07 366.46 17135.77 88888.00 2020-10-07 09:09:09.000 281 33878.10 366.43 17135.78 88888.00 2020-10-07 09:09:10.000 281 33878.12 366.38 17135.77 37966.28 2020-10-07 09:09:11.000 281 33878.10 366.36 17135.80 88888.00 2020-10-07 09:09:12.000 281 33878.10 366.35 17135.76 88888.00 2020-10-07 09:09:13.000 281 33878.10 366.31 17135.71 88888.00 2020-10-07 09:09:14.000 281 33878.12 366.28 17135.72 88888.00 2020-10-07 09:09:15.000 281 33878.17 366.27 17135.75 37966.35 2020-10-07 09:09:16.000 281 33878.13 366.28 17135.73 88888.00 2020-10-07 09:09:17.000 281 33878.12 366.27 17135.70 88888.00 2020-10-07 09:09:18.000 281 33878.15 366.28 17135.73 88888.00 2020-10-07 09:09:19.000 281 33878.15 366.31 17135.77 88888.00 2020-10-07 09:09:20.000 281 33878.14 366.32 17135.75 37966.35 2020-10-07 09:09:21.000 281 33878.12 366.29 17135.75 88888.00 2020-10-07 09:09:22.000 281 33878.13 366.28 17135.72 88888.00 2020-10-07 09:09:23.000 281 33878.12 366.28 17135.74 88888.00 2020-10-07 09:09:24.000 281 33878.09 366.25 17135.72 88888.00 2020-10-07 09:09:25.000 281 33878.07 366.27 17135.74 37966.43 2020-10-07 09:09:26.000 281 33878.11 366.28 17135.73 88888.00 2020-10-07 09:09:27.000 281 33878.09 366.29 17135.70 88888.00 2020-10-07 09:09:28.000 281 33878.07 366.29 17135.73 88888.00 2020-10-07 09:09:29.000 281 33878.06 366.30 17135.73 88888.00 2020-10-07 09:09:30.000 281 33878.07 366.33 17135.71 37966.29 2020-10-07 09:09:31.000 281 33878.05 366.33 17135.73 88888.00 2020-10-07 09:09:32.000 281 33878.07 366.32 17135.75 88888.00 2020-10-07 09:09:33.000 281 33878.07 366.32 17135.70 88888.00 2020-10-07 09:09:34.000 281 33878.07 366.34 17135.70 88888.00 2020-10-07 09:09:35.000 281 33878.09 366.33 17135.69 37966.32 2020-10-07 09:09:36.000 281 33878.04 366.33 17135.66 88888.00 2020-10-07 09:09:37.000 281 33878.01 366.30 17135.65 88888.00 2020-10-07 09:09:38.000 281 33878.02 366.27 17135.67 88888.00 2020-10-07 09:09:39.000 281 33878.00 366.28 17135.72 88888.00 2020-10-07 09:09:40.000 281 33878.00 366.24 17135.71 37966.33 2020-10-07 09:09:41.000 281 33878.01 366.20 17135.68 88888.00 2020-10-07 09:09:42.000 281 33878.07 366.22 17135.68 88888.00 2020-10-07 09:09:43.000 281 33878.06 366.20 17135.67 88888.00 2020-10-07 09:09:44.000 281 33878.06 366.18 17135.71 88888.00 2020-10-07 09:09:45.000 281 33878.02 366.15 17135.67 37966.34 2020-10-07 09:09:46.000 281 33877.98 366.12 17135.66 88888.00 2020-10-07 09:09:47.000 281 33878.03 366.13 17135.68 88888.00 2020-10-07 09:09:48.000 281 33878.03 366.08 17135.65 88888.00 2020-10-07 09:09:49.000 281 33878.02 366.07 17135.66 88888.00 2020-10-07 09:09:50.000 281 33878.01 366.11 17135.67 37966.30 2020-10-07 09:09:51.000 281 33878.03 366.09 17135.67 88888.00 2020-10-07 09:09:52.000 281 33878.02 366.10 17135.69 88888.00 2020-10-07 09:09:53.000 281 33877.99 366.13 17135.72 88888.00 2020-10-07 09:09:54.000 281 33878.02 366.09 17135.73 88888.00 2020-10-07 09:09:55.000 281 33878.06 366.09 17135.71 37966.27 2020-10-07 09:09:56.000 281 33878.01 366.07 17135.66 88888.00 2020-10-07 09:09:57.000 281 33878.03 366.04 17135.64 88888.00 2020-10-07 09:09:58.000 281 33878.06 366.02 17135.71 88888.00 2020-10-07 09:09:59.000 281 33878.06 366.01 17135.66 88888.00 2020-10-07 09:10:00.000 281 33878.07 366.04 17135.64 37966.28 2020-10-07 09:10:01.000 281 33878.08 366.03 17135.59 88888.00 2020-10-07 09:10:02.000 281 33878.10 366.05 17135.60 88888.00 2020-10-07 09:10:03.000 281 33878.05 366.04 17135.61 88888.00 2020-10-07 09:10:04.000 281 33878.04 366.04 17135.65 88888.00 2020-10-07 09:10:05.000 281 33878.05 366.06 17135.68 37966.34 2020-10-07 09:10:06.000 281 33878.04 366.07 17135.68 88888.00 2020-10-07 09:10:07.000 281 33878.04 366.06 17135.64 88888.00 2020-10-07 09:10:08.000 281 33878.07 366.07 17135.59 88888.00 2020-10-07 09:10:09.000 281 33878.08 366.07 17135.61 88888.00 2020-10-07 09:10:10.000 281 33878.08 366.10 17135.62 37966.28 2020-10-07 09:10:11.000 281 33878.10 366.10 17135.60 88888.00 2020-10-07 09:10:12.000 281 33878.06 366.10 17135.63 88888.00 2020-10-07 09:10:13.000 281 33878.07 366.06 17135.63 88888.00 2020-10-07 09:10:14.000 281 33878.09 366.05 17135.58 88888.00 2020-10-07 09:10:15.000 281 33878.07 366.05 17135.60 37966.28 2020-10-07 09:10:16.000 281 33878.05 366.00 17135.60 88888.00 2020-10-07 09:10:17.000 281 33878.06 365.96 17135.57 88888.00 2020-10-07 09:10:18.000 281 33878.09 365.93 17135.58 88888.00 2020-10-07 09:10:19.000 281 33878.08 365.91 17135.66 88888.00 2020-10-07 09:10:20.000 281 33878.06 365.91 17135.63 37966.32 2020-10-07 09:10:21.000 281 33878.06 365.87 17135.61 88888.00 2020-10-07 09:10:22.000 281 33878.04 365.87 17135.62 88888.00 2020-10-07 09:10:23.000 281 33878.03 365.86 17135.67 88888.00 2020-10-07 09:10:24.000 281 33878.03 365.88 17135.68 88888.00 2020-10-07 09:10:25.000 281 33878.01 365.86 17135.65 37966.24 2020-10-07 09:10:26.000 281 33878.01 365.85 17135.67 88888.00 2020-10-07 09:10:27.000 281 33878.06 365.84 17135.69 88888.00 2020-10-07 09:10:28.000 281 33878.02 365.82 17135.68 88888.00 2020-10-07 09:10:29.000 281 33877.97 365.80 17135.69 88888.00 2020-10-07 09:10:30.000 281 33878.01 365.78 17135.70 37966.18 2020-10-07 09:10:31.000 281 33878.01 365.80 17135.71 88888.00 2020-10-07 09:10:32.000 281 33878.03 365.85 17135.68 88888.00 2020-10-07 09:10:33.000 281 33878.08 365.87 17135.68 88888.00 2020-10-07 09:10:34.000 281 33878.09 365.88 17135.67 88888.00 2020-10-07 09:10:35.000 281 33878.08 365.88 17135.61 37966.31 2020-10-07 09:10:36.000 281 33878.08 365.88 17135.63 88888.00 2020-10-07 09:10:37.000 281 33878.11 365.87 17135.66 88888.00 2020-10-07 09:10:38.000 281 33878.15 365.89 17135.68 88888.00 2020-10-07 09:10:39.000 281 33878.15 365.93 17135.63 88888.00 2020-10-07 09:10:40.000 281 33878.16 365.91 17135.60 37966.27 2020-10-07 09:10:41.000 281 33878.12 365.89 17135.61 88888.00 2020-10-07 09:10:42.000 281 33878.13 365.91 17135.67 88888.00 2020-10-07 09:10:43.000 281 33878.10 365.89 17135.59 88888.00 2020-10-07 09:10:44.000 281 33878.06 365.86 17135.60 88888.00 2020-10-07 09:10:45.000 281 33878.11 365.84 17135.57 37966.33 2020-10-07 09:10:46.000 281 33878.12 365.82 17135.58 88888.00 2020-10-07 09:10:47.000 281 33878.09 365.77 17135.58 88888.00 2020-10-07 09:10:48.000 281 33878.10 365.74 17135.59 88888.00 2020-10-07 09:10:49.000 281 33878.05 365.70 17135.61 88888.00 2020-10-07 09:10:50.000 281 33878.03 365.65 17135.61 37966.32 2020-10-07 09:10:51.000 281 33878.06 365.66 17135.62 88888.00 2020-10-07 09:10:52.000 281 33878.01 365.66 17135.63 88888.00 2020-10-07 09:10:53.000 281 33877.98 365.66 17135.58 88888.00 2020-10-07 09:10:54.000 281 33877.97 365.65 17135.58 88888.00 2020-10-07 09:10:55.000 281 33877.99 365.68 17135.63 37966.22 2020-10-07 09:10:56.000 281 33878.00 365.70 17135.64 88888.00 2020-10-07 09:10:57.000 281 33877.93 365.74 17135.62 88888.00 2020-10-07 09:10:58.000 281 33877.89 365.73 17135.63 88888.00 2020-10-07 09:10:59.000 281 33877.89 365.73 17135.67 88888.00 2020-10-07 09:11:00.000 281 33877.90 365.71 17135.67 37966.26 2020-10-07 09:11:01.000 281 33877.89 365.70 17135.66 88888.00 2020-10-07 09:11:02.000 281 33877.90 365.73 17135.63 88888.00 2020-10-07 09:11:03.000 281 33877.91 365.74 17135.64 88888.00 2020-10-07 09:11:04.000 281 33877.93 365.73 17135.65 88888.00 2020-10-07 09:11:05.000 281 33877.95 365.77 17135.67 37966.15 2020-10-07 09:11:06.000 281 33877.98 365.78 17135.70 88888.00 2020-10-07 09:11:07.000 281 33877.99 365.73 17135.68 88888.00 2020-10-07 09:11:08.000 281 33878.04 365.71 17135.62 88888.00 2020-10-07 09:11:09.000 281 33878.04 365.72 17135.64 88888.00 2020-10-07 09:11:10.000 281 33878.07 365.70 17135.63 37966.26 2020-10-07 09:11:11.000 281 33878.07 365.66 17135.62 88888.00 2020-10-07 09:11:12.000 281 33878.09 365.64 17135.59 88888.00 2020-10-07 09:11:13.000 281 33878.13 365.67 17135.58 88888.00 2020-10-07 09:11:14.000 281 33878.15 365.68 17135.62 88888.00 2020-10-07 09:11:15.000 281 33878.11 365.69 17135.60 37966.37 2020-10-07 09:11:16.000 281 33878.12 365.68 17135.61 88888.00 2020-10-07 09:11:17.000 281 33878.13 365.69 17135.59 88888.00 2020-10-07 09:11:18.000 281 33878.13 365.72 17135.59 88888.00 2020-10-07 09:11:19.000 281 33878.16 365.74 17135.61 88888.00 2020-10-07 09:11:20.000 281 33878.12 365.65 17135.65 37966.31 2020-10-07 09:11:21.000 281 33878.11 365.64 17135.65 88888.00 2020-10-07 09:11:22.000 281 33878.10 365.63 17135.66 88888.00 2020-10-07 09:11:23.000 281 33878.08 365.66 17135.63 88888.00 2020-10-07 09:11:24.000 281 33878.05 365.68 17135.64 88888.00 2020-10-07 09:11:25.000 281 33877.98 365.67 17135.62 37966.29 2020-10-07 09:11:26.000 281 33877.96 365.67 17135.56 88888.00 2020-10-07 09:11:27.000 281 33877.95 365.68 17135.58 88888.00 2020-10-07 09:11:28.000 281 33877.92 365.65 17135.55 88888.00 2020-10-07 09:11:29.000 281 33877.94 365.65 17135.59 88888.00 2020-10-07 09:11:30.000 281 33877.92 365.62 17135.58 37966.20 2020-10-07 09:11:31.000 281 33877.93 365.55 17135.58 88888.00 2020-10-07 09:11:32.000 281 33877.95 365.51 17135.59 88888.00 2020-10-07 09:11:33.000 281 33877.96 365.50 17135.62 88888.00 2020-10-07 09:11:34.000 281 33877.97 365.45 17135.61 88888.00 2020-10-07 09:11:35.000 281 33878.00 365.42 17135.59 37966.20 2020-10-07 09:11:36.000 281 33878.08 365.44 17135.57 88888.00 2020-10-07 09:11:37.000 281 33878.14 365.43 17135.55 88888.00 2020-10-07 09:11:38.000 281 33878.14 365.42 17135.50 88888.00 2020-10-07 09:11:39.000 281 33878.15 365.38 17135.51 88888.00 2020-10-07 09:11:40.000 281 33878.15 365.37 17135.49 37966.27 2020-10-07 09:11:41.000 281 33878.17 365.36 17135.49 88888.00 2020-10-07 09:11:42.000 281 33878.17 365.34 17135.53 88888.00 2020-10-07 09:11:43.000 281 33878.15 365.31 17135.51 88888.00 2020-10-07 09:11:44.000 281 33878.16 365.31 17135.48 88888.00 2020-10-07 09:11:45.000 281 33878.13 365.37 17135.54 37966.32 2020-10-07 09:11:46.000 281 33878.14 365.37 17135.54 88888.00 2020-10-07 09:11:47.000 281 33878.14 365.37 17135.53 88888.00 2020-10-07 09:11:48.000 281 33878.12 365.37 17135.55 88888.00 2020-10-07 09:11:49.000 281 33878.07 365.37 17135.52 88888.00 2020-10-07 09:11:50.000 281 33878.08 365.37 17135.53 37966.39 2020-10-07 09:11:51.000 281 33878.03 365.39 17135.54 88888.00 2020-10-07 09:11:52.000 281 33877.96 365.37 17135.52 88888.00 2020-10-07 09:11:53.000 281 33877.95 365.39 17135.52 88888.00 2020-10-07 09:11:54.000 281 33877.95 365.38 17135.51 88888.00 2020-10-07 09:11:55.000 281 33877.90 365.37 17135.50 37966.29 2020-10-07 09:11:56.000 281 33877.86 365.32 17135.49 88888.00 2020-10-07 09:11:57.000 281 33877.83 365.29 17135.49 88888.00 2020-10-07 09:11:58.000 281 33877.84 365.25 17135.55 88888.00 2020-10-07 09:11:59.000 281 33877.83 365.25 17135.53 88888.00 2020-10-07 09:12:00.000 281 33877.85 365.28 17135.54 37966.06 2020-10-07 09:12:01.000 281 33877.89 365.29 17135.54 88888.00 2020-10-07 09:12:02.000 281 33877.90 365.23 17135.56 88888.00 2020-10-07 09:12:03.000 281 33877.94 365.24 17135.60 88888.00 2020-10-07 09:12:04.000 281 33877.93 365.23 17135.57 88888.00 2020-10-07 09:12:05.000 281 33877.99 365.24 17135.55 37966.08 2020-10-07 09:12:06.000 281 33878.02 365.24 17135.56 88888.00 2020-10-07 09:12:07.000 281 33878.02 365.24 17135.55 88888.00 2020-10-07 09:12:08.000 281 33878.06 365.28 17135.55 88888.00 2020-10-07 09:12:09.000 281 33878.06 365.33 17135.56 88888.00 2020-10-07 09:12:10.000 281 33878.06 365.33 17135.53 37966.10 2020-10-07 09:12:11.000 281 33878.08 365.38 17135.58 88888.00 2020-10-07 09:12:12.000 281 33878.05 365.43 17135.60 88888.00 2020-10-07 09:12:13.000 281 33878.08 365.39 17135.61 88888.00 2020-10-07 09:12:14.000 281 33878.08 365.39 17135.55 88888.00 2020-10-07 09:12:15.000 281 33878.09 365.42 17135.54 37966.39 2020-10-07 09:12:16.000 281 33878.13 365.46 17135.53 88888.00 2020-10-07 09:12:17.000 281 33878.11 365.46 17135.56 88888.00 2020-10-07 09:12:18.000 281 33878.09 365.47 17135.56 88888.00 2020-10-07 09:12:19.000 281 33878.07 365.50 17135.51 88888.00 2020-10-07 09:12:20.000 281 33878.00 365.47 17135.51 37966.35 2020-10-07 09:12:21.000 281 33877.98 365.47 17135.56 88888.00 2020-10-07 09:12:22.000 281 33877.96 365.43 17135.52 88888.00 2020-10-07 09:12:23.000 281 33877.96 365.38 17135.54 88888.00 2020-10-07 09:12:24.000 281 33877.94 365.35 17135.58 88888.00 2020-10-07 09:12:25.000 281 33877.93 365.32 17135.55 37966.19 2020-10-07 09:12:26.000 281 33877.94 365.31 17135.54 88888.00 2020-10-07 09:12:27.000 281 33877.94 365.28 17135.53 88888.00 2020-10-07 09:12:28.000 281 33877.94 365.26 17135.55 88888.00 2020-10-07 09:12:29.000 281 33877.95 365.21 17135.58 88888.00 2020-10-07 09:12:30.000 281 33877.95 365.15 17135.60 37966.12 2020-10-07 09:12:31.000 281 33877.95 365.12 17135.57 88888.00 2020-10-07 09:12:32.000 281 33877.96 365.09 17135.56 88888.00 2020-10-07 09:12:33.000 281 33877.97 365.00 17135.54 88888.00 2020-10-07 09:12:34.000 281 33878.00 365.00 17135.59 88888.00 2020-10-07 09:12:35.000 281 33878.01 365.01 17135.55 37966.13 2020-10-07 09:12:36.000 281 33878.04 365.00 17135.50 88888.00 2020-10-07 09:12:37.000 281 33878.05 365.00 17135.56 88888.00 2020-10-07 09:12:38.000 281 33878.09 365.03 17135.57 88888.00 2020-10-07 09:12:39.000 281 33878.08 365.05 17135.56 88888.00 2020-10-07 09:12:40.000 281 33878.08 365.09 17135.56 37966.22 2020-10-07 09:12:41.000 281 33878.08 365.16 17135.54 88888.00 2020-10-07 09:12:42.000 281 33878.06 365.18 17135.56 88888.00 2020-10-07 09:12:43.000 281 33878.04 365.18 17135.51 88888.00 2020-10-07 09:12:44.000 281 33878.08 365.25 17135.54 88888.00 2020-10-07 09:12:45.000 281 33878.05 365.32 17135.54 37966.18 2020-10-07 09:12:46.000 281 33878.04 365.31 17135.56 88888.00 2020-10-07 09:12:47.000 281 33878.05 365.39 17135.56 88888.00 2020-10-07 09:12:48.000 281 33878.03 365.42 17135.56 88888.00 2020-10-07 09:12:49.000 281 33878.00 365.37 17135.58 88888.00 2020-10-07 09:12:50.000 281 33878.04 365.32 17135.56 37966.18 2020-10-07 09:12:51.000 281 33878.06 365.33 17135.55 88888.00 2020-10-07 09:12:52.000 281 33878.05 365.35 17135.54 88888.00 2020-10-07 09:12:53.000 281 33878.00 365.38 17135.52 88888.00 2020-10-07 09:12:54.000 281 33877.99 365.35 17135.51 88888.00 2020-10-07 09:12:55.000 281 33878.02 365.35 17135.50 37966.22 2020-10-07 09:12:56.000 281 33877.98 365.39 17135.53 88888.00 2020-10-07 09:12:57.000 281 33877.98 365.35 17135.57 88888.00 2020-10-07 09:12:58.000 281 33877.98 365.33 17135.56 88888.00 2020-10-07 09:12:59.000 281 33877.95 365.32 17135.51 88888.00 2020-10-07 09:13:00.000 281 33877.94 365.27 17135.53 37966.16 2020-10-07 09:13:01.000 281 33877.93 365.27 17135.54 88888.00 2020-10-07 09:13:02.000 281 33877.93 365.30 17135.56 88888.00 2020-10-07 09:13:03.000 281 33877.90 365.31 17135.57 88888.00 2020-10-07 09:13:04.000 281 33877.92 365.31 17135.53 88888.00 2020-10-07 09:13:05.000 281 33877.94 365.29 17135.52 37966.11 2020-10-07 09:13:06.000 281 33877.94 365.30 17135.53 88888.00 2020-10-07 09:13:07.000 281 33877.97 365.30 17135.55 88888.00 2020-10-07 09:13:08.000 281 33877.98 365.29 17135.55 88888.00 2020-10-07 09:13:09.000 281 33877.97 365.31 17135.56 88888.00 2020-10-07 09:13:10.000 281 33877.99 365.31 17135.54 37966.01 2020-10-07 09:13:11.000 281 33877.98 365.31 17135.57 88888.00 2020-10-07 09:13:12.000 281 33878.01 365.32 17135.58 88888.00 2020-10-07 09:13:13.000 281 33878.02 365.28 17135.55 88888.00 2020-10-07 09:13:14.000 281 33878.07 365.30 17135.58 88888.00 2020-10-07 09:13:15.000 281 33878.10 365.30 17135.54 37966.21 2020-10-07 09:13:16.000 281 33878.11 365.29 17135.53 88888.00 2020-10-07 09:13:17.000 281 33878.05 365.29 17135.55 88888.00 2020-10-07 09:13:18.000 281 33878.00 365.25 17135.54 88888.00 2020-10-07 09:13:19.000 281 33878.02 365.23 17135.53 88888.00 2020-10-07 09:13:20.000 281 33878.07 365.22 17135.54 37966.25 2020-10-07 09:13:21.000 281 33878.10 365.23 17135.52 88888.00 2020-10-07 09:13:22.000 281 33878.11 365.23 17135.50 88888.00 2020-10-07 09:13:23.000 281 33878.03 365.22 17135.53 88888.00 2020-10-07 09:13:24.000 281 33877.99 365.22 17135.52 88888.00 2020-10-07 09:13:25.000 281 33878.02 365.22 17135.52 37966.21 2020-10-07 09:13:26.000 281 33878.05 365.18 17135.52 88888.00 2020-10-07 09:13:27.000 281 33878.04 365.11 17135.48 88888.00 2020-10-07 09:13:28.000 281 33878.04 365.11 17135.52 88888.00 2020-10-07 09:13:29.000 281 33877.99 365.13 17135.48 88888.00 2020-10-07 09:13:30.000 281 33878.02 365.13 17135.41 37966.23 2020-10-07 09:13:31.000 281 33878.01 365.14 17135.40 88888.00 2020-10-07 09:13:32.000 281 33878.02 365.13 17135.45 88888.00 2020-10-07 09:13:33.000 281 33878.00 365.10 17135.44 88888.00 2020-10-07 09:13:34.000 281 33877.98 365.13 17135.43 88888.00 2020-10-07 09:13:35.000 281 33878.01 365.13 17135.44 37966.18 2020-10-07 09:13:36.000 281 33878.01 365.12 17135.42 88888.00 2020-10-07 09:13:37.000 281 33878.00 365.13 17135.46 88888.00 2020-10-07 09:13:38.000 281 33878.00 365.14 17135.50 88888.00 2020-10-07 09:13:39.000 281 33878.02 365.12 17135.49 88888.00 2020-10-07 09:13:40.000 281 33878.04 365.13 17135.49 37966.23 2020-10-07 09:13:41.000 281 33878.06 365.15 17135.47 88888.00 2020-10-07 09:13:42.000 281 33878.08 365.12 17135.46 88888.00 2020-10-07 09:13:43.000 281 33878.08 365.12 17135.44 88888.00 2020-10-07 09:13:44.000 281 33878.12 365.15 17135.43 88888.00 2020-10-07 09:13:45.000 281 33878.07 365.09 17135.49 37966.26 2020-10-07 09:13:46.000 281 33878.06 365.11 17135.50 88888.00 2020-10-07 09:13:47.000 281 33878.06 365.14 17135.49 88888.00 2020-10-07 09:13:48.000 281 33878.07 365.20 17135.51 88888.00 2020-10-07 09:13:49.000 281 33878.08 365.23 17135.53 88888.00 2020-10-07 09:13:50.000 281 33878.06 365.21 17135.50 37966.23 2020-10-07 09:13:51.000 281 33878.07 365.22 17135.52 88888.00 2020-10-07 09:13:52.000 281 33878.03 365.21 17135.52 88888.00 2020-10-07 09:13:53.000 281 33877.99 365.22 17135.52 88888.00 2020-10-07 09:13:54.000 281 33878.02 365.19 17135.52 88888.00 2020-10-07 09:13:55.000 281 33877.99 365.21 17135.52 37966.16 2020-10-07 09:13:56.000 281 33877.98 365.20 17135.51 88888.00 2020-10-07 09:13:57.000 281 33877.94 365.18 17135.54 88888.00 2020-10-07 09:13:58.000 281 33877.92 365.14 17135.54 88888.00 2020-10-07 09:13:59.000 281 33877.95 365.18 17135.56 88888.00 2020-10-07 09:14:00.000 281 33877.95 365.16 17135.53 37966.13 2020-10-07 09:14:01.000 281 33878.01 365.14 17135.51 88888.00 2020-10-07 09:14:02.000 281 33878.04 365.10 17135.46 88888.00 2020-10-07 09:14:03.000 281 33878.02 365.05 17135.44 88888.00 2020-10-07 09:14:04.000 281 33878.01 365.03 17135.42 88888.00 2020-10-07 09:14:05.000 281 33878.04 364.97 17135.42 37966.17 2020-10-07 09:14:06.000 281 33878.03 364.95 17135.45 88888.00 2020-10-07 09:14:07.000 281 33878.01 364.96 17135.49 88888.00 2020-10-07 09:14:08.000 281 33877.98 364.95 17135.48 88888.00 2020-10-07 09:14:09.000 281 33877.98 364.97 17135.50 88888.00 2020-10-07 09:14:10.000 281 33877.93 364.97 17135.46 37966.23 2020-10-07 09:14:11.000 281 33877.89 364.93 17135.47 88888.00 2020-10-07 09:14:12.000 281 33877.86 364.92 17135.52 88888.00 2020-10-07 09:14:13.000 281 33877.83 364.92 17135.51 88888.00 2020-10-07 09:14:14.000 281 33877.85 364.91 17135.51 88888.00 2020-10-07 09:14:15.000 281 33877.83 364.89 17135.45 37966.16 2020-10-07 09:14:16.000 281 33877.80 364.93 17135.48 88888.00 2020-10-07 09:14:17.000 281 33877.84 364.96 17135.49 88888.00 2020-10-07 09:14:18.000 281 33877.83 364.97 17135.51 88888.00 2020-10-07 09:14:19.000 281 33877.83 364.98 17135.47 88888.00 2020-10-07 09:14:20.000 281 33877.88 364.98 17135.50 37966.02 2020-10-07 09:14:21.000 281 33877.91 365.00 17135.50 88888.00 2020-10-07 09:14:22.000 281 33877.87 365.02 17135.50 88888.00 2020-10-07 09:14:23.000 281 33877.88 365.04 17135.46 88888.00 2020-10-07 09:14:24.000 281 33877.89 365.04 17135.45 88888.00 2020-10-07 09:14:25.000 281 33877.90 365.09 17135.44 37966.01 2020-10-07 09:14:26.000 281 33877.90 365.10 17135.45 88888.00 2020-10-07 09:14:27.000 281 33877.90 365.13 17135.46 88888.00 2020-10-07 09:14:28.000 281 33877.94 365.13 17135.48 88888.00 2020-10-07 09:14:29.000 281 33877.95 365.13 17135.45 88888.00 2020-10-07 09:14:30.000 281 33877.95 365.13 17135.46 37966.09 2020-10-07 09:14:31.000 281 33877.93 365.15 17135.47 88888.00 2020-10-07 09:14:32.000 281 33877.89 365.18 17135.45 88888.00 2020-10-07 09:14:33.000 281 33877.88 365.13 17135.43 88888.00 2020-10-07 09:14:34.000 281 33877.89 365.12 17135.43 88888.00 2020-10-07 09:14:35.000 281 33877.91 365.13 17135.40 37966.12 2020-10-07 09:14:36.000 281 33877.90 365.11 17135.39 88888.00 2020-10-07 09:14:37.000 281 33877.89 365.06 17135.39 88888.00 2020-10-07 09:14:38.000 281 33877.93 365.08 17135.38 88888.00 2020-10-07 09:14:39.000 281 33877.90 365.10 17135.37 88888.00 2020-10-07 09:14:40.000 281 33877.90 365.12 17135.37 37966.04 2020-10-07 09:14:41.000 281 33877.94 365.12 17135.40 88888.00 2020-10-07 09:14:42.000 281 33877.95 365.11 17135.43 88888.00 2020-10-07 09:14:43.000 281 33877.97 365.12 17135.41 88888.00 2020-10-07 09:14:44.000 281 33877.99 365.15 17135.43 88888.00 2020-10-07 09:14:45.000 281 33877.98 365.14 17135.38 37966.10 2020-10-07 09:14:46.000 281 33878.00 365.10 17135.37 88888.00 2020-10-07 09:14:47.000 281 33878.00 365.09 17135.38 88888.00 2020-10-07 09:14:48.000 281 33878.03 365.09 17135.42 88888.00 2020-10-07 09:14:49.000 281 33878.03 365.06 17135.40 88888.00 2020-10-07 09:14:50.000 281 33877.99 365.08 17135.42 37966.19 2020-10-07 09:14:51.000 281 33877.98 365.08 17135.47 88888.00 2020-10-07 09:14:52.000 281 33877.97 365.08 17135.42 88888.00 2020-10-07 09:14:53.000 281 33877.95 365.04 17135.38 88888.00 2020-10-07 09:14:54.000 281 33878.01 365.02 17135.35 88888.00 2020-10-07 09:14:55.000 281 33878.07 365.00 17135.36 37966.16 2020-10-07 09:14:56.000 281 33878.04 365.00 17135.38 88888.00 2020-10-07 09:14:57.000 281 33878.07 364.99 17135.39 88888.00 2020-10-07 09:14:58.000 281 33878.12 365.02 17135.42 88888.00 2020-10-07 09:14:59.000 281 33878.10 365.03 17135.40 88888.00 2020-10-07 09:15:00.000 281 33878.12 365.07 17135.39 37966.23 2020-10-07 09:15:01.000 281 33878.13 365.09 17135.36 88888.00 2020-10-07 09:15:02.000 281 33878.12 365.11 17135.36 88888.00 2020-10-07 09:15:03.000 281 33878.08 365.17 17135.37 88888.00 2020-10-07 09:15:04.000 281 33878.03 365.17 17135.36 88888.00 2020-10-07 09:15:05.000 281 33878.00 365.15 17135.39 37966.28 2020-10-07 09:15:06.000 281 33878.05 365.17 17135.39 88888.00 2020-10-07 09:15:07.000 281 33878.07 365.14 17135.39 88888.00 2020-10-07 09:15:08.000 281 33878.05 365.13 17135.41 88888.00 2020-10-07 09:15:09.000 281 33878.00 365.11 17135.40 88888.00 2020-10-07 09:15:10.000 281 33878.00 365.11 17135.38 37966.14 2020-10-07 09:15:11.000 281 33878.02 365.11 17135.40 88888.00 2020-10-07 09:15:12.000 281 33878.03 365.11 17135.42 88888.00 2020-10-07 09:15:13.000 281 33878.08 365.09 17135.42 88888.00 2020-10-07 09:15:14.000 281 33878.12 365.03 17135.40 88888.00 2020-10-07 09:15:15.000 281 33878.09 364.99 17135.39 37966.14 2020-10-07 09:15:16.000 281 33878.10 365.01 17135.40 88888.00 2020-10-07 09:15:17.000 281 33878.14 364.99 17135.37 88888.00 2020-10-07 09:15:18.000 281 33878.22 364.96 17135.39 88888.00 2020-10-07 09:15:19.000 281 33878.23 364.96 17135.42 88888.00 2020-10-07 09:15:20.000 281 33878.22 364.97 17135.45 37966.13 2020-10-07 09:15:21.000 281 33878.21 364.96 17135.45 88888.00 2020-10-07 09:15:22.000 281 33878.24 364.95 17135.43 88888.00 2020-10-07 09:15:23.000 281 33878.25 364.94 17135.43 88888.00 2020-10-07 09:15:24.000 281 33878.24 364.94 17135.46 88888.00 2020-10-07 09:15:25.000 281 33878.19 364.96 17135.48 37966.33 2020-10-07 09:15:26.000 281 33878.16 365.00 17135.43 88888.00 2020-10-07 09:15:27.000 281 33878.17 365.05 17135.43 88888.00 2020-10-07 09:15:28.000 281 33878.12 365.04 17135.46 88888.00 2020-10-07 09:15:29.000 281 33878.08 365.03 17135.46 88888.00 2020-10-07 09:15:30.000 281 33878.07 365.05 17135.48 37966.32 2020-10-07 09:15:31.000 281 33878.02 365.03 17135.50 88888.00 2020-10-07 09:15:32.000 281 33878.01 365.03 17135.48 88888.00 2020-10-07 09:15:33.000 281 33878.03 365.08 17135.45 88888.00 2020-10-07 09:15:34.000 281 33878.03 365.11 17135.45 88888.00 2020-10-07 09:15:35.000 281 33878.00 365.05 17135.44 37966.16 2020-10-07 09:15:36.000 281 33877.97 365.04 17135.40 88888.00 2020-10-07 09:15:37.000 281 33877.96 365.08 17135.40 88888.00 2020-10-07 09:15:38.000 281 33878.00 365.07 17135.40 88888.00 2020-10-07 09:15:39.000 281 33878.00 365.06 17135.45 88888.00 2020-10-07 09:15:40.000 281 33878.03 364.99 17135.47 37966.13 2020-10-07 09:15:41.000 281 33878.06 364.94 17135.44 88888.00 2020-10-07 09:15:42.000 281 33878.07 364.95 17135.43 88888.00 2020-10-07 09:15:43.000 281 33878.06 364.92 17135.40 88888.00 2020-10-07 09:15:44.000 281 33878.12 364.90 17135.42 88888.00 2020-10-07 09:15:45.000 281 33878.14 364.90 17135.43 37966.09 2020-10-07 09:15:46.000 281 33878.15 364.89 17135.42 88888.00 2020-10-07 09:15:47.000 281 33878.11 364.90 17135.42 88888.00 2020-10-07 09:15:48.000 281 33878.15 364.91 17135.42 88888.00 2020-10-07 09:15:49.000 281 33878.16 364.90 17135.43 88888.00 2020-10-07 09:15:50.000 281 33878.16 364.94 17135.47 37966.20 2020-10-07 09:15:51.000 281 33878.16 364.98 17135.46 88888.00 2020-10-07 09:15:52.000 281 33878.14 364.98 17135.44 88888.00 2020-10-07 09:15:53.000 281 33878.11 365.00 17135.43 88888.00 2020-10-07 09:15:54.000 281 33878.11 365.03 17135.42 88888.00 2020-10-07 09:15:55.000 281 33878.10 365.06 17135.46 37966.23 2020-10-07 09:15:56.000 281 33878.10 365.08 17135.45 88888.00 2020-10-07 09:15:57.000 281 33878.09 365.10 17135.43 88888.00 2020-10-07 09:15:58.000 281 33878.06 365.10 17135.46 88888.00 2020-10-07 09:15:59.000 281 33878.02 365.12 17135.45 88888.00 2020-10-07 09:16:00.000 281 33878.01 365.14 17135.48 37966.13 2020-10-07 09:16:01.000 281 33878.01 365.12 17135.51 88888.00 2020-10-07 09:16:02.000 281 33878.03 365.14 17135.44 88888.00 2020-10-07 09:16:03.000 281 33878.01 365.15 17135.42 88888.00 2020-10-07 09:16:04.000 281 33877.99 365.12 17135.44 88888.00 2020-10-07 09:16:05.000 281 33877.97 365.11 17135.43 37966.04 2020-10-07 09:16:06.000 281 33877.99 365.11 17135.47 88888.00 2020-10-07 09:16:07.000 281 33877.98 365.10 17135.45 88888.00 2020-10-07 09:16:08.000 281 33877.99 365.11 17135.42 88888.00 2020-10-07 09:16:09.000 281 33877.99 365.14 17135.43 88888.00 2020-10-07 09:16:10.000 281 33878.02 365.13 17135.41 37965.97 2020-10-07 09:16:11.000 281 33878.02 365.18 17135.44 88888.00 2020-10-07 09:16:12.000 281 33878.03 365.20 17135.48 88888.00 2020-10-07 09:16:13.000 281 33878.04 365.18 17135.44 88888.00 2020-10-07 09:16:14.000 281 33878.05 365.13 17135.44 88888.00 2020-10-07 09:16:15.000 281 33878.07 365.10 17135.43 37966.13 2020-10-07 09:16:16.000 281 33878.08 365.11 17135.38 88888.00 2020-10-07 09:16:17.000 281 33878.08 365.10 17135.34 88888.00 2020-10-07 09:16:18.000 281 33878.08 365.11 17135.36 88888.00 2020-10-07 09:16:19.000 281 33878.12 365.11 17135.37 88888.00 2020-10-07 09:16:20.000 281 33878.11 365.12 17135.37 37966.22 2020-10-07 09:16:21.000 281 33878.12 365.12 17135.37 88888.00 2020-10-07 09:16:22.000 281 33878.13 365.12 17135.38 88888.00 2020-10-07 09:16:23.000 281 33878.06 365.14 17135.37 88888.00 2020-10-07 09:16:24.000 281 33878.00 365.18 17135.37 88888.00 2020-10-07 09:16:25.000 281 33877.98 365.17 17135.38 37966.17 2020-10-07 09:16:26.000 281 33877.99 365.14 17135.35 88888.00 2020-10-07 09:16:27.000 281 33877.99 365.13 17135.34 88888.00 2020-10-07 09:16:28.000 281 33877.98 365.15 17135.37 88888.00 2020-10-07 09:16:29.000 281 33877.96 365.16 17135.38 88888.00 2020-10-07 09:16:30.000 281 33877.97 365.20 17135.37 37966.11 2020-10-07 09:16:31.000 281 33877.94 365.18 17135.37 88888.00 2020-10-07 09:16:32.000 281 33877.95 365.17 17135.42 88888.00 2020-10-07 09:16:33.000 281 33877.97 365.21 17135.42 88888.00 2020-10-07 09:16:34.000 281 33877.98 365.23 17135.44 88888.00 2020-10-07 09:16:35.000 281 33877.94 365.18 17135.37 37966.15 2020-10-07 09:16:36.000 281 33877.97 365.17 17135.38 88888.00 2020-10-07 09:16:37.000 281 33878.01 365.13 17135.37 88888.00 2020-10-07 09:16:38.000 281 33878.00 365.13 17135.39 88888.00 2020-10-07 09:16:39.000 281 33877.99 365.15 17135.40 88888.00 2020-10-07 09:16:40.000 281 33878.02 365.16 17135.38 37966.09 2020-10-07 09:16:41.000 281 33878.00 365.17 17135.37 88888.00 2020-10-07 09:16:42.000 281 33877.97 365.19 17135.36 88888.00 2020-10-07 09:16:43.000 281 33878.01 365.20 17135.43 88888.00 2020-10-07 09:16:44.000 281 33878.02 365.22 17135.43 88888.00 2020-10-07 09:16:45.000 281 33878.02 365.18 17135.42 37966.13 2020-10-07 09:16:46.000 281 33878.02 365.20 17135.39 88888.00 2020-10-07 09:16:47.000 281 33878.04 365.24 17135.45 88888.00 2020-10-07 09:16:48.000 281 33878.06 365.25 17135.43 88888.00 2020-10-07 09:16:49.000 281 33878.06 365.25 17135.39 88888.00 2020-10-07 09:16:50.000 281 33878.10 365.26 17135.40 37966.12 2020-10-07 09:16:51.000 281 33878.06 365.23 17135.40 88888.00 2020-10-07 09:16:52.000 281 33878.04 365.25 17135.39 88888.00 2020-10-07 09:16:53.000 281 33878.07 365.26 17135.38 88888.00 2020-10-07 09:16:54.000 281 33878.08 365.29 17135.36 88888.00 2020-10-07 09:16:55.000 281 33878.06 365.30 17135.33 37966.07 2020-10-07 09:16:56.000 281 33878.05 365.32 17135.35 88888.00 2020-10-07 09:16:57.000 281 33878.04 365.29 17135.33 88888.00 2020-10-07 09:16:58.000 281 33878.04 365.27 17135.32 88888.00 2020-10-07 09:16:59.000 281 33878.03 365.26 17135.34 88888.00 2020-10-07 09:17:00.000 281 33878.03 365.25 17135.35 37966.17 2020-10-07 09:17:01.000 281 33878.03 365.27 17135.32 88888.00 2020-10-07 09:17:02.000 281 33878.03 365.29 17135.33 88888.00 2020-10-07 09:17:03.000 281 33878.02 365.29 17135.30 88888.00 2020-10-07 09:17:04.000 281 33878.02 365.31 17135.28 88888.00 2020-10-07 09:17:05.000 281 33878.04 365.30 17135.36 37966.08 2020-10-07 09:17:06.000 281 33877.99 365.34 17135.34 88888.00 2020-10-07 09:17:07.000 281 33878.02 365.35 17135.30 88888.00 2020-10-07 09:17:08.000 281 33878.06 365.38 17135.31 88888.00 2020-10-07 09:17:09.000 281 33878.07 365.40 17135.33 88888.00 2020-10-07 09:17:10.000 281 33878.11 365.39 17135.33 37966.16 2020-10-07 09:17:11.000 281 33878.11 365.43 17135.30 88888.00 2020-10-07 09:17:12.000 281 33878.12 365.44 17135.28 88888.00 2020-10-07 09:17:13.000 281 33878.12 365.40 17135.30 88888.00 2020-10-07 09:17:14.000 281 33878.14 365.38 17135.32 88888.00 2020-10-07 09:17:15.000 281 33878.12 365.33 17135.31 37966.24 2020-10-07 09:17:16.000 281 33878.10 365.32 17135.27 88888.00 2020-10-07 09:17:17.000 281 33878.13 365.35 17135.33 88888.00 2020-10-07 09:17:18.000 281 33878.13 365.36 17135.34 88888.00 2020-10-07 09:17:19.000 281 33878.09 365.35 17135.30 88888.00 2020-10-07 09:17:20.000 281 33878.10 365.33 17135.22 37966.28 2020-10-07 09:17:21.000 281 33878.08 365.30 17135.23 88888.00 2020-10-07 09:17:22.000 281 33878.09 365.28 17135.26 88888.00 2020-10-07 09:17:23.000 281 33878.07 365.26 17135.32 88888.00 2020-10-07 09:17:24.000 281 33878.09 365.19 17135.27 88888.00 2020-10-07 09:17:25.000 281 33878.11 365.20 17135.26 37966.23 2020-10-07 09:17:26.000 281 33878.09 365.19 17135.28 88888.00 2020-10-07 09:17:27.000 281 33878.07 365.18 17135.29 88888.00 2020-10-07 09:17:28.000 281 33878.07 365.21 17135.26 88888.00 2020-10-07 09:17:29.000 281 33878.06 365.21 17135.29 88888.00 2020-10-07 09:17:30.000 281 33878.06 365.21 17135.26 37966.19 2020-10-07 09:17:31.000 281 33878.06 365.22 17135.25 88888.00 2020-10-07 09:17:32.000 281 33878.07 365.18 17135.26 88888.00 2020-10-07 09:17:33.000 281 33878.07 365.22 17135.27 88888.00 2020-10-07 09:17:34.000 281 33878.08 365.21 17135.27 88888.00 2020-10-07 09:17:35.000 281 33878.09 365.20 17135.25 37966.16 2020-10-07 09:17:36.000 281 33878.10 365.19 17135.24 88888.00 2020-10-07 09:17:37.000 281 33878.11 365.19 17135.23 88888.00 2020-10-07 09:17:38.000 281 33878.11 365.18 17135.23 88888.00 2020-10-07 09:17:39.000 281 33878.16 365.20 17135.26 88888.00 2020-10-07 09:17:40.000 281 33878.16 365.21 17135.23 37966.14 2020-10-07 09:17:41.000 281 33878.17 365.26 17135.23 88888.00 2020-10-07 09:17:42.000 281 33878.23 365.26 17135.24 88888.00 2020-10-07 09:17:43.000 281 33878.26 365.25 17135.20 88888.00 2020-10-07 09:17:44.000 281 33878.27 365.26 17135.24 88888.00 2020-10-07 09:17:45.000 281 33878.27 365.29 17135.26 37966.28 2020-10-07 09:17:46.000 281 33878.33 365.29 17135.21 88888.00 2020-10-07 09:17:47.000 281 33878.37 365.28 17135.21 88888.00 2020-10-07 09:17:48.000 281 33878.36 365.29 17135.16 88888.00 2020-10-07 09:17:49.000 281 33878.33 365.31 17135.14 88888.00 2020-10-07 09:17:50.000 281 33878.36 365.34 17135.18 37966.32 2020-10-07 09:17:51.000 281 33878.36 365.33 17135.22 88888.00 2020-10-07 09:17:52.000 281 33878.34 365.35 17135.20 88888.00 2020-10-07 09:17:53.000 281 33878.31 365.38 17135.17 88888.00 2020-10-07 09:17:54.000 281 33878.30 365.36 17135.16 88888.00 2020-10-07 09:17:55.000 281 33878.31 365.41 17135.17 37966.35 2020-10-07 09:17:56.000 281 33878.29 365.40 17135.20 88888.00 2020-10-07 09:17:57.000 281 33878.27 365.40 17135.19 88888.00 2020-10-07 09:17:58.000 281 33878.26 365.40 17135.19 88888.00 2020-10-07 09:17:59.000 281 33878.24 365.40 17135.18 88888.00 2020-10-07 09:18:00.000 281 33878.22 365.37 17135.14 37966.33 2020-10-07 09:18:01.000 281 33878.22 365.32 17135.16 88888.00 2020-10-07 09:18:02.000 281 33878.22 365.33 17135.23 88888.00 2020-10-07 09:18:03.000 281 33878.24 365.32 17135.19 88888.00 2020-10-07 09:18:04.000 281 33878.20 365.32 17135.17 88888.00 2020-10-07 09:18:05.000 281 33878.17 365.32 17135.19 37966.22 2020-10-07 09:18:06.000 281 33878.16 365.31 17135.17 88888.00 2020-10-07 09:18:07.000 281 33878.16 365.33 17135.15 88888.00 2020-10-07 09:18:08.000 281 33878.17 365.34 17135.19 88888.00 2020-10-07 09:18:09.000 281 33878.18 365.33 17135.18 88888.00 2020-10-07 09:18:10.000 281 33878.14 365.37 17135.16 37966.25 2020-10-07 09:18:11.000 281 33878.15 365.31 17135.14 88888.00 2020-10-07 09:18:12.000 281 33878.17 365.32 17135.13 88888.00 2020-10-07 09:18:13.000 281 33878.18 365.41 17135.15 88888.00 2020-10-07 09:18:14.000 281 33878.18 365.45 17135.15 88888.00 2020-10-07 09:18:15.000 281 33878.22 365.41 17135.12 37966.25 2020-10-07 09:18:16.000 281 33878.23 365.41 17135.10 88888.00 2020-10-07 09:18:17.000 281 33878.19 365.45 17135.11 88888.00 2020-10-07 09:18:18.000 281 33878.21 365.45 17135.16 88888.00 2020-10-07 09:18:19.000 281 33878.23 365.48 17135.15 88888.00 2020-10-07 09:18:20.000 281 33878.26 365.49 17135.15 37966.37 2020-10-07 09:18:21.000 281 33878.28 365.48 17135.12 88888.00 2020-10-07 09:18:22.000 281 33878.27 365.46 17135.07 88888.00 2020-10-07 09:18:23.000 281 33878.24 365.48 17135.12 88888.00 2020-10-07 09:18:24.000 281 33878.31 365.50 17135.14 88888.00 2020-10-07 09:18:25.000 281 33878.31 365.52 17135.15 37966.31 2020-10-07 09:18:26.000 281 33878.37 365.55 17135.16 88888.00 2020-10-07 09:18:27.000 281 33878.34 365.53 17135.12 88888.00 2020-10-07 09:18:28.000 281 33878.37 365.51 17135.08 88888.00 2020-10-07 09:18:29.000 281 33878.42 365.47 17135.10 88888.00 2020-10-07 09:18:30.000 281 33878.45 365.46 17135.10 37966.40 2020-10-07 09:18:31.000 281 33878.43 365.44 17135.12 88888.00 2020-10-07 09:18:32.000 281 33878.43 365.41 17135.10 88888.00 2020-10-07 09:18:33.000 281 33878.42 365.38 17135.12 88888.00 2020-10-07 09:18:34.000 281 33878.38 365.39 17135.13 88888.00 2020-10-07 09:18:35.000 281 33878.39 365.34 17135.13 37966.45 2020-10-07 09:18:36.000 281 33878.40 365.33 17135.13 88888.00 2020-10-07 09:18:37.000 281 33878.37 365.33 17135.13 88888.00 2020-10-07 09:18:38.000 281 33878.40 365.34 17135.13 88888.00 2020-10-07 09:18:39.000 281 33878.38 365.39 17135.13 88888.00 2020-10-07 09:18:40.000 281 33878.39 365.42 17135.15 37966.44 2020-10-07 09:18:41.000 281 33878.45 365.37 17135.14 88888.00 2020-10-07 09:18:42.000 281 33878.48 365.39 17135.15 88888.00 2020-10-07 09:18:43.000 281 33878.49 365.34 17135.15 88888.00 2020-10-07 09:18:44.000 281 33878.49 365.39 17135.19 88888.00 2020-10-07 09:18:45.000 281 33878.49 365.40 17135.14 37966.41 2020-10-07 09:18:46.000 281 33878.53 365.40 17135.15 88888.00 2020-10-07 09:18:47.000 281 33878.56 365.40 17135.11 88888.00 2020-10-07 09:18:48.000 281 33878.56 365.45 17135.13 88888.00 2020-10-07 09:18:49.000 281 33878.59 365.44 17135.15 88888.00 2020-10-07 09:18:50.000 281 33878.55 365.46 17135.19 37966.49 2020-10-07 09:18:51.000 281 33878.56 365.51 17135.15 88888.00 2020-10-07 09:18:52.000 281 33878.57 365.54 17135.12 88888.00 2020-10-07 09:18:53.000 281 33878.57 365.51 17135.08 88888.00 2020-10-07 09:18:54.000 281 33878.56 365.48 17135.05 88888.00 2020-10-07 09:18:55.000 281 33878.52 365.46 17135.06 37966.46 2020-10-07 09:18:56.000 281 33878.57 365.46 17135.11 88888.00 2020-10-07 09:18:57.000 281 33878.60 365.51 17135.13 88888.00 2020-10-07 09:18:58.000 281 33878.56 365.46 17135.11 88888.00 2020-10-07 09:18:59.000 281 33878.57 365.42 17135.12 88888.00 2020-10-07 09:19:00.000 281 33878.57 365.42 17135.14 37966.48 2020-10-07 09:19:01.000 281 33878.51 365.39 17135.08 88888.00 2020-10-07 09:19:02.000 281 33878.46 365.38 17135.05 88888.00 2020-10-07 09:19:03.000 281 33878.47 365.41 17135.08 88888.00 2020-10-07 09:19:04.000 281 33878.53 365.41 17135.08 88888.00 2020-10-07 09:19:05.000 281 33878.54 365.38 17135.08 37966.47 2020-10-07 09:19:06.000 281 33878.53 365.37 17135.06 88888.00 2020-10-07 09:19:07.000 281 33878.53 365.33 17135.07 88888.00 2020-10-07 09:19:08.000 281 33878.47 365.35 17135.05 88888.00 2020-10-07 09:19:09.000 281 33878.50 365.33 17135.06 88888.00 2020-10-07 09:19:10.000 281 33878.50 365.32 17135.07 37966.47 2020-10-07 09:19:11.000 281 33878.53 365.33 17135.07 88888.00 2020-10-07 09:19:12.000 281 33878.51 365.35 17135.06 88888.00 2020-10-07 09:19:13.000 281 33878.50 365.40 17135.06 88888.00 2020-10-07 09:19:14.000 281 33878.50 365.39 17135.08 88888.00 2020-10-07 09:19:15.000 281 33878.45 365.38 17135.11 37966.43 2020-10-07 09:19:16.000 281 33878.45 365.39 17135.13 88888.00 2020-10-07 09:19:17.000 281 33878.48 365.43 17135.10 88888.00 2020-10-07 09:19:18.000 281 33878.48 365.47 17135.11 88888.00 2020-10-07 09:19:19.000 281 33878.55 365.45 17135.08 88888.00 2020-10-07 09:19:20.000 281 33878.57 365.46 17135.04 37966.36 2020-10-07 09:19:21.000 281 33878.56 365.46 17135.01 88888.00 2020-10-07 09:19:22.000 281 33878.53 365.47 17135.03 88888.00 2020-10-07 09:19:23.000 281 33878.54 365.47 17135.09 88888.00 2020-10-07 09:19:24.000 281 33878.56 365.47 17135.12 88888.00 2020-10-07 09:19:25.000 281 33878.58 365.49 17135.11 37966.52 2020-10-07 09:19:26.000 281 33878.63 365.50 17135.11 88888.00 2020-10-07 09:19:27.000 281 33878.66 365.54 17135.09 88888.00 2020-10-07 09:19:28.000 281 33878.68 365.52 17135.06 88888.00 2020-10-07 09:19:29.000 281 33878.68 365.52 17135.02 88888.00 2020-10-07 09:19:30.000 281 33878.66 365.51 17135.02 37966.54 2020-10-07 09:19:31.000 281 33878.66 365.50 17135.00 88888.00 2020-10-07 09:19:32.000 281 33878.67 365.53 17135.04 88888.00 2020-10-07 09:19:33.000 281 33878.77 365.50 17135.07 88888.00 2020-10-07 09:19:34.000 281 33878.81 365.48 17135.11 88888.00 2020-10-07 09:19:35.000 281 33878.77 365.50 17135.09 37966.61 2020-10-07 09:19:36.000 281 33878.76 365.50 17135.07 88888.00 2020-10-07 09:19:37.000 281 33878.75 365.50 17135.05 88888.00 2020-10-07 09:19:38.000 281 33878.73 365.48 17135.04 88888.00 2020-10-07 09:19:39.000 281 33878.73 365.46 17135.05 88888.00 2020-10-07 09:19:40.000 281 33878.71 365.49 17135.05 37966.65 2020-10-07 09:19:41.000 281 33878.67 365.49 17135.04 88888.00 2020-10-07 09:19:42.000 281 33878.70 365.47 17135.04 88888.00 2020-10-07 09:19:43.000 281 33878.74 365.51 17135.02 88888.00 2020-10-07 09:19:44.000 281 33878.72 365.49 17135.04 88888.00 2020-10-07 09:19:45.000 281 33878.74 365.45 17135.04 37966.60 2020-10-07 09:19:46.000 281 33878.73 365.43 17135.05 88888.00 2020-10-07 09:19:47.000 281 33878.78 365.40 17135.08 88888.00 2020-10-07 09:19:48.000 281 33878.81 365.39 17135.07 88888.00 2020-10-07 09:19:49.000 281 33878.80 365.38 17135.10 88888.00 2020-10-07 09:19:50.000 281 33878.83 365.35 17135.07 37966.57 2020-10-07 09:19:51.000 281 33878.81 365.34 17135.03 88888.00 2020-10-07 09:19:52.000 281 33878.83 365.34 17135.03 88888.00 2020-10-07 09:19:53.000 281 33878.83 365.34 17135.01 88888.00 2020-10-07 09:19:54.000 281 33878.84 365.30 17134.98 88888.00 2020-10-07 09:19:55.000 281 33878.84 365.29 17134.97 37966.68 2020-10-07 09:19:56.000 281 33878.85 365.30 17135.00 88888.00 2020-10-07 09:19:57.000 281 33878.84 365.28 17134.97 88888.00 2020-10-07 09:19:58.000 281 33878.88 365.28 17134.99 88888.00 2020-10-07 09:19:59.000 281 33878.88 365.22 17135.02 88888.00 2020-10-07 09:20:00.000 281 33878.84 365.25 17135.07 37966.69 2020-10-07 09:20:01.000 281 33878.85 365.29 17135.03 88888.00 2020-10-07 09:20:02.000 281 33878.81 365.26 17135.11 88888.00 2020-10-07 09:20:03.000 281 33878.83 365.31 17135.13 88888.00 2020-10-07 09:20:04.000 281 33878.84 365.34 17135.09 88888.00 2020-10-07 09:20:05.000 281 33878.83 365.36 17135.07 37966.69 2020-10-07 09:20:06.000 281 33878.85 365.39 17135.04 88888.00 2020-10-07 09:20:07.000 281 33878.86 365.40 17135.04 88888.00 2020-10-07 09:20:08.000 281 33878.84 365.44 17135.06 88888.00 2020-10-07 09:20:09.000 281 33878.86 365.46 17135.05 88888.00 2020-10-07 09:20:10.000 281 33878.87 365.45 17135.06 37966.60 2020-10-07 09:20:11.000 281 33878.92 365.45 17135.07 88888.00 2020-10-07 09:20:12.000 281 33878.95 365.41 17135.08 88888.00 2020-10-07 09:20:13.000 281 33878.96 365.46 17135.07 88888.00 2020-10-07 09:20:14.000 281 33878.97 365.48 17135.07 88888.00 2020-10-07 09:20:15.000 281 33878.96 365.51 17135.12 37966.82 2020-10-07 09:20:16.000 281 33878.97 365.51 17135.08 88888.00 2020-10-07 09:20:17.000 281 33879.01 365.51 17135.05 88888.00 2020-10-07 09:20:18.000 281 33879.06 365.49 17135.05 88888.00 2020-10-07 09:20:19.000 281 33879.06 365.48 17135.04 88888.00 2020-10-07 09:20:20.000 281 33879.05 365.48 17135.03 37966.79 2020-10-07 09:20:21.000 281 33879.08 365.48 17135.00 88888.00 2020-10-07 09:20:22.000 281 33879.13 365.44 17135.01 88888.00 2020-10-07 09:20:23.000 281 33879.12 365.42 17135.04 88888.00 2020-10-07 09:20:24.000 281 33879.12 365.40 17135.07 88888.00 2020-10-07 09:20:25.000 281 33879.16 365.43 17135.08 37966.91 2020-10-07 09:20:26.000 281 33879.15 365.44 17135.10 88888.00 2020-10-07 09:20:27.000 281 33879.09 365.38 17135.13 88888.00 2020-10-07 09:20:28.000 281 33879.07 365.37 17135.10 88888.00 2020-10-07 09:20:29.000 281 33879.12 365.39 17135.01 88888.00 2020-10-07 09:20:30.000 281 33879.05 365.38 17134.99 37966.90 2020-10-07 09:20:31.000 281 33879.00 365.36 17134.98 88888.00 2020-10-07 09:20:32.000 281 33879.01 365.38 17135.00 88888.00 2020-10-07 09:20:33.000 281 33879.00 365.36 17134.98 88888.00 2020-10-07 09:20:34.000 281 33878.99 365.35 17134.97 88888.00 2020-10-07 09:20:35.000 281 33878.98 365.35 17135.00 37966.87 2020-10-07 09:20:36.000 281 33878.98 365.35 17135.05 88888.00 2020-10-07 09:20:37.000 281 33878.98 365.36 17135.04 88888.00 2020-10-07 09:20:38.000 281 33879.01 365.34 17135.01 88888.00 2020-10-07 09:20:39.000 281 33879.03 365.37 17135.03 88888.00 2020-10-07 09:20:40.000 281 33879.09 365.39 17135.06 37966.85 2020-10-07 09:20:41.000 281 33879.09 365.38 17135.00 88888.00 2020-10-07 09:20:42.000 281 33879.09 365.41 17135.03 88888.00 2020-10-07 09:20:43.000 281 33879.08 365.39 17135.04 88888.00 2020-10-07 09:20:44.000 281 33879.09 365.39 17135.04 88888.00 2020-10-07 09:20:45.000 281 33879.08 365.34 17135.04 37966.88 2020-10-07 09:20:46.000 281 33879.08 365.29 17134.97 88888.00 2020-10-07 09:20:47.000 281 33879.10 365.32 17134.97 88888.00 2020-10-07 09:20:48.000 281 33879.13 365.32 17135.02 88888.00 2020-10-07 09:20:49.000 281 33879.17 365.31 17135.03 88888.00 2020-10-07 09:20:50.000 281 33879.18 365.33 17135.02 37966.91 2020-10-07 09:20:51.000 281 33879.17 365.34 17135.03 88888.00 2020-10-07 09:20:52.000 281 33879.17 365.33 17135.08 88888.00 2020-10-07 09:20:53.000 281 33879.15 365.33 17135.07 88888.00 2020-10-07 09:20:54.000 281 33879.14 365.33 17135.03 88888.00 2020-10-07 09:20:55.000 281 33879.12 365.35 17135.03 37966.94 2020-10-07 09:20:56.000 281 33879.07 365.36 17135.01 88888.00 2020-10-07 09:20:57.000 281 33879.07 365.36 17134.99 88888.00 2020-10-07 09:20:58.000 281 33879.12 365.38 17135.02 88888.00 2020-10-07 09:20:59.000 281 33879.12 365.35 17135.02 88888.00 2020-10-07 09:21:00.000 281 33879.07 365.32 17135.03 37966.93 2020-10-07 09:21:01.000 281 33879.02 365.35 17135.05 88888.00 2020-10-07 09:21:02.000 281 33879.01 365.34 17135.03 88888.00 2020-10-07 09:21:03.000 281 33879.00 365.35 17135.01 88888.00 2020-10-07 09:21:04.000 281 33879.00 365.34 17134.99 88888.00 2020-10-07 09:21:05.000 281 33879.01 365.32 17134.99 37966.87 2020-10-07 09:21:06.000 281 33879.01 365.33 17134.98 88888.00 2020-10-07 09:21:07.000 281 33879.03 365.34 17135.00 88888.00 2020-10-07 09:21:08.000 281 33879.04 365.35 17135.02 88888.00 2020-10-07 09:21:09.000 281 33879.02 365.39 17135.01 88888.00 2020-10-07 09:21:10.000 281 33879.03 365.38 17134.97 37966.86 2020-10-07 09:21:11.000 281 33879.03 365.38 17135.01 88888.00 2020-10-07 09:21:12.000 281 33879.03 365.36 17135.02 88888.00 2020-10-07 09:21:13.000 281 33879.08 365.34 17135.05 88888.00 2020-10-07 09:21:14.000 281 33879.10 365.38 17135.03 88888.00 2020-10-07 09:21:15.000 281 33879.11 365.38 17135.03 37966.88 2020-10-07 09:21:16.000 281 33879.12 365.40 17135.04 88888.00 2020-10-07 09:21:17.000 281 33879.11 365.42 17135.01 88888.00 2020-10-07 09:21:18.000 281 33879.09 365.43 17135.00 88888.00 2020-10-07 09:21:19.000 281 33879.10 365.43 17135.00 88888.00 2020-10-07 09:21:20.000 281 33879.09 365.47 17134.98 37966.94 2020-10-07 09:21:21.000 281 33879.08 365.48 17134.97 88888.00 2020-10-07 09:21:22.000 281 33879.07 365.46 17135.02 88888.00 2020-10-07 09:21:23.000 281 33879.16 365.47 17135.07 88888.00 2020-10-07 09:21:24.000 281 33879.16 365.46 17135.04 88888.00 2020-10-07 09:21:25.000 281 33879.17 365.44 17135.02 37966.90 2020-10-07 09:21:26.000 281 33879.14 365.44 17135.02 88888.00 2020-10-07 09:21:27.000 281 33879.07 365.46 17135.00 88888.00 2020-10-07 09:21:28.000 281 33879.08 365.43 17135.00 88888.00 2020-10-07 09:21:29.000 281 33879.10 365.46 17135.01 88888.00 2020-10-07 09:21:30.000 281 33879.12 365.49 17135.07 37966.89 2020-10-07 09:21:31.000 281 33879.15 365.48 17135.04 88888.00 2020-10-07 09:21:32.000 281 33879.16 365.50 17135.01 88888.00 2020-10-07 09:21:33.000 281 33879.17 365.45 17135.00 88888.00 2020-10-07 09:21:34.000 281 33879.16 365.44 17134.97 88888.00 2020-10-07 09:21:35.000 281 33879.11 365.45 17134.96 37966.95 2020-10-07 09:21:36.000 281 33879.14 365.48 17134.98 88888.00 2020-10-07 09:21:37.000 281 33879.16 365.50 17134.98 88888.00 2020-10-07 09:21:38.000 281 33879.14 365.48 17134.95 88888.00 2020-10-07 09:21:39.000 281 33879.14 365.48 17134.99 88888.00 2020-10-07 09:21:40.000 281 33879.12 365.47 17135.03 37966.96 2020-10-07 09:21:41.000 281 33879.11 365.47 17135.01 88888.00 2020-10-07 09:21:42.000 281 33879.12 365.48 17134.96 88888.00 2020-10-07 09:21:43.000 281 33879.15 365.48 17134.96 88888.00 2020-10-07 09:21:44.000 281 33879.15 365.43 17134.98 88888.00 2020-10-07 09:21:45.000 281 33879.10 365.40 17134.96 37966.94 2020-10-07 09:21:46.000 281 33879.10 365.43 17134.95 88888.00 2020-10-07 09:21:47.000 281 33879.14 365.46 17135.00 88888.00 2020-10-07 09:21:48.000 281 33879.10 365.48 17134.99 88888.00 2020-10-07 09:21:49.000 281 33879.12 365.47 17134.99 88888.00 2020-10-07 09:21:50.000 281 33879.12 365.47 17134.98 37966.92 2020-10-07 09:21:51.000 281 33879.16 365.47 17134.94 88888.00 2020-10-07 09:21:52.000 281 33879.17 365.50 17134.97 88888.00 2020-10-07 09:21:53.000 281 33879.16 365.51 17134.99 88888.00 2020-10-07 09:21:54.000 281 33879.19 365.50 17135.00 88888.00 2020-10-07 09:21:55.000 281 33879.22 365.50 17134.99 37966.89 2020-10-07 09:21:56.000 281 33879.21 365.50 17134.98 88888.00 2020-10-07 09:21:57.000 281 33879.18 365.49 17135.00 88888.00 2020-10-07 09:21:58.000 281 33879.21 365.50 17134.99 88888.00 2020-10-07 09:21:59.000 281 33879.18 365.49 17134.98 88888.00 2020-10-07 09:22:00.000 281 33879.19 365.47 17134.98 37966.94 2020-10-07 09:22:01.000 281 33879.17 365.47 17134.95 88888.00 2020-10-07 09:22:02.000 281 33879.17 365.48 17134.90 88888.00 2020-10-07 09:22:03.000 281 33879.17 365.49 17134.90 88888.00 2020-10-07 09:22:04.000 281 33879.20 365.51 17134.93 88888.00 2020-10-07 09:22:05.000 281 33879.18 365.51 17134.92 37966.99 2020-10-07 09:22:06.000 281 33879.16 365.52 17134.95 88888.00 2020-10-07 09:22:07.000 281 33879.16 365.50 17134.97 88888.00 2020-10-07 09:22:08.000 281 33879.18 365.50 17134.96 88888.00 2020-10-07 09:22:09.000 281 33879.16 365.47 17134.98 88888.00 2020-10-07 09:22:10.000 281 33879.17 365.49 17135.01 37966.99 2020-10-07 09:22:11.000 281 33879.21 365.45 17135.01 88888.00 2020-10-07 09:22:12.000 281 33879.25 365.45 17134.97 88888.00 2020-10-07 09:22:13.000 281 33879.23 365.42 17134.97 88888.00 2020-10-07 09:22:14.000 281 33879.24 365.39 17134.93 88888.00 2020-10-07 09:22:15.000 281 33879.23 365.38 17134.93 37966.99 2020-10-07 09:22:16.000 281 33879.24 365.36 17134.91 88888.00 2020-10-07 09:22:17.000 281 33879.22 365.31 17134.90 88888.00 2020-10-07 09:22:18.000 281 33879.26 365.28 17134.95 88888.00 2020-10-07 09:22:19.000 281 33879.27 365.27 17134.93 88888.00 2020-10-07 09:22:20.000 281 33879.23 365.25 17134.93 37966.97 2020-10-07 09:22:21.000 281 33879.24 365.27 17134.97 88888.00 2020-10-07 09:22:22.000 281 33879.27 365.25 17134.94 88888.00 2020-10-07 09:22:23.000 281 33879.26 365.23 17134.95 88888.00 2020-10-07 09:22:24.000 281 33879.29 365.21 17134.95 88888.00 2020-10-07 09:22:25.000 281 33879.21 365.18 17134.96 37967.07 2020-10-07 09:22:26.000 281 33879.18 365.16 17134.91 88888.00 2020-10-07 09:22:27.000 281 33879.16 365.14 17134.95 88888.00 2020-10-07 09:22:28.000 281 33879.19 365.18 17134.92 88888.00 2020-10-07 09:22:29.000 281 33879.21 365.21 17134.95 88888.00 2020-10-07 09:22:30.000 281 33879.21 365.24 17134.95 37966.93 2020-10-07 09:22:31.000 281 33879.19 365.29 17134.94 88888.00 2020-10-07 09:22:32.000 281 33879.17 365.33 17134.94 88888.00 2020-10-07 09:22:33.000 281 33879.17 365.36 17134.96 88888.00 2020-10-07 09:22:34.000 281 33879.18 365.36 17134.97 88888.00 2020-10-07 09:22:35.000 281 33879.22 365.38 17135.00 37967.02 2020-10-07 09:22:36.000 281 33879.25 365.40 17134.99 88888.00 2020-10-07 09:22:37.000 281 33879.26 365.38 17134.99 88888.00 2020-10-07 09:22:38.000 281 33879.30 365.37 17134.99 88888.00 2020-10-07 09:22:39.000 281 33879.28 365.40 17134.99 88888.00 2020-10-07 09:22:40.000 281 33879.31 365.41 17135.00 37966.98 2020-10-07 09:22:41.000 281 33879.26 365.40 17134.99 88888.00 2020-10-07 09:22:42.000 281 33879.25 365.37 17134.96 88888.00 2020-10-07 09:22:43.000 281 33879.28 365.37 17134.96 88888.00 2020-10-07 09:22:44.000 281 33879.28 365.36 17134.97 88888.00 2020-10-07 09:22:45.000 281 33879.29 365.37 17134.99 37967.01 2020-10-07 09:22:46.000 281 33879.32 365.32 17134.95 88888.00 2020-10-07 09:22:47.000 281 33879.33 365.30 17134.92 88888.00 2020-10-07 09:22:48.000 281 33879.30 365.30 17134.90 88888.00 2020-10-07 09:22:49.000 281 33879.32 365.27 17134.93 88888.00 2020-10-07 09:22:50.000 281 33879.36 365.24 17134.95 37967.05 2020-10-07 09:22:51.000 281 33879.35 365.23 17134.95 88888.00 2020-10-07 09:22:52.000 281 33879.33 365.20 17134.94 88888.00 2020-10-07 09:22:53.000 281 33879.33 365.23 17134.98 88888.00 2020-10-07 09:22:54.000 281 33879.29 365.23 17134.97 88888.00 2020-10-07 09:22:55.000 281 33879.32 365.24 17134.95 37967.05 2020-10-07 09:22:56.000 281 33879.35 365.26 17134.96 88888.00 2020-10-07 09:22:57.000 281 33879.32 365.27 17134.94 88888.00 2020-10-07 09:22:58.000 281 33879.27 365.25 17134.90 88888.00 2020-10-07 09:22:59.000 281 33879.22 365.26 17134.89 88888.00 2020-10-07 09:23:00.000 281 33879.21 365.24 17134.94 37967.08 2020-10-07 09:23:01.000 281 33879.19 365.25 17134.92 88888.00 2020-10-07 09:23:02.000 281 33879.20 365.25 17134.90 88888.00 2020-10-07 09:23:03.000 281 33879.20 365.24 17134.91 88888.00 2020-10-07 09:23:04.000 281 33879.18 365.26 17134.94 88888.00 2020-10-07 09:23:05.000 281 33879.14 365.28 17134.94 37966.94 2020-10-07 09:23:06.000 281 33879.13 365.31 17134.97 88888.00 2020-10-07 09:23:07.000 281 33879.16 365.32 17134.93 88888.00 2020-10-07 09:23:08.000 281 33879.16 365.28 17134.92 88888.00 2020-10-07 09:23:09.000 281 33879.13 365.23 17134.92 88888.00 2020-10-07 09:23:10.000 281 33879.15 365.27 17134.90 37966.97 2020-10-07 09:23:11.000 281 33879.15 365.26 17134.92 88888.00 2020-10-07 09:23:12.000 281 33879.15 365.29 17134.97 88888.00 2020-10-07 09:23:13.000 281 33879.15 365.30 17134.95 88888.00 2020-10-07 09:23:14.000 281 33879.19 365.31 17134.91 88888.00 2020-10-07 09:23:15.000 281 33879.22 365.26 17134.88 37966.92 2020-10-07 09:23:16.000 281 33879.23 365.29 17134.93 88888.00 2020-10-07 09:23:17.000 281 33879.26 365.33 17134.94 88888.00 2020-10-07 09:23:18.000 281 33879.25 365.34 17134.92 88888.00 2020-10-07 09:23:19.000 281 33879.26 365.31 17134.89 88888.00 2020-10-07 09:23:20.000 281 33879.26 365.30 17134.92 37967.01 2020-10-07 09:23:21.000 281 33879.31 365.29 17134.93 88888.00 2020-10-07 09:23:22.000 281 33879.33 365.28 17134.94 88888.00 2020-10-07 09:23:23.000 281 33879.33 365.30 17134.92 88888.00 2020-10-07 09:23:24.000 281 33879.28 365.26 17134.94 88888.00 2020-10-07 09:23:25.000 281 33879.27 365.21 17134.96 37967.01 2020-10-07 09:23:26.000 281 33879.34 365.23 17134.87 88888.00 2020-10-07 09:23:27.000 281 33879.28 365.27 17134.87 88888.00 2020-10-07 09:23:28.000 281 33879.25 365.26 17134.86 88888.00 2020-10-07 09:23:29.000 281 33879.29 365.25 17134.82 88888.00 2020-10-07 09:23:30.000 281 33879.32 365.27 17134.85 37967.08 2020-10-07 09:23:31.000 281 33879.35 365.23 17134.86 88888.00 2020-10-07 09:23:32.000 281 33879.36 365.21 17134.86 88888.00 2020-10-07 09:23:33.000 281 33879.37 365.21 17134.83 88888.00 2020-10-07 09:23:34.000 281 33879.40 365.30 17134.85 88888.00 2020-10-07 09:23:35.000 281 33879.44 365.33 17134.89 37966.97 2020-10-07 09:23:36.000 281 33879.42 365.33 17134.91 88888.00 2020-10-07 09:23:37.000 281 33879.40 365.31 17134.91 88888.00 2020-10-07 09:23:38.000 281 33879.40 365.30 17134.91 88888.00 2020-10-07 09:23:39.000 281 33879.40 365.28 17134.89 88888.00 2020-10-07 09:23:40.000 281 33879.38 365.30 17134.89 37967.08 2020-10-07 09:23:41.000 281 33879.40 365.30 17134.87 88888.00 2020-10-07 09:23:42.000 281 33879.43 365.32 17134.90 88888.00 2020-10-07 09:23:43.000 281 33879.35 365.34 17134.87 88888.00 2020-10-07 09:23:44.000 281 33879.35 365.34 17134.84 88888.00 2020-10-07 09:23:45.000 281 33879.34 365.34 17134.84 37967.15 2020-10-07 09:23:46.000 281 33879.32 365.34 17134.86 88888.00 2020-10-07 09:23:47.000 281 33879.32 365.28 17134.87 88888.00 2020-10-07 09:23:48.000 281 33879.31 365.32 17134.88 88888.00 2020-10-07 09:23:49.000 281 33879.33 365.32 17134.89 88888.00 2020-10-07 09:23:50.000 281 33879.39 365.28 17134.87 37967.09 2020-10-07 09:23:51.000 281 33879.37 365.28 17134.81 88888.00 2020-10-07 09:23:52.000 281 33879.38 365.30 17134.81 88888.00 2020-10-07 09:23:53.000 281 33879.38 365.32 17134.83 88888.00 2020-10-07 09:23:54.000 281 33879.40 365.31 17134.85 88888.00 2020-10-07 09:23:55.000 281 33879.41 365.26 17134.82 37967.12 2020-10-07 09:23:56.000 281 33879.39 365.24 17134.85 88888.00 2020-10-07 09:23:57.000 281 33879.40 365.23 17134.86 88888.00 2020-10-07 09:23:58.000 281 33879.39 365.22 17134.87 88888.00 2020-10-07 09:23:59.000 281 33879.41 365.22 17134.81 88888.00 2020-10-07 09:24:00.000 281 33879.40 365.22 17134.84 37967.04 2020-10-07 09:24:01.000 281 33879.38 365.21 17134.84 88888.00 2020-10-07 09:24:02.000 281 33879.39 365.21 17134.83 88888.00 2020-10-07 09:24:03.000 281 33879.41 365.15 17134.84 88888.00 2020-10-07 09:24:04.000 281 33879.42 365.15 17134.83 88888.00 2020-10-07 09:24:05.000 281 33879.41 365.17 17134.83 37967.05 2020-10-07 09:24:06.000 281 33879.40 365.18 17134.82 88888.00 2020-10-07 09:24:07.000 281 33879.42 365.20 17134.82 88888.00 2020-10-07 09:24:08.000 281 33879.42 365.15 17134.84 88888.00 2020-10-07 09:24:09.000 281 33879.43 365.16 17134.84 88888.00 2020-10-07 09:24:10.000 281 33879.43 365.16 17134.81 37967.08 2020-10-07 09:24:11.000 281 33879.44 365.17 17134.86 88888.00 2020-10-07 09:24:12.000 281 33879.43 365.13 17134.84 88888.00 2020-10-07 09:24:13.000 281 33879.44 365.12 17134.85 88888.00 2020-10-07 09:24:14.000 281 33879.44 365.15 17134.86 88888.00 2020-10-07 09:24:15.000 281 33879.42 365.20 17134.86 37967.06 2020-10-07 09:24:16.000 281 33879.44 365.26 17134.88 88888.00 2020-10-07 09:24:17.000 281 33879.48 365.26 17134.84 88888.00 2020-10-07 09:24:18.000 281 33879.44 365.23 17134.85 88888.00 2020-10-07 09:24:19.000 281 33879.41 365.24 17134.84 88888.00 2020-10-07 09:24:20.000 281 33879.39 365.20 17134.83 37967.04 2020-10-07 09:24:21.000 281 33879.42 365.24 17134.83 88888.00 2020-10-07 09:24:22.000 281 33879.42 365.26 17134.82 88888.00 2020-10-07 09:24:23.000 281 33879.41 365.23 17134.84 88888.00 2020-10-07 09:24:24.000 281 33879.44 365.26 17134.87 88888.00 2020-10-07 09:24:25.000 281 33879.41 365.28 17134.90 37967.08 2020-10-07 09:24:26.000 281 33879.41 365.29 17134.91 88888.00 2020-10-07 09:24:27.000 281 33879.41 365.32 17134.90 88888.00 2020-10-07 09:24:28.000 281 33879.41 365.31 17134.87 88888.00 2020-10-07 09:24:29.000 281 33879.38 365.31 17134.86 88888.00 2020-10-07 09:24:30.000 281 33879.43 365.31 17134.88 37967.07 2020-10-07 09:24:31.000 281 33879.43 365.31 17134.93 88888.00 2020-10-07 09:24:32.000 281 33879.41 365.31 17134.86 88888.00 2020-10-07 09:24:33.000 281 33879.41 365.28 17134.83 88888.00 2020-10-07 09:24:34.000 281 33879.45 365.27 17134.88 88888.00 2020-10-07 09:24:35.000 281 33879.42 365.23 17134.89 37967.06 2020-10-07 09:24:36.000 281 33879.44 365.21 17134.81 88888.00 2020-10-07 09:24:37.000 281 33879.45 365.20 17134.78 88888.00 2020-10-07 09:24:38.000 281 33879.45 365.23 17134.81 88888.00 2020-10-07 09:24:39.000 281 33879.52 365.18 17134.84 88888.00 2020-10-07 09:24:40.000 281 33879.55 365.17 17134.84 37967.21 2020-10-07 09:24:41.000 281 33879.55 365.13 17134.81 88888.00 2020-10-07 09:24:42.000 281 33879.57 365.10 17134.78 88888.00 2020-10-07 09:24:43.000 281 33879.59 365.11 17134.80 88888.00 2020-10-07 09:24:44.000 281 33879.57 365.12 17134.83 88888.00 2020-10-07 09:24:45.000 281 33879.57 365.12 17134.84 37967.23 2020-10-07 09:24:46.000 281 33879.54 365.11 17134.85 88888.00 2020-10-07 09:24:47.000 281 33879.52 365.14 17134.87 88888.00 2020-10-07 09:24:48.000 281 33879.54 365.13 17134.86 88888.00 2020-10-07 09:24:49.000 281 33879.54 365.17 17134.87 88888.00 2020-10-07 09:24:50.000 281 33879.50 365.19 17134.86 37967.22 2020-10-07 09:24:51.000 281 33879.51 365.23 17134.86 88888.00 2020-10-07 09:24:52.000 281 33879.49 365.23 17134.85 88888.00 2020-10-07 09:24:53.000 281 33879.47 365.24 17134.85 88888.00 2020-10-07 09:24:54.000 281 33879.49 365.23 17134.88 88888.00 2020-10-07 09:24:55.000 281 33879.50 365.23 17134.85 37967.17 2020-10-07 09:24:56.000 281 33879.52 365.22 17134.84 88888.00 2020-10-07 09:24:57.000 281 33879.55 365.15 17134.84 88888.00 2020-10-07 09:24:58.000 281 33879.56 365.15 17134.85 88888.00 2020-10-07 09:24:59.000 281 33879.61 365.19 17134.85 88888.00 2020-10-07 09:25:00.000 281 33879.64 365.21 17134.84 37967.18 2020-10-07 09:25:01.000 281 33879.66 365.17 17134.83 88888.00 2020-10-07 09:25:02.000 281 33879.69 365.18 17134.82 88888.00 2020-10-07 09:25:03.000 281 33879.66 365.13 17134.79 88888.00 2020-10-07 09:25:04.000 281 33879.72 365.08 17134.80 88888.00 2020-10-07 09:25:05.000 281 33879.73 365.09 17134.80 37967.35 2020-10-07 09:25:06.000 281 33879.72 365.07 17134.78 88888.00 2020-10-07 09:25:07.000 281 33879.71 365.04 17134.75 88888.00 2020-10-07 09:25:08.000 281 33879.66 365.05 17134.78 88888.00 2020-10-07 09:25:09.000 281 33879.67 365.04 17134.76 88888.00 2020-10-07 09:25:10.000 281 33879.69 365.06 17134.76 37967.32 2020-10-07 09:25:11.000 281 33879.68 365.01 17134.81 88888.00 2020-10-07 09:25:12.000 281 33879.64 365.01 17134.81 88888.00 2020-10-07 09:25:13.000 281 33879.64 365.06 17134.79 88888.00 2020-10-07 09:25:14.000 281 33879.61 365.08 17134.82 88888.00 2020-10-07 09:25:15.000 281 33879.51 365.09 17134.80 37967.26 2020-10-07 09:25:16.000 281 33879.51 365.08 17134.80 88888.00 2020-10-07 09:25:17.000 281 33879.54 365.07 17134.83 88888.00 2020-10-07 09:25:18.000 281 33879.56 365.07 17134.82 88888.00 2020-10-07 09:25:19.000 281 33879.54 365.04 17134.79 88888.00 2020-10-07 09:25:20.000 281 33879.56 365.05 17134.81 37967.22 2020-10-07 09:25:21.000 281 33879.59 365.03 17134.79 88888.00 2020-10-07 09:25:22.000 281 33879.56 365.01 17134.80 88888.00 2020-10-07 09:25:23.000 281 33879.59 365.01 17134.80 88888.00 2020-10-07 09:25:24.000 281 33879.64 365.00 17134.75 88888.00 2020-10-07 09:25:25.000 281 33879.67 364.96 17134.75 37967.33 2020-10-07 09:25:26.000 281 33879.73 364.97 17134.79 88888.00 2020-10-07 09:25:27.000 281 33879.77 364.98 17134.79 88888.00 2020-10-07 09:25:28.000 281 33879.78 364.98 17134.81 88888.00 2020-10-07 09:25:29.000 281 33879.77 364.96 17134.79 88888.00 2020-10-07 09:25:30.000 281 33879.77 364.98 17134.79 37967.36 2020-10-07 09:25:31.000 281 33879.77 364.96 17134.78 88888.00 2020-10-07 09:25:32.000 281 33879.75 364.96 17134.76 88888.00 2020-10-07 09:25:33.000 281 33879.72 364.97 17134.78 88888.00 2020-10-07 09:25:34.000 281 33879.76 365.00 17134.80 88888.00 2020-10-07 09:25:35.000 281 33879.79 365.02 17134.81 37967.46 2020-10-07 09:25:36.000 281 33879.75 365.02 17134.80 88888.00 2020-10-07 09:25:37.000 281 33879.74 365.03 17134.82 88888.00 2020-10-07 09:25:38.000 281 33879.73 365.08 17134.84 88888.00 2020-10-07 09:25:39.000 281 33879.74 365.09 17134.88 88888.00 2020-10-07 09:25:40.000 281 33879.69 365.12 17134.86 37967.39 2020-10-07 09:25:41.000 281 33879.67 365.09 17134.85 88888.00 2020-10-07 09:25:42.000 281 33879.64 365.08 17134.81 88888.00 2020-10-07 09:25:43.000 281 33879.63 365.13 17134.74 88888.00 2020-10-07 09:25:44.000 281 33879.63 365.13 17134.73 88888.00 2020-10-07 09:25:45.000 281 33879.64 365.12 17134.76 37967.29 2020-10-07 09:25:46.000 281 33879.66 365.13 17134.75 88888.00 2020-10-07 09:25:47.000 281 33879.73 365.13 17134.75 88888.00 2020-10-07 09:25:48.000 281 33879.78 365.09 17134.72 88888.00 2020-10-07 09:25:49.000 281 33879.79 365.04 17134.74 88888.00 2020-10-07 09:25:50.000 281 33879.83 364.99 17134.79 37967.36 2020-10-07 09:25:51.000 281 33879.87 365.00 17134.83 88888.00 2020-10-07 09:25:52.000 281 33879.89 364.96 17134.81 88888.00 2020-10-07 09:25:53.000 281 33879.94 364.97 17134.79 88888.00 2020-10-07 09:25:54.000 281 33879.97 364.94 17134.80 88888.00 2020-10-07 09:25:55.000 281 33879.97 364.92 17134.80 37967.45 2020-10-07 09:25:56.000 281 33879.93 364.90 17134.79 88888.00 2020-10-07 09:25:57.000 281 33879.92 364.90 17134.83 88888.00 2020-10-07 09:25:58.000 281 33879.90 364.89 17134.81 88888.00 2020-10-07 09:25:59.000 281 33879.88 364.90 17134.78 88888.00 2020-10-07 09:26:00.000 281 33879.87 364.90 17134.78 37967.53 2020-10-07 09:26:01.000 281 33879.86 364.89 17134.82 88888.00 2020-10-07 09:26:02.000 281 33879.86 364.88 17134.84 88888.00 2020-10-07 09:26:03.000 281 33879.85 364.89 17134.83 88888.00 2020-10-07 09:26:04.000 281 33879.84 364.91 17134.80 88888.00 2020-10-07 09:26:05.000 281 33879.84 364.92 17134.77 37967.44 2020-10-07 09:26:06.000 281 33879.85 364.95 17134.69 88888.00 2020-10-07 09:26:07.000 281 33879.85 364.96 17134.70 88888.00 2020-10-07 09:26:08.000 281 33879.85 365.02 17134.73 88888.00 2020-10-07 09:26:09.000 281 33879.86 365.03 17134.73 88888.00 2020-10-07 09:26:10.000 281 33879.89 365.00 17134.71 37967.50 2020-10-07 09:26:11.000 281 33879.93 364.99 17134.75 88888.00 2020-10-07 09:26:12.000 281 33879.91 365.00 17134.81 88888.00 2020-10-07 09:26:13.000 281 33879.92 365.00 17134.79 88888.00 2020-10-07 09:26:14.000 281 33879.91 365.01 17134.76 88888.00 2020-10-07 09:26:15.000 281 33879.94 365.01 17134.74 37967.49 2020-10-07 09:26:16.000 281 33879.94 365.01 17134.73 88888.00 2020-10-07 09:26:17.000 281 33879.96 365.01 17134.78 88888.00 2020-10-07 09:26:18.000 281 33879.99 365.01 17134.76 88888.00 2020-10-07 09:26:19.000 281 33880.01 364.99 17134.72 88888.00 2020-10-07 09:26:20.000 281 33880.00 364.98 17134.75 37967.54 2020-10-07 09:26:21.000 281 33879.99 364.95 17134.74 88888.00 2020-10-07 09:26:22.000 281 33879.96 364.89 17134.72 88888.00 2020-10-07 09:26:23.000 281 33879.95 364.85 17134.69 88888.00 2020-10-07 09:26:24.000 281 33879.97 364.86 17134.72 88888.00 2020-10-07 09:26:25.000 281 33880.01 364.85 17134.77 37967.54 2020-10-07 09:26:26.000 281 33879.98 364.88 17134.76 88888.00 2020-10-07 09:26:27.000 281 33879.95 364.89 17134.75 88888.00 2020-10-07 09:26:28.000 281 33879.97 364.89 17134.74 88888.00 2020-10-07 09:26:29.000 281 33879.96 364.85 17134.74 88888.00 2020-10-07 09:26:30.000 281 33879.96 364.86 17134.71 37967.50 2020-10-07 09:26:31.000 281 33879.94 364.88 17134.72 88888.00 2020-10-07 09:26:32.000 281 33879.95 364.85 17134.70 88888.00 2020-10-07 09:26:33.000 281 33879.98 364.86 17134.69 88888.00 2020-10-07 09:26:34.000 281 33880.00 364.89 17134.71 88888.00 2020-10-07 09:26:35.000 281 33880.03 364.93 17134.74 37967.61 2020-10-07 09:26:36.000 281 33880.02 364.93 17134.73 88888.00 2020-10-07 09:26:37.000 281 33880.03 364.97 17134.72 88888.00 2020-10-07 09:26:38.000 281 33880.04 365.00 17134.72 88888.00 2020-10-07 09:26:39.000 281 33880.03 365.01 17134.73 88888.00 2020-10-07 09:26:40.000 281 33880.03 365.00 17134.69 37967.64 2020-10-07 09:26:41.000 281 33880.03 365.03 17134.68 88888.00 2020-10-07 09:26:42.000 281 33880.07 365.05 17134.68 88888.00 2020-10-07 09:26:43.000 281 33880.08 365.07 17134.69 88888.00 2020-10-07 09:26:44.000 281 33880.09 365.05 17134.69 88888.00 2020-10-07 09:26:45.000 281 33880.09 365.06 17134.70 37967.60 2020-10-07 09:26:46.000 281 33880.10 365.04 17134.67 88888.00 2020-10-07 09:26:47.000 281 33880.17 365.03 17134.68 88888.00 2020-10-07 09:26:48.000 281 33880.18 365.01 17134.71 88888.00 2020-10-07 09:26:49.000 281 33880.19 365.05 17134.73 88888.00 2020-10-07 09:26:50.000 281 33880.20 365.02 17134.71 37967.59 2020-10-07 09:26:51.000 281 33880.17 365.02 17134.73 88888.00 2020-10-07 09:26:52.000 281 33880.17 365.03 17134.72 88888.00 2020-10-07 09:26:53.000 281 33880.15 365.00 17134.70 88888.00 2020-10-07 09:26:54.000 281 33880.17 365.01 17134.67 88888.00 2020-10-07 09:26:55.000 281 33880.20 364.97 17134.70 37967.73 2020-10-07 09:26:56.000 281 33880.21 364.93 17134.73 88888.00 2020-10-07 09:26:57.000 281 33880.18 364.92 17134.74 88888.00 2020-10-07 09:26:58.000 281 33880.14 364.94 17134.73 88888.00 2020-10-07 09:26:59.000 281 33880.11 364.94 17134.70 88888.00 2020-10-07 09:27:00.000 281 33880.13 364.94 17134.70 37967.66 2020-10-07 09:27:01.000 281 33880.16 364.90 17134.72 88888.00 2020-10-07 09:27:02.000 281 33880.17 364.89 17134.70 88888.00 2020-10-07 09:27:03.000 281 33880.16 364.85 17134.69 88888.00 2020-10-07 09:27:04.000 281 33880.20 364.81 17134.71 88888.00 2020-10-07 09:27:05.000 281 33880.25 364.77 17134.70 37967.80 2020-10-07 09:27:06.000 281 33880.27 364.71 17134.68 88888.00 2020-10-07 09:27:07.000 281 33880.28 364.74 17134.71 88888.00 2020-10-07 09:27:08.000 281 33880.30 364.72 17134.71 88888.00 2020-10-07 09:27:09.000 281 33880.32 364.66 17134.67 88888.00 2020-10-07 09:27:10.000 281 33880.43 364.66 17134.64 37967.87 2020-10-07 09:27:11.000 281 33880.45 364.70 17134.65 88888.00 2020-10-07 09:27:12.000 281 33880.46 364.73 17134.63 88888.00 2020-10-07 09:27:13.000 281 33880.41 364.78 17134.68 88888.00 2020-10-07 09:27:14.000 281 33880.40 364.76 17134.68 88888.00 2020-10-07 09:27:15.000 281 33880.40 364.78 17134.65 37967.96 2020-10-07 09:27:16.000 281 33880.39 364.83 17134.64 88888.00 2020-10-07 09:27:17.000 281 33880.34 364.82 17134.62 88888.00 2020-10-07 09:27:18.000 281 33880.26 364.87 17134.61 88888.00 2020-10-07 09:27:19.000 281 33880.24 364.88 17134.62 88888.00 2020-10-07 09:27:20.000 281 33880.25 364.91 17134.63 37967.96 2020-10-07 09:27:21.000 281 33880.26 364.93 17134.69 88888.00 2020-10-07 09:27:22.000 281 33880.24 364.90 17134.69 88888.00 2020-10-07 09:27:23.000 281 33880.20 364.87 17134.70 88888.00 2020-10-07 09:27:24.000 281 33880.19 364.88 17134.71 88888.00 2020-10-07 09:27:25.000 281 33880.20 364.85 17134.67 37967.76 2020-10-07 09:27:26.000 281 33880.25 364.87 17134.70 88888.00 2020-10-07 09:27:27.000 281 33880.25 364.88 17134.69 88888.00 2020-10-07 09:27:28.000 281 33880.26 364.87 17134.66 88888.00 2020-10-07 09:27:29.000 281 33880.29 364.85 17134.69 88888.00 2020-10-07 09:27:30.000 281 33880.37 364.79 17134.70 37967.69 2020-10-07 09:27:31.000 281 33880.47 364.78 17134.68 88888.00 2020-10-07 09:27:32.000 281 33880.53 364.80 17134.70 88888.00 2020-10-07 09:27:33.000 281 33880.52 364.76 17134.68 88888.00 2020-10-07 09:27:34.000 281 33880.52 364.75 17134.66 88888.00 2020-10-07 09:27:35.000 281 33880.58 364.77 17134.66 37967.86 2020-10-07 09:27:36.000 281 33880.57 364.77 17134.67 88888.00 2020-10-07 09:27:37.000 281 33880.56 364.77 17134.67 88888.00 2020-10-07 09:27:38.000 281 33880.57 364.76 17134.68 88888.00 2020-10-07 09:27:39.000 281 33880.55 364.78 17134.66 88888.00 2020-10-07 09:27:40.000 281 33880.50 364.75 17134.64 37967.99 2020-10-07 09:27:41.000 281 33880.48 364.79 17134.67 88888.00 2020-10-07 09:27:42.000 281 33880.46 364.83 17134.72 88888.00 2020-10-07 09:27:43.000 281 33880.45 364.79 17134.73 88888.00 2020-10-07 09:27:44.000 281 33880.48 364.79 17134.68 88888.00 2020-10-07 09:27:45.000 281 33880.47 364.77 17134.67 37968.01 2020-10-07 09:27:46.000 281 33880.45 364.78 17134.71 88888.00 2020-10-07 09:27:47.000 281 33880.41 364.79 17134.70 88888.00 2020-10-07 09:27:48.000 281 33880.43 364.76 17134.71 88888.00 2020-10-07 09:27:49.000 281 33880.37 364.73 17134.76 88888.00 2020-10-07 09:27:50.000 281 33880.40 364.70 17134.72 37967.98 2020-10-07 09:27:51.000 281 33880.45 364.67 17134.72 88888.00 2020-10-07 09:27:52.000 281 33880.47 364.65 17134.72 88888.00 2020-10-07 09:27:53.000 281 33880.50 364.66 17134.71 88888.00 2020-10-07 09:27:54.000 281 33880.58 364.68 17134.73 88888.00 2020-10-07 09:27:55.000 281 33880.58 364.67 17134.73 37967.99 2020-10-07 09:27:56.000 281 33880.57 364.64 17134.70 88888.00 2020-10-07 09:27:57.000 281 33880.58 364.63 17134.71 88888.00 2020-10-07 09:27:58.000 281 33880.54 364.63 17134.74 88888.00 2020-10-07 09:27:59.000 281 33880.54 364.63 17134.74 88888.00 2020-10-07 09:28:00.000 281 33880.53 364.61 17134.70 37968.03 2020-10-07 09:28:01.000 281 33880.49 364.59 17134.70 88888.00 2020-10-07 09:28:02.000 281 33880.46 364.60 17134.74 88888.00 2020-10-07 09:28:03.000 281 33880.44 364.60 17134.74 88888.00 2020-10-07 09:28:04.000 281 33880.40 364.60 17134.74 88888.00 2020-10-07 09:28:05.000 281 33880.39 364.64 17134.73 37967.96 2020-10-07 09:28:06.000 281 33880.39 364.65 17134.76 88888.00 2020-10-07 09:28:07.000 281 33880.38 364.63 17134.75 88888.00 2020-10-07 09:28:08.000 281 33880.43 364.64 17134.68 88888.00 2020-10-07 09:28:09.000 281 33880.47 364.64 17134.63 88888.00 2020-10-07 09:28:10.000 281 33880.50 364.57 17134.66 37967.87 2020-10-07 09:28:11.000 281 33880.50 364.58 17134.63 88888.00 2020-10-07 09:28:12.000 281 33880.52 364.58 17134.65 88888.00 2020-10-07 09:28:13.000 281 33880.58 364.58 17134.69 88888.00 2020-10-07 09:28:14.000 281 33880.62 364.61 17134.69 88888.00 2020-10-07 09:28:15.000 281 33880.66 364.59 17134.66 37967.96 2020-10-07 09:28:16.000 281 33880.66 364.62 17134.66 88888.00 2020-10-07 09:28:17.000 281 33880.68 364.59 17134.63 88888.00 2020-10-07 09:28:18.000 281 33880.71 364.52 17134.61 88888.00 2020-10-07 09:28:19.000 281 33880.70 364.53 17134.66 88888.00 2020-10-07 09:28:20.000 281 33880.65 364.50 17134.70 37968.14 2020-10-07 09:28:21.000 281 33880.65 364.45 17134.70 88888.00 2020-10-07 09:28:22.000 281 33880.66 364.48 17134.67 88888.00 2020-10-07 09:28:23.000 281 33880.63 364.48 17134.71 88888.00 2020-10-07 09:28:24.000 281 33880.56 364.52 17134.73 88888.00 2020-10-07 09:28:25.000 281 33880.54 364.51 17134.73 37968.01 2020-10-07 09:28:26.000 281 33880.50 364.51 17134.71 88888.00 2020-10-07 09:28:27.000 281 33880.47 364.55 17134.68 88888.00 2020-10-07 09:28:28.000 281 33880.46 364.57 17134.71 88888.00 2020-10-07 09:28:29.000 281 33880.42 364.59 17134.70 88888.00 2020-10-07 09:28:30.000 281 33880.42 364.56 17134.71 37968.09 2020-10-07 09:28:31.000 281 33880.35 364.60 17134.67 88888.00 2020-10-07 09:28:32.000 281 33880.38 364.63 17134.64 88888.00 2020-10-07 09:28:33.000 281 33880.37 364.64 17134.69 88888.00 2020-10-07 09:28:34.000 281 33880.40 364.63 17134.75 88888.00 2020-10-07 09:28:35.000 281 33880.40 364.61 17134.66 37967.89 2020-10-07 09:28:36.000 281 33880.43 364.60 17134.65 88888.00 2020-10-07 09:28:37.000 281 33880.47 364.56 17134.67 88888.00 2020-10-07 09:28:38.000 281 33880.49 364.57 17134.67 88888.00 2020-10-07 09:28:39.000 281 33880.50 364.57 17134.70 88888.00 2020-10-07 09:28:40.000 281 33880.51 364.56 17134.70 37967.90 2020-10-07 09:28:41.000 281 33880.52 364.53 17134.69 88888.00 2020-10-07 09:28:42.000 281 33880.54 364.53 17134.69 88888.00 2020-10-07 09:28:43.000 281 33880.56 364.52 17134.69 88888.00 2020-10-07 09:28:44.000 281 33880.57 364.51 17134.64 88888.00 2020-10-07 09:28:45.000 281 33880.61 364.53 17134.60 37968.01 2020-10-07 09:28:46.000 281 33880.61 364.52 17134.61 88888.00 2020-10-07 09:28:47.000 281 33880.64 364.54 17134.61 88888.00 2020-10-07 09:28:48.000 281 33880.65 364.54 17134.63 88888.00 2020-10-07 09:28:49.000 281 33880.63 364.53 17134.65 88888.00 2020-10-07 09:28:50.000 281 33880.63 364.52 17134.63 37968.13 2020-10-07 09:28:51.000 281 33880.54 364.48 17134.63 88888.00 2020-10-07 09:28:52.000 281 33880.49 364.48 17134.63 88888.00 2020-10-07 09:28:53.000 281 33880.50 364.46 17134.64 88888.00 2020-10-07 09:28:54.000 281 33880.47 364.45 17134.64 88888.00 2020-10-07 09:28:55.000 281 33880.41 364.44 17134.65 37967.97 2020-10-07 09:28:56.000 281 33880.36 364.44 17134.66 88888.00 2020-10-07 09:28:57.000 281 33880.34 364.37 17134.64 88888.00 2020-10-07 09:28:58.000 281 33880.32 364.38 17134.65 88888.00 2020-10-07 09:28:59.000 281 33880.36 364.41 17134.65 88888.00 2020-10-07 09:29:00.000 281 33880.32 364.37 17134.63 37967.85 2020-10-07 09:29:01.000 281 33880.29 364.38 17134.65 88888.00 2020-10-07 09:29:02.000 281 33880.37 364.39 17134.61 88888.00 2020-10-07 09:29:03.000 281 33880.43 364.37 17134.59 88888.00 2020-10-07 09:29:04.000 281 33880.44 364.34 17134.63 88888.00 2020-10-07 09:29:05.000 281 33880.43 364.37 17134.59 37967.86 2020-10-07 09:29:06.000 281 33880.48 364.41 17134.61 88888.00 2020-10-07 09:29:07.000 281 33880.50 364.38 17134.66 88888.00 2020-10-07 09:29:08.000 281 33880.53 364.36 17134.64 88888.00 2020-10-07 09:29:09.000 281 33880.57 364.36 17134.68 88888.00 2020-10-07 09:29:10.000 281 33880.57 364.35 17134.68 37967.90 2020-10-07 09:29:11.000 281 33880.58 364.33 17134.69 88888.00 2020-10-07 09:29:12.000 281 33880.58 364.31 17134.65 88888.00 2020-10-07 09:29:13.000 281 33880.62 364.32 17134.65 88888.00 2020-10-07 09:29:14.000 281 33880.60 364.36 17134.65 88888.00 2020-10-07 09:29:15.000 281 33880.59 364.36 17134.64 37968.02 2020-10-07 09:29:16.000 281 33880.50 364.35 17134.62 88888.00 2020-10-07 09:29:17.000 281 33880.46 364.35 17134.64 88888.00 2020-10-07 09:29:18.000 281 33880.46 364.32 17134.66 88888.00 2020-10-07 09:29:19.000 281 33880.49 364.31 17134.69 88888.00 2020-10-07 09:29:20.000 281 33880.48 364.33 17134.71 37967.98 2020-10-07 09:29:21.000 281 33880.49 364.32 17134.73 88888.00 2020-10-07 09:29:22.000 281 33880.46 364.28 17134.69 88888.00 2020-10-07 09:29:23.000 281 33880.41 364.25 17134.69 88888.00 2020-10-07 09:29:24.000 281 33880.43 364.27 17134.70 88888.00 2020-10-07 09:29:25.000 281 33880.42 364.29 17134.74 37967.89 2020-10-07 09:29:26.000 281 33880.42 364.29 17134.70 88888.00 2020-10-07 09:29:27.000 281 33880.43 364.31 17134.72 88888.00 2020-10-07 09:29:28.000 281 33880.49 364.29 17134.74 88888.00 2020-10-07 09:29:29.000 281 33880.50 364.30 17134.76 88888.00 2020-10-07 09:29:30.000 281 33880.53 364.30 17134.75 37967.96 2020-10-07 09:29:31.000 281 33880.54 364.29 17134.67 88888.00 2020-10-07 09:29:32.000 281 33880.54 364.31 17134.65 88888.00 2020-10-07 09:29:33.000 281 33880.54 364.35 17134.67 88888.00 2020-10-07 09:29:34.000 281 33880.53 364.36 17134.69 88888.00 2020-10-07 09:29:35.000 281 33880.55 364.39 17134.69 37968.01 2020-10-07 09:29:36.000 281 33880.55 364.39 17134.69 88888.00 2020-10-07 09:29:37.000 281 33880.48 364.38 17134.70 88888.00 2020-10-07 09:29:38.000 281 33880.47 364.39 17134.68 88888.00 2020-10-07 09:29:39.000 281 33880.46 364.40 17134.68 88888.00 2020-10-07 09:29:40.000 281 33880.42 364.41 17134.68 37967.91 2020-10-07 09:29:41.000 281 33880.39 364.42 17134.71 88888.00 2020-10-07 09:29:42.000 281 33880.39 364.42 17134.71 88888.00 2020-10-07 09:29:43.000 281 33880.39 364.40 17134.68 88888.00 2020-10-07 09:29:44.000 281 33880.38 364.34 17134.68 88888.00 2020-10-07 09:29:45.000 281 33880.37 364.32 17134.73 37967.91 2020-10-07 09:29:46.000 281 33880.37 364.31 17134.75 88888.00 2020-10-07 09:29:47.000 281 33880.41 364.35 17134.75 88888.00 2020-10-07 09:29:48.000 281 33880.35 364.31 17134.71 88888.00 2020-10-07 09:29:49.000 281 33880.35 364.29 17134.72 88888.00 2020-10-07 09:29:50.000 281 33880.38 364.29 17134.75 37967.73 2020-10-07 09:29:51.000 281 33880.38 364.25 17134.75 88888.00 2020-10-07 09:29:52.000 281 33880.38 364.25 17134.75 88888.00 2020-10-07 09:29:53.000 281 33880.38 364.26 17134.75 88888.00 2020-10-07 09:29:54.000 281 33880.37 364.29 17134.74 88888.00 2020-10-07 09:29:55.000 281 33880.40 364.25 17134.69 37967.75 2020-10-07 09:29:56.000 281 33880.37 364.25 17134.71 88888.00 2020-10-07 09:29:57.000 281 33880.33 364.26 17134.69 88888.00 2020-10-07 09:29:58.000 281 33880.36 364.27 17134.71 88888.00 2020-10-07 09:29:59.000 281 33880.34 364.30 17134.72 88888.00 2020-10-07 09:30:00.000 281 33880.33 364.33 17134.73 37967.81 2020-10-07 09:30:01.000 281 33880.29 364.36 17134.75 88888.00 2020-10-07 09:30:02.000 281 33880.30 364.36 17134.69 88888.00 2020-10-07 09:30:03.000 281 33880.31 364.35 17134.68 88888.00 2020-10-07 09:30:04.000 281 33880.31 364.37 17134.72 88888.00 2020-10-07 09:30:05.000 281 33880.27 364.37 17134.74 37967.80 2020-10-07 09:30:06.000 281 33880.31 364.34 17134.71 88888.00 2020-10-07 09:30:07.000 281 33880.36 364.35 17134.68 88888.00 2020-10-07 09:30:08.000 281 33880.41 364.38 17134.68 88888.00 2020-10-07 09:30:09.000 281 33880.40 364.38 17134.73 88888.00 2020-10-07 09:30:10.000 281 33880.42 364.34 17134.77 37967.85 2020-10-07 09:30:11.000 281 33880.42 364.32 17134.71 88888.00 2020-10-07 09:30:12.000 281 33880.44 364.32 17134.72 88888.00 2020-10-07 09:30:13.000 281 33880.42 364.30 17134.70 88888.00 2020-10-07 09:30:14.000 281 33880.42 364.31 17134.72 88888.00 2020-10-07 09:30:15.000 281 33880.40 364.27 17134.70 37967.90 2020-10-07 09:30:16.000 281 33880.41 364.23 17134.68 88888.00 2020-10-07 09:30:17.000 281 33880.39 364.25 17134.69 88888.00 2020-10-07 09:30:18.000 281 33880.42 364.28 17134.68 88888.00 2020-10-07 09:30:19.000 281 33880.47 364.31 17134.74 88888.00 2020-10-07 09:30:20.000 281 33880.43 364.22 17134.75 37967.93 2020-10-07 09:30:21.000 281 33880.37 364.21 17134.67 88888.00 2020-10-07 09:30:22.000 281 33880.36 364.16 17134.66 88888.00 2020-10-07 09:30:23.000 281 33880.33 364.16 17134.67 88888.00 2020-10-07 09:30:24.000 281 33880.30 364.19 17134.69 88888.00 2020-10-07 09:30:25.000 281 33880.31 364.15 17134.67 37967.89 2020-10-07 09:30:26.000 281 33880.31 364.17 17134.70 88888.00 2020-10-07 09:30:27.000 281 33880.30 364.15 17134.71 88888.00 2020-10-07 09:30:28.000 281 33880.35 364.14 17134.75 88888.00 2020-10-07 09:30:29.000 281 33880.38 364.14 17134.73 88888.00 2020-10-07 09:30:30.000 281 33880.37 364.13 17134.76 37967.72 2020-10-07 09:30:31.000 281 33880.33 364.12 17134.76 88888.00 2020-10-07 09:30:32.000 281 33880.38 364.09 17134.71 88888.00 2020-10-07 09:30:33.000 281 33880.39 364.07 17134.71 88888.00 2020-10-07 09:30:34.000 281 33880.41 364.05 17134.69 88888.00 2020-10-07 09:30:35.000 281 33880.42 364.07 17134.69 37967.84 2020-10-07 09:30:36.000 281 33880.40 364.03 17134.69 88888.00 2020-10-07 09:30:37.000 281 33880.38 364.01 17134.72 88888.00 2020-10-07 09:30:38.000 281 33880.39 364.00 17134.73 88888.00 2020-10-07 09:30:39.000 281 33880.41 364.02 17134.73 88888.00 2020-10-07 09:30:40.000 281 33880.38 364.05 17134.78 37967.84 2020-10-07 09:30:41.000 281 33880.38 364.05 17134.72 88888.00 2020-10-07 09:30:42.000 281 33880.34 364.07 17134.70 88888.00 2020-10-07 09:30:43.000 281 33880.29 364.07 17134.66 88888.00 2020-10-07 09:30:44.000 281 33880.28 364.05 17134.67 88888.00 2020-10-07 09:30:45.000 281 33880.29 364.03 17134.66 37967.84 2020-10-07 09:30:46.000 281 33880.26 364.10 17134.67 88888.00 2020-10-07 09:30:47.000 281 33880.25 364.11 17134.69 88888.00 2020-10-07 09:30:48.000 281 33880.23 364.08 17134.71 88888.00 2020-10-07 09:30:49.000 281 33880.24 364.07 17134.69 88888.00 2020-10-07 09:30:50.000 281 33880.22 364.04 17134.69 37967.64 2020-10-07 09:30:51.000 281 33880.25 364.08 17134.70 88888.00 2020-10-07 09:30:52.000 281 33880.29 364.06 17134.71 88888.00 2020-10-07 09:30:53.000 281 33880.29 364.01 17134.73 88888.00 2020-10-07 09:30:54.000 281 33880.31 364.07 17134.69 88888.00 2020-10-07 09:30:55.000 281 33880.37 364.05 17134.69 37967.78 2020-10-07 09:30:56.000 281 33880.37 364.05 17134.71 88888.00 2020-10-07 09:30:57.000 281 33880.40 364.04 17134.68 88888.00 2020-10-07 09:30:58.000 281 33880.41 364.01 17134.68 88888.00 2020-10-07 09:30:59.000 281 33880.42 364.02 17134.63 88888.00 2020-10-07 09:31:00.000 281 33880.45 364.03 17134.65 37967.86 2020-10-07 09:31:01.000 281 33880.43 364.02 17134.69 88888.00 2020-10-07 09:31:02.000 281 33880.41 364.03 17134.70 88888.00 2020-10-07 09:31:03.000 281 33880.44 364.07 17134.67 88888.00 2020-10-07 09:31:04.000 281 33880.40 364.09 17134.64 88888.00 2020-10-07 09:31:05.000 281 33880.36 364.10 17134.65 37967.99 2020-10-07 09:31:06.000 281 33880.36 364.08 17134.68 88888.00 2020-10-07 09:31:07.000 281 33880.36 364.11 17134.72 88888.00 2020-10-07 09:31:08.000 281 33880.26 364.17 17134.68 88888.00 2020-10-07 09:31:09.000 281 33880.19 364.15 17134.66 88888.00 2020-10-07 09:31:10.000 281 33880.20 364.11 17134.67 37967.94 2020-10-07 09:31:11.000 281 33880.21 364.09 17134.65 88888.00 2020-10-07 09:31:12.000 281 33880.17 364.08 17134.66 88888.00 2020-10-07 09:31:13.000 281 33880.14 364.12 17134.69 88888.00 2020-10-07 09:31:14.000 281 33880.12 364.11 17134.67 88888.00 2020-10-07 09:31:15.000 281 33880.11 364.12 17134.67 37967.72 2020-10-07 09:31:16.000 281 33880.09 364.09 17134.67 88888.00 2020-10-07 09:31:17.000 281 33880.12 364.09 17134.67 88888.00 2020-10-07 09:31:18.000 281 33880.13 364.06 17134.68 88888.00 2020-10-07 09:31:19.000 281 33880.13 364.04 17134.67 88888.00 2020-10-07 09:31:20.000 281 33880.15 364.03 17134.66 37967.61 2020-10-07 09:31:21.000 281 33880.14 364.00 17134.64 88888.00 2020-10-07 09:31:22.000 281 33880.13 364.03 17134.64 88888.00 2020-10-07 09:31:23.000 281 33880.15 364.02 17134.69 88888.00 2020-10-07 09:31:24.000 281 33880.19 363.98 17134.66 88888.00 2020-10-07 09:31:25.000 281 33880.17 363.94 17134.64 37967.71 2020-10-07 09:31:26.000 281 33880.16 363.95 17134.64 88888.00 2020-10-07 09:31:27.000 281 33880.19 363.98 17134.62 88888.00 2020-10-07 09:31:28.000 281 33880.22 364.01 17134.63 88888.00 2020-10-07 09:31:29.000 281 33880.25 364.04 17134.61 88888.00 2020-10-07 09:31:30.000 281 33880.21 364.03 17134.62 37967.73 2020-10-07 09:31:31.000 281 33880.21 364.07 17134.64 88888.00 2020-10-07 09:31:32.000 281 33880.22 364.10 17134.68 88888.00 2020-10-07 09:31:33.000 281 33880.21 364.10 17134.66 88888.00 2020-10-07 09:31:34.000 281 33880.24 364.07 17134.67 88888.00 2020-10-07 09:31:35.000 281 33880.23 364.05 17134.69 37967.67 2020-10-07 09:31:36.000 281 33880.24 364.11 17134.72 88888.00 2020-10-07 09:31:37.000 281 33880.22 364.13 17134.70 88888.00 2020-10-07 09:31:38.000 281 33880.21 364.13 17134.66 88888.00 2020-10-07 09:31:39.000 281 33880.20 364.18 17134.66 88888.00 2020-10-07 09:31:40.000 281 33880.18 364.20 17134.66 37967.68 2020-10-07 09:31:41.000 281 33880.15 364.17 17134.66 88888.00 2020-10-07 09:31:42.000 281 33880.18 364.18 17134.68 88888.00 2020-10-07 09:31:43.000 281 33880.18 364.16 17134.71 88888.00 2020-10-07 09:31:44.000 281 33880.23 364.14 17134.71 88888.00 2020-10-07 09:31:45.000 281 33880.25 364.09 17134.66 37967.69 2020-10-07 09:31:46.000 281 33880.25 364.09 17134.68 88888.00 2020-10-07 09:31:47.000 281 33880.25 364.07 17134.67 88888.00 2020-10-07 09:31:48.000 281 33880.30 364.09 17134.66 88888.00 2020-10-07 09:31:49.000 281 33880.31 364.12 17134.65 88888.00 2020-10-07 09:31:50.000 281 33880.34 364.09 17134.68 37967.76 2020-10-07 09:31:51.000 281 33880.35 364.13 17134.64 88888.00 2020-10-07 09:31:52.000 281 33880.37 364.14 17134.62 88888.00 2020-10-07 09:31:53.000 281 33880.31 364.19 17134.63 88888.00 2020-10-07 09:31:54.000 281 33880.28 364.24 17134.59 88888.00 2020-10-07 09:31:55.000 281 33880.33 364.20 17134.64 37967.91 2020-10-07 09:31:56.000 281 33880.30 364.14 17134.63 88888.00 2020-10-07 09:31:57.000 281 33880.29 364.12 17134.62 88888.00 2020-10-07 09:31:58.000 281 33880.28 364.15 17134.65 88888.00 2020-10-07 09:31:59.000 281 33880.29 364.17 17134.66 88888.00 2020-10-07 09:32:00.000 281 33880.27 364.16 17134.66 37967.78 2020-10-07 09:32:01.000 281 33880.23 364.13 17134.62 88888.00 2020-10-07 09:32:02.000 281 33880.25 364.14 17134.62 88888.00 2020-10-07 09:32:03.000 281 33880.20 364.09 17134.62 88888.00 2020-10-07 09:32:04.000 281 33880.22 364.08 17134.62 88888.00 2020-10-07 09:32:05.000 281 33880.27 364.04 17134.60 37967.76 2020-10-07 09:32:06.000 281 33880.26 364.02 17134.59 88888.00 2020-10-07 09:32:07.000 281 33880.25 364.00 17134.59 88888.00 2020-10-07 09:32:08.000 281 33880.25 363.93 17134.57 88888.00 2020-10-07 09:32:09.000 281 33880.29 363.91 17134.60 88888.00 2020-10-07 09:32:10.000 281 33880.33 363.88 17134.62 37967.73 2020-10-07 09:32:11.000 281 33880.35 363.87 17134.61 88888.00 2020-10-07 09:32:12.000 281 33880.36 363.87 17134.60 88888.00 2020-10-07 09:32:13.000 281 33880.38 363.83 17134.56 88888.00 2020-10-07 09:32:14.000 281 33880.42 363.86 17134.58 88888.00 2020-10-07 09:32:15.000 281 33880.44 363.90 17134.58 37967.83 2020-10-07 09:32:16.000 281 33880.45 363.92 17134.57 88888.00 2020-10-07 09:32:17.000 281 33880.49 363.96 17134.58 88888.00 2020-10-07 09:32:18.000 281 33880.44 364.02 17134.58 88888.00 2020-10-07 09:32:19.000 281 33880.43 364.04 17134.59 88888.00 2020-10-07 09:32:20.000 281 33880.45 364.06 17134.59 37967.82 2020-10-07 09:32:21.000 281 33880.44 364.10 17134.60 88888.00 2020-10-07 09:32:22.000 281 33880.41 364.14 17134.63 88888.00 2020-10-07 09:32:23.000 281 33880.41 364.14 17134.65 88888.00 2020-10-07 09:32:24.000 281 33880.43 364.15 17134.67 88888.00 2020-10-07 09:32:25.000 281 33880.43 364.13 17134.60 37967.92 2020-10-07 09:32:26.000 281 33880.44 364.15 17134.63 88888.00 2020-10-07 09:32:27.000 281 33880.41 364.19 17134.64 88888.00 2020-10-07 09:32:28.000 281 33880.42 364.17 17134.59 88888.00 2020-10-07 09:32:29.000 281 33880.38 364.15 17134.62 88888.00 2020-10-07 09:32:30.000 281 33880.39 364.19 17134.62 37967.96 2020-10-07 09:32:31.000 281 33880.42 364.17 17134.62 88888.00 2020-10-07 09:32:32.000 281 33880.42 364.17 17134.65 88888.00 2020-10-07 09:32:33.000 281 33880.40 364.15 17134.64 88888.00 2020-10-07 09:32:34.000 281 33880.39 364.12 17134.63 88888.00 2020-10-07 09:32:35.000 281 33880.38 364.16 17134.64 37967.89 2020-10-07 09:32:36.000 281 33880.38 364.15 17134.62 88888.00 2020-10-07 09:32:37.000 281 33880.41 364.10 17134.61 88888.00 2020-10-07 09:32:38.000 281 33880.41 364.06 17134.60 88888.00 2020-10-07 09:32:39.000 281 33880.41 364.10 17134.58 88888.00 2020-10-07 09:32:40.000 281 33880.45 364.11 17134.60 37967.81 2020-10-07 09:32:41.000 281 33880.39 364.09 17134.62 88888.00 2020-10-07 09:32:42.000 281 33880.42 364.05 17134.62 88888.00 2020-10-07 09:32:43.000 281 33880.44 364.05 17134.56 88888.00 2020-10-07 09:32:44.000 281 33880.49 364.06 17134.56 88888.00 2020-10-07 09:32:45.000 281 33880.51 364.09 17134.58 37967.87 2020-10-07 09:32:46.000 281 33880.55 364.10 17134.58 88888.00 2020-10-07 09:32:47.000 281 33880.57 364.11 17134.60 88888.00 2020-10-07 09:32:48.000 281 33880.57 364.12 17134.62 88888.00 2020-10-07 09:32:49.000 281 33880.57 364.15 17134.61 88888.00 2020-10-07 09:32:50.000 281 33880.56 364.15 17134.64 37967.98 2020-10-07 09:32:51.000 281 33880.53 364.15 17134.58 88888.00 2020-10-07 09:32:52.000 281 33880.57 364.17 17134.56 88888.00 2020-10-07 09:32:53.000 281 33880.57 364.14 17134.58 88888.00 2020-10-07 09:32:54.000 281 33880.55 364.12 17134.60 88888.00 2020-10-07 09:32:55.000 281 33880.52 364.13 17134.61 37967.89 2020-10-07 09:32:56.000 281 33880.52 364.13 17134.63 88888.00 2020-10-07 09:32:57.000 281 33880.53 364.12 17134.54 88888.00 2020-10-07 09:32:58.000 281 33880.53 364.13 17134.51 88888.00 2020-10-07 09:32:59.000 281 33880.51 364.18 17134.55 88888.00 2020-10-07 09:33:00.000 281 33880.52 364.20 17134.54 37967.94 2020-10-07 09:33:01.000 281 33880.48 364.19 17134.51 88888.00 2020-10-07 09:33:02.000 281 33880.43 364.19 17134.51 88888.00 2020-10-07 09:33:03.000 281 33880.39 364.21 17134.54 88888.00 2020-10-07 09:33:04.000 281 33880.35 364.19 17134.57 88888.00 2020-10-07 09:33:05.000 281 33880.38 364.21 17134.52 37967.88 2020-10-07 09:33:06.000 281 33880.37 364.24 17134.46 88888.00 2020-10-07 09:33:07.000 281 33880.34 364.22 17134.50 88888.00 2020-10-07 09:33:08.000 281 33880.31 364.24 17134.51 88888.00 2020-10-07 09:33:09.000 281 33880.27 364.26 17134.53 88888.00 2020-10-07 09:33:10.000 281 33880.32 364.28 17134.56 37967.75 2020-10-07 09:33:11.000 281 33880.34 364.32 17134.58 88888.00 2020-10-07 09:33:12.000 281 33880.31 364.36 17134.58 88888.00 2020-10-07 09:33:13.000 281 33880.34 364.35 17134.58 88888.00 2020-10-07 09:33:14.000 281 33880.33 364.35 17134.57 88888.00 2020-10-07 09:33:15.000 281 33880.34 364.35 17134.58 37967.79 2020-10-07 09:33:16.000 281 33880.38 364.35 17134.60 88888.00 2020-10-07 09:33:17.000 281 33880.38 364.34 17134.60 88888.00 2020-10-07 09:33:18.000 281 33880.39 364.33 17134.57 88888.00 2020-10-07 09:33:19.000 281 33880.39 364.37 17134.59 88888.00 2020-10-07 09:33:20.000 281 33880.42 364.39 17134.60 37967.74 2020-10-07 09:33:21.000 281 33880.43 364.41 17134.58 88888.00 2020-10-07 09:33:22.000 281 33880.46 364.43 17134.57 88888.00 2020-10-07 09:33:23.000 281 33880.48 364.40 17134.58 88888.00 2020-10-07 09:33:24.000 281 33880.49 364.39 17134.59 88888.00 2020-10-07 09:33:25.000 281 33880.48 364.40 17134.58 37967.86 2020-10-07 09:33:26.000 281 33880.51 364.44 17134.55 88888.00 2020-10-07 09:33:27.000 281 33880.50 364.46 17134.55 88888.00 2020-10-07 09:33:28.000 281 33880.57 364.44 17134.54 88888.00 2020-10-07 09:33:29.000 281 33880.58 364.40 17134.55 88888.00 2020-10-07 09:33:30.000 281 33880.60 364.37 17134.52 37968.02 2020-10-07 09:33:31.000 281 33880.57 364.37 17134.48 88888.00 2020-10-07 09:33:32.000 281 33880.57 364.37 17134.44 88888.00 2020-10-07 09:33:33.000 281 33880.54 364.34 17134.47 88888.00 2020-10-07 09:33:34.000 281 33880.51 364.30 17134.52 88888.00 2020-10-07 09:33:35.000 281 33880.46 364.31 17134.51 37968.00 2020-10-07 09:33:36.000 281 33880.46 364.33 17134.52 88888.00 2020-10-07 09:33:37.000 281 33880.49 364.30 17134.52 88888.00 2020-10-07 09:33:38.000 281 33880.45 364.27 17134.53 88888.00 2020-10-07 09:33:39.000 281 33880.42 364.27 17134.55 88888.00 2020-10-07 09:33:40.000 281 33880.44 364.25 17134.56 37967.86 2020-10-07 09:33:41.000 281 33880.40 364.26 17134.53 88888.00 2020-10-07 09:33:42.000 281 33880.39 364.25 17134.50 88888.00 2020-10-07 09:33:43.000 281 33880.40 364.26 17134.50 88888.00 2020-10-07 09:33:44.000 281 33880.37 364.28 17134.51 88888.00 2020-10-07 09:33:45.000 281 33880.38 364.32 17134.57 37967.87 2020-10-07 09:33:46.000 281 33880.43 364.35 17134.62 88888.00 2020-10-07 09:33:47.000 281 33880.40 364.33 17134.55 88888.00 2020-10-07 09:33:48.000 281 33880.41 364.36 17134.57 88888.00 2020-10-07 09:33:49.000 281 33880.40 364.42 17134.54 88888.00 2020-10-07 09:33:50.000 281 33880.39 364.43 17134.52 37967.84 2020-10-07 09:33:51.000 281 33880.39 364.44 17134.54 88888.00 2020-10-07 09:33:52.000 281 33880.35 364.45 17134.51 88888.00 2020-10-07 09:33:53.000 281 33880.37 364.53 17134.51 88888.00 2020-10-07 09:33:54.000 281 33880.39 364.58 17134.51 88888.00 2020-10-07 09:33:55.000 281 33880.45 364.62 17134.56 37967.90 2020-10-07 09:33:56.000 281 33880.44 364.62 17134.53 88888.00 2020-10-07 09:33:57.000 281 33880.43 364.67 17134.53 88888.00 2020-10-07 09:33:58.000 281 33880.37 364.65 17134.53 88888.00 2020-10-07 09:33:59.000 281 33880.34 364.65 17134.53 88888.00 2020-10-07 09:34:00.000 281 33880.33 364.67 17134.49 37967.88 2020-10-07 09:34:01.000 281 33880.31 364.70 17134.50 88888.00 2020-10-07 09:34:02.000 281 33880.28 364.70 17134.48 88888.00 2020-10-07 09:34:03.000 281 33880.23 364.68 17134.51 88888.00 2020-10-07 09:34:04.000 281 33880.27 364.68 17134.54 88888.00 2020-10-07 09:34:05.000 281 33880.26 364.68 17134.51 37967.81 2020-10-07 09:34:06.000 281 33880.26 364.66 17134.50 88888.00 2020-10-07 09:34:07.000 281 33880.21 364.63 17134.48 88888.00 2020-10-07 09:34:08.000 281 33880.22 364.60 17134.46 88888.00 2020-10-07 09:34:09.000 281 33880.24 364.58 17134.51 88888.00 2020-10-07 09:34:10.000 281 33880.25 364.59 17134.53 37967.80 2020-10-07 09:34:11.000 281 33880.28 364.60 17134.49 88888.00 2020-10-07 09:34:12.000 281 33880.33 364.60 17134.48 88888.00 2020-10-07 09:34:13.000 281 33880.33 364.63 17134.50 88888.00 2020-10-07 09:34:14.000 281 33880.34 364.60 17134.55 88888.00 2020-10-07 09:34:15.000 281 33880.35 364.64 17134.56 37967.83 2020-10-07 09:34:16.000 281 33880.32 364.63 17134.51 88888.00 2020-10-07 09:34:17.000 281 33880.32 364.64 17134.49 88888.00 2020-10-07 09:34:18.000 281 33880.32 364.66 17134.52 88888.00 2020-10-07 09:34:19.000 281 33880.36 364.69 17134.49 88888.00 2020-10-07 09:34:20.000 281 33880.35 364.71 17134.53 37967.78 2020-10-07 09:34:21.000 281 33880.37 364.72 17134.52 88888.00 2020-10-07 09:34:22.000 281 33880.38 364.76 17134.50 88888.00 2020-10-07 09:34:23.000 281 33880.35 364.79 17134.45 88888.00 2020-10-07 09:34:24.000 281 33880.34 364.80 17134.47 88888.00 2020-10-07 09:34:25.000 281 33880.31 364.78 17134.50 37967.84 2020-10-07 09:34:26.000 281 33880.31 364.81 17134.46 88888.00 2020-10-07 09:34:27.000 281 33880.29 364.81 17134.43 88888.00 2020-10-07 09:34:28.000 281 33880.31 364.80 17134.46 88888.00 2020-10-07 09:34:29.000 281 33880.30 364.77 17134.45 88888.00 2020-10-07 09:34:30.000 281 33880.27 364.76 17134.45 37967.78 2020-10-07 09:34:31.000 281 33880.22 364.80 17134.43 88888.00 2020-10-07 09:34:32.000 281 33880.20 364.82 17134.42 88888.00 2020-10-07 09:34:33.000 281 33880.22 364.77 17134.42 88888.00 2020-10-07 09:34:34.000 281 33880.22 364.75 17134.41 88888.00 2020-10-07 09:34:35.000 281 33880.27 364.68 17134.42 37967.67 2020-10-07 09:34:36.000 281 33880.30 364.68 17134.45 88888.00 2020-10-07 09:34:37.000 281 33880.32 364.69 17134.48 88888.00 2020-10-07 09:34:38.000 281 33880.32 364.75 17134.47 88888.00 2020-10-07 09:34:39.000 281 33880.31 364.78 17134.43 88888.00 2020-10-07 09:34:40.000 281 33880.37 364.73 17134.42 37967.78 2020-10-07 09:34:41.000 281 33880.37 364.75 17134.45 88888.00 2020-10-07 09:34:42.000 281 33880.35 364.74 17134.42 88888.00 2020-10-07 09:34:43.000 281 33880.39 364.75 17134.42 88888.00 2020-10-07 09:34:44.000 281 33880.41 364.80 17134.42 88888.00 2020-10-07 09:34:45.000 281 33880.40 364.82 17134.39 37967.80 2020-10-07 09:34:46.000 281 33880.36 364.80 17134.40 88888.00 2020-10-07 09:34:47.000 281 33880.32 364.79 17134.41 88888.00 2020-10-07 09:34:48.000 281 33880.30 364.81 17134.38 88888.00 2020-10-07 09:34:49.000 281 33880.34 364.82 17134.36 88888.00 2020-10-07 09:34:50.000 281 33880.33 364.84 17134.35 37967.79 2020-10-07 09:34:51.000 281 33880.31 364.84 17134.37 88888.00 2020-10-07 09:34:52.000 281 33880.32 364.83 17134.38 88888.00 2020-10-07 09:34:53.000 281 33880.32 364.80 17134.39 88888.00 2020-10-07 09:34:54.000 281 33880.29 364.85 17134.37 88888.00 2020-10-07 09:34:55.000 281 33880.25 364.87 17134.38 37967.77 2020-10-07 09:34:56.000 281 33880.25 364.87 17134.40 88888.00 2020-10-07 09:34:57.000 281 33880.29 364.85 17134.38 88888.00 2020-10-07 09:34:58.000 281 33880.31 364.81 17134.34 88888.00 2020-10-07 09:34:59.000 281 33880.30 364.79 17134.35 88888.00 2020-10-07 09:35:00.000 281 33880.34 364.85 17134.35 37967.73 2020-10-07 09:35:01.000 281 33880.34 364.83 17134.34 88888.00 2020-10-07 09:35:02.000 281 33880.33 364.82 17134.39 88888.00 2020-10-07 09:35:03.000 281 33880.32 364.80 17134.38 88888.00 2020-10-07 09:35:04.000 281 33880.37 364.78 17134.38 88888.00 2020-10-07 09:35:05.000 281 33880.36 364.79 17134.33 37967.84 2020-10-07 09:35:06.000 281 33880.34 364.78 17134.32 88888.00 2020-10-07 09:35:07.000 281 33880.34 364.75 17134.35 88888.00 2020-10-07 09:35:08.000 281 33880.37 364.76 17134.34 88888.00 2020-10-07 09:35:09.000 281 33880.37 364.76 17134.38 88888.00 2020-10-07 09:35:10.000 281 33880.36 364.77 17134.38 37967.88 2020-10-07 09:35:11.000 281 33880.35 364.77 17134.41 88888.00 2020-10-07 09:35:12.000 281 33880.38 364.79 17134.38 88888.00 2020-10-07 09:35:13.000 281 33880.38 364.84 17134.39 88888.00 2020-10-07 09:35:14.000 281 33880.32 364.86 17134.41 88888.00 2020-10-07 09:35:15.000 281 33880.32 364.85 17134.40 37967.87 2020-10-07 09:35:16.000 281 33880.35 364.86 17134.40 88888.00 2020-10-07 09:35:17.000 281 33880.34 364.84 17134.39 88888.00 2020-10-07 09:35:18.000 281 33880.37 364.88 17134.41 88888.00 2020-10-07 09:35:19.000 281 33880.34 364.86 17134.40 88888.00 2020-10-07 09:35:20.000 281 33880.30 364.82 17134.39 37967.78 2020-10-07 09:35:21.000 281 33880.33 364.85 17134.42 88888.00 2020-10-07 09:35:22.000 281 33880.34 364.85 17134.43 88888.00 2020-10-07 09:35:23.000 281 33880.36 364.88 17134.41 88888.00 2020-10-07 09:35:24.000 281 33880.35 364.87 17134.40 88888.00 2020-10-07 09:35:25.000 281 33880.34 364.87 17134.36 37967.79 2020-10-07 09:35:26.000 281 33880.35 364.90 17134.34 88888.00 2020-10-07 09:35:27.000 281 33880.32 364.94 17134.39 88888.00 2020-10-07 09:35:28.000 281 33880.35 364.97 17134.41 88888.00 2020-10-07 09:35:29.000 281 33880.35 364.93 17134.38 88888.00 2020-10-07 09:35:30.000 281 33880.36 364.95 17134.34 37967.76 2020-10-07 09:35:31.000 281 33880.27 364.95 17134.33 88888.00 2020-10-07 09:35:32.000 281 33880.26 365.01 17134.37 88888.00 2020-10-07 09:35:33.000 281 33880.29 365.01 17134.34 88888.00 2020-10-07 09:35:34.000 281 33880.29 365.01 17134.37 88888.00 2020-10-07 09:35:35.000 281 33880.28 364.99 17134.35 37967.75 2020-10-07 09:35:36.000 281 33880.29 364.98 17134.32 88888.00 2020-10-07 09:35:37.000 281 33880.27 365.03 17134.32 88888.00 2020-10-07 09:35:38.000 281 33880.28 365.04 17134.31 88888.00 2020-10-07 09:35:39.000 281 33880.24 365.01 17134.34 88888.00 2020-10-07 09:35:40.000 281 33880.23 365.02 17134.35 37967.70 2020-10-07 09:35:41.000 281 33880.23 365.02 17134.35 88888.00 2020-10-07 09:35:42.000 281 33880.25 364.98 17134.30 88888.00 2020-10-07 09:35:43.000 281 33880.25 365.01 17134.33 88888.00 2020-10-07 09:35:44.000 281 33880.25 365.03 17134.35 88888.00 2020-10-07 09:35:45.000 281 33880.27 365.04 17134.33 37967.78 2020-10-07 09:35:46.000 281 33880.27 365.03 17134.30 88888.00 2020-10-07 09:35:47.000 281 33880.29 365.06 17134.34 88888.00 2020-10-07 09:35:48.000 281 33880.33 365.06 17134.30 88888.00 2020-10-07 09:35:49.000 281 33880.33 365.07 17134.29 88888.00 2020-10-07 09:35:50.000 281 33880.32 365.06 17134.31 37967.76 2020-10-07 09:35:51.000 281 33880.29 365.03 17134.30 88888.00 2020-10-07 09:35:52.000 281 33880.30 365.02 17134.31 88888.00 2020-10-07 09:35:53.000 281 33880.30 365.06 17134.33 88888.00 2020-10-07 09:35:54.000 281 33880.32 365.04 17134.34 88888.00 2020-10-07 09:35:55.000 281 33880.31 365.09 17134.34 37967.84 2020-10-07 09:35:56.000 281 33880.32 365.16 17134.32 88888.00 2020-10-07 09:35:57.000 281 33880.34 365.21 17134.31 88888.00 2020-10-07 09:35:58.000 281 33880.38 365.18 17134.28 88888.00 2020-10-07 09:35:59.000 281 33880.44 365.17 17134.28 88888.00 2020-10-07 09:36:00.000 281 33880.45 365.21 17134.30 37967.83 2020-10-07 09:36:01.000 281 33880.44 365.17 17134.32 88888.00 2020-10-07 09:36:02.000 281 33880.46 365.16 17134.32 88888.00 2020-10-07 09:36:03.000 281 33880.47 365.17 17134.31 88888.00 2020-10-07 09:36:04.000 281 33880.48 365.15 17134.30 88888.00 2020-10-07 09:36:05.000 281 33880.44 365.10 17134.35 37967.85 2020-10-07 09:36:06.000 281 33880.43 365.11 17134.35 88888.00 2020-10-07 09:36:07.000 281 33880.42 365.06 17134.32 88888.00 2020-10-07 09:36:08.000 281 33880.42 365.01 17134.31 88888.00 2020-10-07 09:36:09.000 281 33880.45 364.97 17134.32 88888.00 2020-10-07 09:36:10.000 281 33880.47 364.96 17134.29 37967.92 2020-10-07 09:36:11.000 281 33880.48 365.00 17134.28 88888.00 2020-10-07 09:36:12.000 281 33880.51 364.98 17134.26 88888.00 2020-10-07 09:36:13.000 281 33880.51 364.97 17134.26 88888.00 2020-10-07 09:36:14.000 281 33880.53 364.94 17134.26 88888.00 2020-10-07 09:36:15.000 281 33880.53 364.96 17134.27 37967.91 2020-10-07 09:36:16.000 281 33880.51 365.04 17134.30 88888.00 2020-10-07 09:36:17.000 281 33880.46 364.98 17134.29 88888.00 2020-10-07 09:36:18.000 281 33880.48 365.00 17134.31 88888.00 2020-10-07 09:36:19.000 281 33880.49 365.00 17134.32 88888.00 2020-10-07 09:36:20.000 281 33880.46 365.03 17134.33 37967.89 2020-10-07 09:36:21.000 281 33880.45 365.02 17134.33 88888.00 2020-10-07 09:36:22.000 281 33880.48 364.96 17134.29 88888.00 2020-10-07 09:36:23.000 281 33880.49 364.93 17134.29 88888.00 2020-10-07 09:36:24.000 281 33880.47 364.98 17134.30 88888.00 2020-10-07 09:36:25.000 281 33880.42 365.03 17134.29 37967.86 2020-10-07 09:36:26.000 281 33880.41 365.08 17134.29 88888.00 2020-10-07 09:36:27.000 281 33880.44 365.06 17134.29 88888.00 2020-10-07 09:36:28.000 281 33880.47 365.05 17134.30 88888.00 2020-10-07 09:36:29.000 281 33880.50 365.05 17134.33 88888.00 2020-10-07 09:36:30.000 281 33880.50 365.08 17134.35 37967.93 2020-10-07 09:36:31.000 281 33880.54 365.10 17134.33 88888.00 2020-10-07 09:36:32.000 281 33880.56 365.12 17134.33 88888.00 2020-10-07 09:36:33.000 281 33880.54 365.15 17134.31 88888.00 2020-10-07 09:36:34.000 281 33880.56 365.14 17134.27 88888.00 2020-10-07 09:36:35.000 281 33880.55 365.10 17134.23 37967.89 2020-10-07 09:36:36.000 281 33880.53 365.12 17134.26 88888.00 2020-10-07 09:36:37.000 281 33880.53 365.08 17134.30 88888.00 2020-10-07 09:36:38.000 281 33880.52 365.08 17134.25 88888.00 2020-10-07 09:36:39.000 281 33880.52 365.07 17134.24 88888.00 2020-10-07 09:36:40.000 281 33880.52 365.05 17134.22 37967.98 2020-10-07 09:36:41.000 281 33880.52 365.01 17134.22 88888.00 2020-10-07 09:36:42.000 281 33880.51 364.96 17134.24 88888.00 2020-10-07 09:36:43.000 281 33880.51 365.00 17134.25 88888.00 2020-10-07 09:36:44.000 281 33880.54 364.97 17134.23 88888.00 2020-10-07 09:36:45.000 281 33880.53 364.96 17134.21 37967.89 2020-10-07 09:36:46.000 281 33880.56 364.92 17134.21 88888.00 2020-10-07 09:36:47.000 281 33880.58 364.86 17134.21 88888.00 2020-10-07 09:36:48.000 281 33880.58 364.83 17134.23 88888.00 2020-10-07 09:36:49.000 281 33880.61 364.84 17134.24 88888.00 2020-10-07 09:36:50.000 281 33880.60 364.83 17134.25 37967.95 2020-10-07 09:36:51.000 281 33880.59 364.82 17134.24 88888.00 2020-10-07 09:36:52.000 281 33880.62 364.78 17134.24 88888.00 2020-10-07 09:36:53.000 281 33880.62 364.74 17134.24 88888.00 2020-10-07 09:36:54.000 281 33880.62 364.77 17134.26 88888.00 2020-10-07 09:36:55.000 281 33880.65 364.72 17134.29 37967.99 2020-10-07 09:36:56.000 281 33880.67 364.75 17134.24 88888.00 2020-10-07 09:36:57.000 281 33880.68 364.73 17134.20 88888.00 2020-10-07 09:36:58.000 281 33880.71 364.73 17134.24 88888.00 2020-10-07 09:36:59.000 281 33880.71 364.79 17134.22 88888.00 2020-10-07 09:37:00.000 281 33880.73 364.79 17134.24 37968.03 2020-10-07 09:37:01.000 281 33880.75 364.78 17134.24 88888.00 2020-10-07 09:37:02.000 281 33880.76 364.83 17134.25 88888.00 2020-10-07 09:37:03.000 281 33880.75 364.84 17134.20 88888.00 2020-10-07 09:37:04.000 281 33880.72 364.83 17134.20 88888.00 2020-10-07 09:37:05.000 281 33880.68 364.85 17134.17 37968.02 2020-10-07 09:37:06.000 281 33880.66 364.83 17134.19 88888.00 2020-10-07 09:37:07.000 281 33880.65 364.86 17134.17 88888.00 2020-10-07 09:37:08.000 281 33880.63 364.86 17134.15 88888.00 2020-10-07 09:37:09.000 281 33880.62 364.79 17134.20 88888.00 2020-10-07 09:37:10.000 281 33880.64 364.81 17134.21 37968.06 2020-10-07 09:37:11.000 281 33880.67 364.83 17134.23 88888.00 2020-10-07 09:37:12.000 281 33880.64 364.83 17134.25 88888.00 2020-10-07 09:37:13.000 281 33880.64 364.82 17134.25 88888.00 2020-10-07 09:37:14.000 281 33880.64 364.82 17134.24 88888.00 2020-10-07 09:37:15.000 281 33880.65 364.79 17134.22 37967.99 2020-10-07 09:37:16.000 281 33880.61 364.78 17134.23 88888.00 2020-10-07 09:37:17.000 281 33880.65 364.75 17134.24 88888.00 2020-10-07 09:37:18.000 281 33880.66 364.67 17134.25 88888.00 2020-10-07 09:37:19.000 281 33880.65 364.64 17134.22 88888.00 2020-10-07 09:37:20.000 281 33880.64 364.61 17134.25 37967.92 2020-10-07 09:37:21.000 281 33880.62 364.63 17134.25 88888.00 2020-10-07 09:37:22.000 281 33880.65 364.62 17134.25 88888.00 2020-10-07 09:37:23.000 281 33880.70 364.60 17134.23 88888.00 2020-10-07 09:37:24.000 281 33880.70 364.58 17134.23 88888.00 2020-10-07 09:37:25.000 281 33880.67 364.55 17134.23 37967.99 2020-10-07 09:37:26.000 281 33880.69 364.57 17134.25 88888.00 2020-10-07 09:37:27.000 281 33880.69 364.58 17134.25 88888.00 2020-10-07 09:37:28.000 281 33880.67 364.61 17134.25 88888.00 2020-10-07 09:37:29.000 281 33880.67 364.64 17134.24 88888.00 2020-10-07 09:37:30.000 281 33880.65 364.63 17134.23 37968.10 2020-10-07 09:37:31.000 281 33880.67 364.64 17134.24 88888.00 2020-10-07 09:37:32.000 281 33880.64 364.63 17134.25 88888.00 2020-10-07 09:37:33.000 281 33880.65 364.66 17134.25 88888.00 2020-10-07 09:37:34.000 281 33880.65 364.69 17134.29 88888.00 2020-10-07 09:37:35.000 281 33880.64 364.68 17134.29 37968.08 2020-10-07 09:37:36.000 281 33880.62 364.68 17134.26 88888.00 2020-10-07 09:37:37.000 281 33880.61 364.71 17134.27 88888.00 2020-10-07 09:37:38.000 281 33880.62 364.76 17134.26 88888.00 2020-10-07 09:37:39.000 281 33880.64 364.73 17134.28 88888.00 2020-10-07 09:37:40.000 281 33880.64 364.69 17134.31 37967.99 2020-10-07 09:37:41.000 281 33880.62 364.70 17134.30 88888.00 2020-10-07 09:37:42.000 281 33880.62 364.71 17134.29 88888.00 2020-10-07 09:37:43.000 281 33880.59 364.63 17134.25 88888.00 2020-10-07 09:37:44.000 281 33880.61 364.61 17134.25 88888.00 2020-10-07 09:37:45.000 281 33880.61 364.63 17134.26 37968.00 2020-10-07 09:37:46.000 281 33880.61 364.60 17134.27 88888.00 2020-10-07 09:37:47.000 281 33880.63 364.59 17134.25 88888.00 2020-10-07 09:37:48.000 281 33880.61 364.56 17134.24 88888.00 2020-10-07 09:37:49.000 281 33880.61 364.53 17134.22 88888.00 2020-10-07 09:37:50.000 281 33880.66 364.51 17134.25 37967.97 2020-10-07 09:37:51.000 281 33880.69 364.53 17134.27 88888.00 2020-10-07 09:37:52.000 281 33880.67 364.49 17134.27 88888.00 2020-10-07 09:37:53.000 281 33880.71 364.50 17134.24 88888.00 2020-10-07 09:37:54.000 281 33880.69 364.56 17134.24 88888.00 2020-10-07 09:37:55.000 281 33880.70 364.55 17134.25 37968.01 2020-10-07 09:37:56.000 281 33880.71 364.53 17134.26 88888.00 2020-10-07 09:37:57.000 281 33880.73 364.55 17134.26 88888.00 2020-10-07 09:37:58.000 281 33880.74 364.54 17134.25 88888.00 2020-10-07 09:37:59.000 281 33880.77 364.54 17134.25 88888.00 2020-10-07 09:38:00.000 281 33880.75 364.56 17134.27 37967.95 2020-10-07 09:38:01.000 281 33880.72 364.57 17134.26 88888.00 2020-10-07 09:38:02.000 281 33880.75 364.60 17134.25 88888.00 2020-10-07 09:38:03.000 281 33880.74 364.63 17134.24 88888.00 2020-10-07 09:38:04.000 281 33880.76 364.58 17134.24 88888.00 2020-10-07 09:38:05.000 281 33880.78 364.59 17134.26 37968.06 2020-10-07 09:38:06.000 281 33880.75 364.57 17134.23 88888.00 2020-10-07 09:38:07.000 281 33880.76 364.58 17134.28 88888.00 2020-10-07 09:38:08.000 281 33880.75 364.61 17134.32 88888.00 2020-10-07 09:38:09.000 281 33880.75 364.62 17134.28 88888.00 2020-10-07 09:38:10.000 281 33880.76 364.59 17134.29 37968.04 2020-10-07 09:38:11.000 281 33880.77 364.59 17134.30 88888.00 2020-10-07 09:38:12.000 281 33880.76 364.64 17134.27 88888.00 2020-10-07 09:38:13.000 281 33880.78 364.64 17134.21 88888.00 2020-10-07 09:38:14.000 281 33880.75 364.63 17134.23 88888.00 2020-10-07 09:38:15.000 281 33880.75 364.66 17134.24 37968.10 2020-10-07 09:38:16.000 281 33880.77 364.70 17134.27 88888.00 2020-10-07 09:38:17.000 281 33880.76 364.64 17134.27 88888.00 2020-10-07 09:38:18.000 281 33880.72 364.65 17134.27 88888.00 2020-10-07 09:38:19.000 281 33880.67 364.63 17134.28 88888.00 2020-10-07 09:38:20.000 281 33880.68 364.64 17134.24 37968.06 2020-10-07 09:38:21.000 281 33880.69 364.64 17134.23 88888.00 2020-10-07 09:38:22.000 281 33880.71 364.60 17134.22 88888.00 2020-10-07 09:38:23.000 281 33880.73 364.60 17134.24 88888.00 2020-10-07 09:38:24.000 281 33880.74 364.55 17134.24 88888.00 2020-10-07 09:38:25.000 281 33880.71 364.50 17134.25 37968.10 2020-10-07 09:38:26.000 281 33880.71 364.51 17134.22 88888.00 2020-10-07 09:38:27.000 281 33880.70 364.48 17134.24 88888.00 2020-10-07 09:38:28.000 281 33880.68 364.44 17134.28 88888.00 2020-10-07 09:38:29.000 281 33880.71 364.41 17134.28 88888.00 2020-10-07 09:38:30.000 281 33880.71 364.39 17134.25 37968.03 2020-10-07 09:38:31.000 281 33880.68 364.36 17134.20 88888.00 2020-10-07 09:38:32.000 281 33880.67 364.35 17134.19 88888.00 2020-10-07 09:38:33.000 281 33880.71 364.30 17134.19 88888.00 2020-10-07 09:38:34.000 281 33880.71 364.32 17134.20 88888.00 2020-10-07 09:38:35.000 281 33880.69 364.28 17134.17 37968.01 2020-10-07 09:38:36.000 281 33880.73 364.27 17134.20 88888.00 2020-10-07 09:38:37.000 281 33880.71 364.28 17134.20 88888.00 2020-10-07 09:38:38.000 281 33880.71 364.30 17134.22 88888.00 2020-10-07 09:38:39.000 281 33880.70 364.36 17134.23 88888.00 2020-10-07 09:38:40.000 281 33880.67 364.33 17134.20 37968.00 2020-10-07 09:38:41.000 281 33880.66 364.33 17134.20 88888.00 2020-10-07 09:38:42.000 281 33880.65 364.37 17134.21 88888.00 2020-10-07 09:38:43.000 281 33880.63 364.41 17134.21 88888.00 2020-10-07 09:38:44.000 281 33880.61 364.43 17134.19 88888.00 2020-10-07 09:38:45.000 281 33880.59 364.42 17134.19 37968.00 2020-10-07 09:38:46.000 281 33880.58 364.38 17134.17 88888.00 2020-10-07 09:38:47.000 281 33880.59 364.37 17134.17 88888.00 2020-10-07 09:38:48.000 281 33880.64 364.43 17134.20 88888.00 2020-10-07 09:38:49.000 281 33880.63 364.43 17134.22 88888.00 2020-10-07 09:38:50.000 281 33880.63 364.43 17134.23 37968.06 2020-10-07 09:38:51.000 281 33880.67 364.41 17134.23 88888.00 2020-10-07 09:38:52.000 281 33880.69 364.38 17134.22 88888.00 2020-10-07 09:38:53.000 281 33880.71 364.34 17134.23 88888.00 2020-10-07 09:38:54.000 281 33880.75 364.34 17134.24 88888.00 2020-10-07 09:38:55.000 281 33880.78 364.31 17134.23 37968.05 2020-10-07 09:38:56.000 281 33880.81 364.32 17134.22 88888.00 2020-10-07 09:38:57.000 281 33880.83 364.31 17134.28 88888.00 2020-10-07 09:38:58.000 281 33880.84 364.27 17134.27 88888.00 2020-10-07 09:38:59.000 281 33880.87 364.24 17134.21 88888.00 2020-10-07 09:39:00.000 281 33880.91 364.22 17134.23 37968.19 2020-10-07 09:39:01.000 281 33880.89 364.23 17134.25 88888.00 2020-10-07 09:39:02.000 281 33880.90 364.22 17134.23 88888.00 2020-10-07 09:39:03.000 281 33880.96 364.22 17134.25 88888.00 2020-10-07 09:39:04.000 281 33881.00 364.23 17134.21 88888.00 2020-10-07 09:39:05.000 281 33880.96 364.22 17134.20 37968.23 2020-10-07 09:39:06.000 281 33880.95 364.21 17134.22 88888.00 2020-10-07 09:39:07.000 281 33880.91 364.18 17134.22 88888.00 2020-10-07 09:39:08.000 281 33880.94 364.16 17134.23 88888.00 2020-10-07 09:39:09.000 281 33880.91 364.19 17134.21 88888.00 2020-10-07 09:39:10.000 281 33880.87 364.24 17134.23 37968.33 2020-10-07 09:39:11.000 281 33880.84 364.25 17134.20 88888.00 2020-10-07 09:39:12.000 281 33880.83 364.22 17134.24 88888.00 2020-10-07 09:39:13.000 281 33880.84 364.27 17134.23 88888.00 2020-10-07 09:39:14.000 281 33880.87 364.28 17134.22 88888.00 2020-10-07 09:39:15.000 281 33880.83 364.28 17134.24 37968.30 2020-10-07 09:39:16.000 281 33880.80 364.28 17134.22 88888.00 2020-10-07 09:39:17.000 281 33880.83 364.27 17134.23 88888.00 2020-10-07 09:39:18.000 281 33880.88 364.28 17134.25 88888.00 2020-10-07 09:39:19.000 281 33880.90 364.23 17134.25 88888.00 2020-10-07 09:39:20.000 281 33880.89 364.21 17134.25 37968.21 2020-10-07 09:39:21.000 281 33880.85 364.19 17134.24 88888.00 2020-10-07 09:39:22.000 281 33880.86 364.18 17134.23 88888.00 2020-10-07 09:39:23.000 281 33880.89 364.21 17134.22 88888.00 2020-10-07 09:39:24.000 281 33880.93 364.21 17134.24 88888.00 2020-10-07 09:39:25.000 281 33880.87 364.17 17134.25 37968.25 2020-10-07 09:39:26.000 281 33880.87 364.17 17134.22 88888.00 2020-10-07 09:39:27.000 281 33880.84 364.17 17134.20 88888.00 2020-10-07 09:39:28.000 281 33880.85 364.15 17134.19 88888.00 2020-10-07 09:39:29.000 281 33880.83 364.14 17134.19 88888.00 2020-10-07 09:39:30.000 281 33880.85 364.17 17134.19 37968.22 2020-10-07 09:39:31.000 281 33880.84 364.19 17134.25 88888.00 2020-10-07 09:39:32.000 281 33880.82 364.23 17134.26 88888.00 2020-10-07 09:39:33.000 281 33880.80 364.18 17134.29 88888.00 2020-10-07 09:39:34.000 281 33880.82 364.20 17134.29 88888.00 2020-10-07 09:39:35.000 281 33880.82 364.18 17134.25 37968.12 2020-10-07 09:39:36.000 281 33880.82 364.20 17134.27 88888.00 2020-10-07 09:39:37.000 281 33880.80 364.22 17134.29 88888.00 2020-10-07 09:39:38.000 281 33880.78 364.27 17134.33 88888.00 2020-10-07 09:39:39.000 281 33880.77 364.23 17134.34 88888.00 2020-10-07 09:39:40.000 281 33880.77 364.22 17134.32 37968.12 2020-10-07 09:39:41.000 281 33880.77 364.19 17134.32 88888.00 2020-10-07 09:39:42.000 281 33880.76 364.18 17134.30 88888.00 2020-10-07 09:39:43.000 281 33880.80 364.14 17134.30 88888.00 2020-10-07 09:39:44.000 281 33880.86 364.14 17134.25 88888.00 2020-10-07 09:39:45.000 281 33880.89 364.13 17134.24 37968.16 2020-10-07 09:39:46.000 281 33880.91 364.11 17134.21 88888.00 2020-10-07 09:39:47.000 281 33880.95 364.07 17134.20 88888.00 2020-10-07 09:39:48.000 281 33880.97 364.04 17134.20 88888.00 2020-10-07 09:39:49.000 281 33881.02 364.04 17134.22 88888.00 2020-10-07 09:39:50.000 281 33880.99 364.03 17134.21 37968.18 2020-10-07 09:39:51.000 281 33881.03 363.98 17134.18 88888.00 2020-10-07 09:39:52.000 281 33881.01 363.99 17134.17 88888.00 2020-10-07 09:39:53.000 281 33880.97 364.00 17134.19 88888.00 2020-10-07 09:39:54.000 281 33880.95 363.97 17134.15 88888.00 2020-10-07 09:39:55.000 281 33880.98 363.97 17134.16 37968.25 2020-10-07 09:39:56.000 281 33881.04 363.97 17134.20 88888.00 2020-10-07 09:39:57.000 281 33881.02 363.93 17134.21 88888.00 2020-10-07 09:39:58.000 281 33881.02 363.94 17134.18 88888.00 2020-10-07 09:39:59.000 281 33881.03 363.94 17134.20 88888.00 2020-10-07 09:40:00.000 281 33881.06 363.91 17134.24 37968.30 2020-10-07 09:40:01.000 281 33881.05 363.91 17134.23 88888.00 2020-10-07 09:40:02.000 281 33881.02 363.95 17134.24 88888.00 2020-10-07 09:40:03.000 281 33881.05 363.94 17134.28 88888.00 2020-10-07 09:40:04.000 281 33881.05 363.95 17134.28 88888.00 2020-10-07 09:40:05.000 281 33881.04 363.98 17134.24 37968.33 2020-10-07 09:40:06.000 281 33881.06 363.96 17134.22 88888.00 2020-10-07 09:40:07.000 281 33881.05 363.94 17134.22 88888.00 2020-10-07 09:40:08.000 281 33881.08 363.92 17134.21 88888.00 2020-10-07 09:40:09.000 281 33881.09 363.91 17134.21 88888.00 2020-10-07 09:40:10.000 281 33881.09 363.91 17134.28 37968.30 2020-10-07 09:40:11.000 281 33881.08 363.93 17134.24 88888.00 2020-10-07 09:40:12.000 281 33881.10 363.91 17134.24 88888.00 2020-10-07 09:40:13.000 281 33881.13 363.93 17134.27 88888.00 2020-10-07 09:40:14.000 281 33881.14 363.94 17134.29 88888.00 2020-10-07 09:40:15.000 281 33881.16 363.93 17134.28 37968.31 2020-10-07 09:40:16.000 281 33881.19 363.93 17134.33 88888.00 2020-10-07 09:40:17.000 281 33881.17 363.94 17134.29 88888.00 2020-10-07 09:40:18.000 281 33881.19 363.96 17134.27 88888.00 2020-10-07 09:40:19.000 281 33881.21 363.96 17134.26 88888.00 2020-10-07 09:40:20.000 281 33881.23 363.93 17134.28 37968.34 2020-10-07 09:40:21.000 281 33881.23 363.95 17134.28 88888.00 2020-10-07 09:40:22.000 281 33881.24 363.93 17134.29 88888.00 2020-10-07 09:40:23.000 281 33881.18 363.92 17134.27 88888.00 2020-10-07 09:40:24.000 281 33881.15 363.93 17134.24 88888.00 2020-10-07 09:40:25.000 281 33881.12 363.94 17134.21 37968.48 2020-10-07 09:40:26.000 281 33881.09 363.95 17134.20 88888.00 2020-10-07 09:40:27.000 281 33881.07 363.96 17134.21 88888.00 2020-10-07 09:40:28.000 281 33881.08 363.99 17134.20 88888.00 2020-10-07 09:40:29.000 281 33881.09 364.02 17134.22 88888.00 2020-10-07 09:40:30.000 281 33881.04 364.02 17134.24 37968.39 2020-10-07 09:40:31.000 281 33881.03 364.03 17134.24 88888.00 2020-10-07 09:40:32.000 281 33881.02 364.06 17134.28 88888.00 2020-10-07 09:40:33.000 281 33880.99 364.02 17134.28 88888.00 2020-10-07 09:40:34.000 281 33881.02 364.01 17134.27 88888.00 2020-10-07 09:40:35.000 281 33881.02 364.06 17134.27 37968.34 2020-10-07 09:40:36.000 281 33880.96 364.09 17134.25 88888.00 2020-10-07 09:40:37.000 281 33880.91 364.04 17134.26 88888.00 2020-10-07 09:40:38.000 281 33880.95 364.04 17134.26 88888.00 2020-10-07 09:40:39.000 281 33880.98 364.02 17134.28 88888.00 2020-10-07 09:40:40.000 281 33880.98 364.03 17134.28 37968.24 2020-10-07 09:40:41.000 281 33880.99 364.01 17134.28 88888.00 2020-10-07 09:40:42.000 281 33881.00 364.04 17134.25 88888.00 2020-10-07 09:40:43.000 281 33880.99 364.05 17134.19 88888.00 2020-10-07 09:40:44.000 281 33880.97 364.05 17134.22 88888.00 2020-10-07 09:40:45.000 281 33880.97 364.06 17134.22 37968.28 2020-10-07 09:40:46.000 281 33881.04 364.06 17134.19 88888.00 2020-10-07 09:40:47.000 281 33881.04 364.01 17134.20 88888.00 2020-10-07 09:40:48.000 281 33881.05 364.01 17134.18 88888.00 2020-10-07 09:40:49.000 281 33881.10 364.01 17134.20 88888.00 2020-10-07 09:40:50.000 281 33881.12 364.01 17134.20 37968.33 2020-10-07 09:40:51.000 281 33881.10 364.04 17134.18 88888.00 2020-10-07 09:40:52.000 281 33881.11 364.03 17134.20 88888.00 2020-10-07 09:40:53.000 281 33881.09 364.03 17134.22 88888.00 2020-10-07 09:40:54.000 281 33881.13 364.00 17134.20 88888.00 2020-10-07 09:40:55.000 281 33881.12 364.00 17134.19 37968.43 2020-10-07 09:40:56.000 281 33881.09 363.93 17134.21 88888.00 2020-10-07 09:40:57.000 281 33881.07 363.89 17134.23 88888.00 2020-10-07 09:40:58.000 281 33881.02 363.85 17134.23 88888.00 2020-10-07 09:40:59.000 281 33881.05 363.85 17134.23 88888.00 2020-10-07 09:41:00.000 281 33881.07 363.87 17134.21 37968.42 2020-10-07 09:41:01.000 281 33881.07 363.84 17134.19 88888.00 2020-10-07 09:41:02.000 281 33881.04 363.82 17134.21 88888.00 2020-10-07 09:41:03.000 281 33881.04 363.83 17134.20 88888.00 2020-10-07 09:41:04.000 281 33881.03 363.86 17134.23 88888.00 2020-10-07 09:41:05.000 281 33881.04 363.86 17134.23 37968.34 2020-10-07 09:41:06.000 281 33881.06 363.86 17134.24 88888.00 2020-10-07 09:41:07.000 281 33881.05 363.82 17134.25 88888.00 2020-10-07 09:41:08.000 281 33881.07 363.82 17134.26 88888.00 2020-10-07 09:41:09.000 281 33881.10 363.85 17134.24 88888.00 2020-10-07 09:41:10.000 281 33881.12 363.88 17134.23 37968.25 2020-10-07 09:41:11.000 281 33881.12 363.89 17134.20 88888.00 2020-10-07 09:41:12.000 281 33881.15 363.92 17134.22 88888.00 2020-10-07 09:41:13.000 281 33881.18 363.90 17134.24 88888.00 2020-10-07 09:41:14.000 281 33881.27 363.87 17134.21 88888.00 2020-10-07 09:41:15.000 281 33881.28 363.80 17134.22 37968.39 2020-10-07 09:41:16.000 281 33881.32 363.79 17134.25 88888.00 2020-10-07 09:41:17.000 281 33881.35 363.77 17134.23 88888.00 2020-10-07 09:41:18.000 281 33881.37 363.74 17134.19 88888.00 2020-10-07 09:41:19.000 281 33881.39 363.70 17134.16 88888.00 2020-10-07 09:41:20.000 281 33881.39 363.65 17134.16 37968.43 2020-10-07 09:41:21.000 281 33881.38 363.64 17134.19 88888.00 2020-10-07 09:41:22.000 281 33881.35 363.63 17134.17 88888.00 2020-10-07 09:41:23.000 281 33881.38 363.60 17134.14 88888.00 2020-10-07 09:41:24.000 281 33881.38 363.63 17134.13 88888.00 2020-10-07 09:41:25.000 281 33881.40 363.61 17134.12 37968.53 2020-10-07 09:41:26.000 281 33881.38 363.60 17134.15 88888.00 2020-10-07 09:41:27.000 281 33881.37 363.59 17134.15 88888.00 2020-10-07 09:41:28.000 281 33881.39 363.59 17134.18 88888.00 2020-10-07 09:41:29.000 281 33881.37 363.60 17134.21 88888.00 2020-10-07 09:41:30.000 281 33881.37 363.62 17134.21 37968.54 2020-10-07 09:41:31.000 281 33881.38 363.68 17134.20 88888.00 2020-10-07 09:41:32.000 281 33881.35 363.71 17134.16 88888.00 2020-10-07 09:41:33.000 281 33881.32 363.69 17134.18 88888.00 2020-10-07 09:41:34.000 281 33881.33 363.69 17134.16 88888.00 2020-10-07 09:41:35.000 281 33881.36 363.79 17134.18 37968.48 2020-10-07 09:41:36.000 281 33881.36 363.79 17134.20 88888.00 2020-10-07 09:41:37.000 281 33881.37 363.78 17134.18 88888.00 2020-10-07 09:41:38.000 281 33881.35 363.76 17134.15 88888.00 2020-10-07 09:41:39.000 281 33881.37 363.79 17134.13 88888.00 2020-10-07 09:41:40.000 281 33881.36 363.79 17134.15 37968.57 2020-10-07 09:41:41.000 281 33881.33 363.83 17134.16 88888.00 2020-10-07 09:41:42.000 281 33881.32 363.86 17134.17 88888.00 2020-10-07 09:41:43.000 281 33881.32 363.86 17134.17 88888.00 2020-10-07 09:41:44.000 281 33881.34 363.88 17134.17 88888.00 2020-10-07 09:41:45.000 281 33881.37 363.87 17134.19 37968.54 2020-10-07 09:41:46.000 281 33881.34 363.92 17134.19 88888.00 2020-10-07 09:41:47.000 281 33881.30 363.93 17134.16 88888.00 2020-10-07 09:41:48.000 281 33881.27 363.86 17134.15 88888.00 2020-10-07 09:41:49.000 281 33881.26 363.80 17134.15 88888.00 2020-10-07 09:41:50.000 281 33881.28 363.80 17134.14 37968.51 2020-10-07 09:41:51.000 281 33881.25 363.80 17134.17 88888.00 2020-10-07 09:41:52.000 281 33881.22 363.78 17134.16 88888.00 2020-10-07 09:41:53.000 281 33881.24 363.79 17134.14 88888.00 2020-10-07 09:41:54.000 281 33881.22 363.73 17134.13 88888.00 2020-10-07 09:41:55.000 281 33881.22 363.69 17134.10 37968.38 2020-10-07 09:41:56.000 281 33881.21 363.71 17134.10 88888.00 2020-10-07 09:41:57.000 281 33881.22 363.73 17134.09 88888.00 2020-10-07 09:41:58.000 281 33881.23 363.75 17134.12 88888.00 2020-10-07 09:41:59.000 281 33881.23 363.71 17134.11 88888.00 2020-10-07 09:42:00.000 281 33881.31 363.72 17134.08 37968.38 2020-10-07 09:42:01.000 281 33881.32 363.76 17134.09 88888.00 2020-10-07 09:42:02.000 281 33881.31 363.81 17134.11 88888.00 2020-10-07 09:42:03.000 281 33881.30 363.82 17134.10 88888.00 2020-10-07 09:42:04.000 281 33881.29 363.84 17134.10 88888.00 2020-10-07 09:42:05.000 281 33881.26 363.84 17134.10 37968.49 2020-10-07 09:42:06.000 281 33881.25 363.87 17134.08 88888.00 2020-10-07 09:42:07.000 281 33881.30 363.89 17134.07 88888.00 2020-10-07 09:42:08.000 281 33881.33 363.88 17134.05 88888.00 2020-10-07 09:42:09.000 281 33881.31 363.92 17134.07 88888.00 2020-10-07 09:42:10.000 281 33881.35 363.94 17134.12 37968.49 2020-10-07 09:42:11.000 281 33881.31 363.93 17134.12 88888.00 2020-10-07 09:42:12.000 281 33881.33 363.94 17134.07 88888.00 2020-10-07 09:42:13.000 281 33881.36 363.99 17134.08 88888.00 2020-10-07 09:42:14.000 281 33881.36 363.97 17134.10 88888.00 2020-10-07 09:42:15.000 281 33881.35 363.95 17134.09 37968.56 2020-10-07 09:42:16.000 281 33881.35 363.94 17134.08 88888.00 2020-10-07 09:42:17.000 281 33881.35 363.94 17134.08 88888.00 2020-10-07 09:42:18.000 281 33881.36 363.94 17134.09 88888.00 2020-10-07 09:42:19.000 281 33881.35 363.92 17134.10 88888.00 2020-10-07 09:42:20.000 281 33881.35 363.89 17134.11 37968.63 2020-10-07 09:42:21.000 281 33881.36 363.87 17134.09 88888.00 2020-10-07 09:42:22.000 281 33881.33 363.89 17134.08 88888.00 2020-10-07 09:42:23.000 281 33881.31 363.92 17134.13 88888.00 2020-10-07 09:42:24.000 281 33881.34 363.94 17134.14 88888.00 2020-10-07 09:42:25.000 281 33881.34 363.94 17134.17 37968.52 2020-10-07 09:42:26.000 281 33881.31 363.99 17134.14 88888.00 2020-10-07 09:42:27.000 281 33881.31 363.98 17134.11 88888.00 2020-10-07 09:42:28.000 281 33881.32 363.98 17134.08 88888.00 2020-10-07 09:42:29.000 281 33881.36 364.01 17134.08 88888.00 2020-10-07 09:42:30.000 281 33881.32 364.00 17134.05 37968.48 2020-10-07 09:42:31.000 281 33881.28 364.05 17134.02 88888.00 2020-10-07 09:42:32.000 281 33881.33 364.03 17134.01 88888.00 2020-10-07 09:42:33.000 281 33881.35 364.04 17134.02 88888.00 2020-10-07 09:42:34.000 281 33881.39 364.04 17134.08 88888.00 2020-10-07 09:42:35.000 281 33881.37 364.04 17134.09 37968.51 2020-10-07 09:42:36.000 281 33881.39 364.01 17134.12 88888.00 2020-10-07 09:42:37.000 281 33881.42 364.00 17134.14 88888.00 2020-10-07 09:42:38.000 281 33881.41 363.97 17134.13 88888.00 2020-10-07 09:42:39.000 281 33881.37 363.96 17134.08 88888.00 2020-10-07 09:42:40.000 281 33881.41 364.02 17134.09 37968.54 2020-10-07 09:42:41.000 281 33881.42 364.00 17134.07 88888.00 2020-10-07 09:42:42.000 281 33881.42 363.97 17134.09 88888.00 2020-10-07 09:42:43.000 281 33881.42 363.92 17134.10 88888.00 2020-10-07 09:42:44.000 281 33881.48 363.88 17134.13 88888.00 2020-10-07 09:42:45.000 281 33881.49 363.88 17134.10 37968.65 2020-10-07 09:42:46.000 281 33881.49 363.86 17134.07 88888.00 2020-10-07 09:42:47.000 281 33881.52 363.86 17134.01 88888.00 2020-10-07 09:42:48.000 281 33881.54 363.83 17134.02 88888.00 2020-10-07 09:42:49.000 281 33881.52 363.82 17134.07 88888.00 2020-10-07 09:42:50.000 281 33881.50 363.79 17134.06 37968.59 2020-10-07 09:42:51.000 281 33881.49 363.76 17134.02 88888.00 2020-10-07 09:42:52.000 281 33881.49 363.76 17134.02 88888.00 2020-10-07 09:42:53.000 281 33881.46 363.78 17134.05 88888.00 2020-10-07 09:42:54.000 281 33881.44 363.81 17134.07 88888.00 2020-10-07 09:42:55.000 281 33881.43 363.82 17134.07 37968.63 2020-10-07 09:42:56.000 281 33881.42 363.86 17134.04 88888.00 2020-10-07 09:42:57.000 281 33881.39 363.88 17134.05 88888.00 2020-10-07 09:42:58.000 281 33881.34 363.87 17134.08 88888.00 2020-10-07 09:42:59.000 281 33881.28 363.89 17134.08 88888.00 2020-10-07 09:43:00.000 281 33881.27 363.92 17134.06 37968.55 2020-10-07 09:43:01.000 281 33881.28 363.89 17134.06 88888.00 2020-10-07 09:43:02.000 281 33881.24 363.87 17134.06 88888.00 2020-10-07 09:43:03.000 281 33881.24 363.85 17134.08 88888.00 2020-10-07 09:43:04.000 281 33881.23 363.89 17134.10 88888.00 2020-10-07 09:43:05.000 281 33881.27 363.89 17134.09 37968.57 2020-10-07 09:43:06.000 281 33881.28 363.89 17134.11 88888.00 2020-10-07 09:43:07.000 281 33881.26 363.94 17134.09 88888.00 2020-10-07 09:43:08.000 281 33881.29 363.93 17134.11 88888.00 2020-10-07 09:43:09.000 281 33881.29 363.93 17134.05 88888.00 2020-10-07 09:43:10.000 281 33881.31 363.97 17134.04 37968.56 2020-10-07 09:43:11.000 281 33881.35 363.98 17134.02 88888.00 2020-10-07 09:43:12.000 281 33881.41 363.98 17134.01 88888.00 2020-10-07 09:43:13.000 281 33881.41 364.01 17134.03 88888.00 2020-10-07 09:43:14.000 281 33881.40 364.09 17134.04 88888.00 2020-10-07 09:43:15.000 281 33881.41 364.14 17134.05 37968.62 2020-10-07 09:43:16.000 281 33881.42 364.19 17134.04 88888.00 2020-10-07 09:43:17.000 281 33881.42 364.16 17134.05 88888.00 2020-10-07 09:43:18.000 281 33881.44 364.18 17134.03 88888.00 2020-10-07 09:43:19.000 281 33881.44 364.19 17133.99 88888.00 2020-10-07 09:43:20.000 281 33881.41 364.20 17134.01 37968.63 2020-10-07 09:43:21.000 281 33881.42 364.19 17134.01 88888.00 2020-10-07 09:43:22.000 281 33881.40 364.17 17134.04 88888.00 2020-10-07 09:43:23.000 281 33881.39 364.15 17134.02 88888.00 2020-10-07 09:43:24.000 281 33881.42 364.17 17134.00 88888.00 2020-10-07 09:43:25.000 281 33881.39 364.15 17134.02 37968.69 2020-10-07 09:43:26.000 281 33881.36 364.11 17133.98 88888.00 2020-10-07 09:43:27.000 281 33881.36 364.12 17133.95 88888.00 2020-10-07 09:43:28.000 281 33881.31 364.07 17133.96 88888.00 2020-10-07 09:43:29.000 281 33881.25 364.06 17134.02 88888.00 2020-10-07 09:43:30.000 281 33881.25 364.08 17134.04 37968.68 2020-10-07 09:43:31.000 281 33881.26 364.03 17134.05 88888.00 2020-10-07 09:43:32.000 281 33881.29 364.05 17134.06 88888.00 2020-10-07 09:43:33.000 281 33881.32 364.03 17134.04 88888.00 2020-10-07 09:43:34.000 281 33881.33 363.99 17134.06 88888.00 2020-10-07 09:43:35.000 281 33881.36 363.97 17134.04 37968.56 2020-10-07 09:43:36.000 281 33881.36 363.98 17134.04 88888.00 2020-10-07 09:43:37.000 281 33881.35 364.01 17134.03 88888.00 2020-10-07 09:43:38.000 281 33881.41 364.04 17134.06 88888.00 2020-10-07 09:43:39.000 281 33881.41 364.02 17134.05 88888.00 2020-10-07 09:43:40.000 281 33881.43 364.00 17134.05 37968.58 2020-10-07 09:43:41.000 281 33881.40 364.02 17134.05 88888.00 2020-10-07 09:43:42.000 281 33881.41 364.04 17134.07 88888.00 2020-10-07 09:43:43.000 281 33881.42 363.98 17134.03 88888.00 2020-10-07 09:43:44.000 281 33881.42 363.99 17133.99 88888.00 2020-10-07 09:43:45.000 281 33881.48 364.00 17134.00 37968.61 2020-10-07 09:43:46.000 281 33881.52 364.04 17133.98 88888.00 2020-10-07 09:43:47.000 281 33881.52 364.01 17133.98 88888.00 2020-10-07 09:43:48.000 281 33881.56 363.99 17134.01 88888.00 2020-10-07 09:43:49.000 281 33881.59 363.99 17134.05 88888.00 2020-10-07 09:43:50.000 281 33881.61 363.95 17134.04 37968.68 2020-10-07 09:43:51.000 281 33881.63 363.92 17134.03 88888.00 2020-10-07 09:43:52.000 281 33881.70 363.94 17134.03 88888.00 2020-10-07 09:43:53.000 281 33881.72 363.93 17133.99 88888.00 2020-10-07 09:43:54.000 281 33881.68 363.94 17133.98 88888.00 2020-10-07 09:43:55.000 281 33881.67 363.93 17134.00 37968.89 2020-10-07 09:43:56.000 281 33881.65 363.91 17134.01 88888.00 2020-10-07 09:43:57.000 281 33881.65 363.90 17134.01 88888.00 2020-10-07 09:43:58.000 281 33881.65 363.88 17134.02 88888.00 2020-10-07 09:43:59.000 281 33881.56 363.87 17134.02 88888.00 2020-10-07 09:44:00.000 281 33881.55 363.89 17134.01 37968.76 2020-10-07 09:44:01.000 281 33881.53 363.93 17133.99 88888.00 2020-10-07 09:44:02.000 281 33881.51 363.94 17133.98 88888.00 2020-10-07 09:44:03.000 281 33881.49 363.94 17134.03 88888.00 2020-10-07 09:44:04.000 281 33881.46 363.96 17133.99 88888.00 2020-10-07 09:44:05.000 281 33881.43 363.97 17134.02 37968.70 2020-10-07 09:44:06.000 281 33881.37 363.97 17134.04 88888.00 2020-10-07 09:44:07.000 281 33881.35 364.04 17134.01 88888.00 2020-10-07 09:44:08.000 281 33881.39 364.10 17133.99 88888.00 2020-10-07 09:44:09.000 281 33881.35 364.13 17133.97 88888.00 2020-10-07 09:44:10.000 281 33881.33 364.17 17133.96 37968.58 2020-10-07 09:44:11.000 281 33881.33 364.18 17133.95 88888.00 2020-10-07 09:44:12.000 281 33881.34 364.15 17133.96 88888.00 2020-10-07 09:44:13.000 281 33881.35 364.16 17133.98 88888.00 2020-10-07 09:44:14.000 281 33881.36 364.21 17134.00 88888.00 2020-10-07 09:44:15.000 281 33881.40 364.19 17133.99 37968.54 2020-10-07 09:44:16.000 281 33881.37 364.21 17133.98 88888.00 2020-10-07 09:44:17.000 281 33881.41 364.14 17133.96 88888.00 2020-10-07 09:44:18.000 281 33881.45 364.14 17133.97 88888.00 2020-10-07 09:44:19.000 281 33881.45 364.11 17134.01 88888.00 2020-10-07 09:44:20.000 281 33881.46 364.12 17134.03 37968.62 2020-10-07 09:44:21.000 281 33881.44 364.10 17134.01 88888.00 2020-10-07 09:44:22.000 281 33881.49 364.08 17133.99 88888.00 2020-10-07 09:44:23.000 281 33881.48 364.06 17133.98 88888.00 2020-10-07 09:44:24.000 281 33881.47 364.06 17134.00 88888.00 2020-10-07 09:44:25.000 281 33881.51 364.06 17133.97 37968.54 2020-10-07 09:44:26.000 281 33881.53 364.08 17133.93 88888.00 2020-10-07 09:44:27.000 281 33881.51 364.12 17133.97 88888.00 2020-10-07 09:44:28.000 281 33881.53 364.14 17133.96 88888.00 2020-10-07 09:44:29.000 281 33881.57 364.13 17133.92 88888.00 2020-10-07 09:44:30.000 281 33881.55 364.13 17133.93 37968.66 2020-10-07 09:44:31.000 281 33881.51 364.14 17133.95 88888.00 2020-10-07 09:44:32.000 281 33881.49 364.15 17133.99 88888.00 2020-10-07 09:44:33.000 281 33881.49 364.16 17133.99 88888.00 2020-10-07 09:44:34.000 281 33881.50 364.16 17134.02 88888.00 2020-10-07 09:44:35.000 281 33881.50 364.15 17133.97 37968.72 2020-10-07 09:44:36.000 281 33881.51 364.17 17133.96 88888.00 2020-10-07 09:44:37.000 281 33881.54 364.17 17133.97 88888.00 2020-10-07 09:44:38.000 281 33881.54 364.17 17133.94 88888.00 2020-10-07 09:44:39.000 281 33881.55 364.14 17133.90 88888.00 2020-10-07 09:44:40.000 281 33881.51 364.14 17133.88 37968.77 2020-10-07 09:44:41.000 281 33881.50 364.16 17133.88 88888.00 2020-10-07 09:44:42.000 281 33881.50 364.16 17133.89 88888.00 2020-10-07 09:44:43.000 281 33881.49 364.13 17133.92 88888.00 2020-10-07 09:44:44.000 281 33881.49 364.14 17133.92 88888.00 2020-10-07 09:44:45.000 281 33881.50 364.04 17133.88 37968.71 2020-10-07 09:44:46.000 281 33881.54 364.00 17133.89 88888.00 2020-10-07 09:44:47.000 281 33881.54 364.01 17133.86 88888.00 2020-10-07 09:44:48.000 281 33881.52 364.01 17133.86 88888.00 2020-10-07 09:44:49.000 281 33881.53 364.00 17133.87 88888.00 2020-10-07 09:44:50.000 281 33881.55 364.00 17133.88 37968.68 2020-10-07 09:44:51.000 281 33881.57 363.99 17133.85 88888.00 2020-10-07 09:44:52.000 281 33881.59 364.01 17133.82 88888.00 2020-10-07 09:44:53.000 281 33881.59 364.02 17133.83 88888.00 2020-10-07 09:44:54.000 281 33881.63 364.04 17133.84 88888.00 2020-10-07 09:44:55.000 281 33881.64 364.06 17133.85 37968.79 2020-10-07 09:44:56.000 281 33881.69 364.07 17133.84 88888.00 2020-10-07 09:44:57.000 281 33881.71 364.10 17133.80 88888.00 2020-10-07 09:44:58.000 281 33881.70 364.10 17133.81 88888.00 2020-10-07 09:44:59.000 281 33881.70 364.11 17133.85 88888.00 2020-10-07 09:45:00.000 281 33881.76 364.13 17133.85 37968.81 2020-10-07 09:45:01.000 281 33881.72 364.12 17133.83 88888.00 2020-10-07 09:45:02.000 281 33881.71 364.14 17133.83 88888.00 2020-10-07 09:45:03.000 281 33881.69 364.12 17133.86 88888.00 2020-10-07 09:45:04.000 281 33881.74 364.11 17133.86 88888.00 2020-10-07 09:45:05.000 281 33881.73 364.08 17133.85 37968.84 2020-10-07 09:45:06.000 281 33881.74 364.03 17133.86 88888.00 2020-10-07 09:45:07.000 281 33881.78 364.01 17133.86 88888.00 2020-10-07 09:45:08.000 281 33881.79 363.97 17133.88 88888.00 2020-10-07 09:45:09.000 281 33881.77 363.92 17133.88 88888.00 2020-10-07 09:45:10.000 281 33881.79 363.88 17133.90 37968.89 2020-10-07 09:45:11.000 281 33881.81 363.83 17133.92 88888.00 2020-10-07 09:45:12.000 281 33881.83 363.78 17133.89 88888.00 2020-10-07 09:45:13.000 281 33881.80 363.72 17133.89 88888.00 2020-10-07 09:45:14.000 281 33881.80 363.73 17133.86 88888.00 2020-10-07 09:45:15.000 281 33881.81 363.71 17133.90 37968.97 2020-10-07 09:45:16.000 281 33881.81 363.70 17133.91 88888.00 2020-10-07 09:45:17.000 281 33881.81 363.70 17133.93 88888.00 2020-10-07 09:45:18.000 281 33881.81 363.66 17133.96 88888.00 2020-10-07 09:45:19.000 281 33881.80 363.62 17133.92 88888.00 2020-10-07 09:45:20.000 281 33881.86 363.66 17133.93 37968.92 2020-10-07 09:45:21.000 281 33881.86 363.64 17133.94 88888.00 2020-10-07 09:45:22.000 281 33881.82 363.62 17133.95 88888.00 2020-10-07 09:45:23.000 281 33881.83 363.64 17133.93 88888.00 2020-10-07 09:45:24.000 281 33881.82 363.66 17133.92 88888.00 2020-10-07 09:45:25.000 281 33881.81 363.65 17133.95 37968.99 2020-10-07 09:45:26.000 281 33881.81 363.66 17133.93 88888.00 2020-10-07 09:45:27.000 281 33881.77 363.68 17133.93 88888.00 2020-10-07 09:45:28.000 281 33881.79 363.69 17133.92 88888.00 2020-10-07 09:45:29.000 281 33881.79 363.66 17133.91 88888.00 2020-10-07 09:45:30.000 281 33881.77 363.62 17133.92 37968.88 2020-10-07 09:45:31.000 281 33881.76 363.62 17133.94 88888.00 2020-10-07 09:45:32.000 281 33881.73 363.61 17133.96 88888.00 2020-10-07 09:45:33.000 281 33881.76 363.62 17133.95 88888.00 2020-10-07 09:45:34.000 281 33881.79 363.61 17133.91 88888.00 2020-10-07 09:45:35.000 281 33881.74 363.59 17133.90 37968.82 2020-10-07 09:45:36.000 281 33881.72 363.64 17133.88 88888.00 2020-10-07 09:45:37.000 281 33881.72 363.66 17133.93 88888.00 2020-10-07 09:45:38.000 281 33881.73 363.70 17133.97 88888.00 2020-10-07 09:45:39.000 281 33881.78 363.69 17133.95 88888.00 2020-10-07 09:45:40.000 281 33881.80 363.68 17133.92 37968.88 2020-10-07 09:45:41.000 281 33881.81 363.67 17133.92 88888.00 2020-10-07 09:45:42.000 281 33881.77 363.68 17133.95 88888.00 2020-10-07 09:45:43.000 281 33881.77 363.70 17133.94 88888.00 2020-10-07 09:45:44.000 281 33881.77 363.74 17133.91 88888.00 2020-10-07 09:45:45.000 281 33881.78 363.75 17133.91 37968.88 2020-10-07 09:45:46.000 281 33881.74 363.76 17133.86 88888.00 2020-10-07 09:45:47.000 281 33881.78 363.76 17133.84 88888.00 2020-10-07 09:45:48.000 281 33881.79 363.79 17133.85 88888.00 2020-10-07 09:45:49.000 281 33881.80 363.77 17133.81 88888.00 2020-10-07 09:45:50.000 281 33881.79 363.75 17133.83 37968.94 2020-10-07 09:45:51.000 281 33881.76 363.75 17133.84 88888.00 2020-10-07 09:45:52.000 281 33881.77 363.79 17133.87 88888.00 2020-10-07 09:45:53.000 281 33881.75 363.79 17133.88 88888.00 2020-10-07 09:45:54.000 281 33881.72 363.77 17133.88 88888.00 2020-10-07 09:45:55.000 281 33881.79 363.79 17133.83 37968.85 2020-10-07 09:45:56.000 281 33881.79 363.80 17133.83 88888.00 2020-10-07 09:45:57.000 281 33881.80 363.79 17133.84 88888.00 2020-10-07 09:45:58.000 281 33881.74 363.78 17133.85 88888.00 2020-10-07 09:45:59.000 281 33881.70 363.73 17133.86 88888.00 2020-10-07 09:46:00.000 281 33881.75 363.68 17133.84 37968.79 2020-10-07 09:46:01.000 281 33881.73 363.60 17133.83 88888.00 2020-10-07 09:46:02.000 281 33881.72 363.60 17133.83 88888.00 2020-10-07 09:46:03.000 281 33881.68 363.57 17133.84 88888.00 2020-10-07 09:46:04.000 281 33881.71 363.52 17133.85 88888.00 2020-10-07 09:46:05.000 281 33881.71 363.52 17133.87 37968.79 2020-10-07 09:46:06.000 281 33881.70 363.48 17133.83 88888.00 2020-10-07 09:46:07.000 281 33881.72 363.47 17133.83 88888.00 2020-10-07 09:46:08.000 281 33881.72 363.47 17133.81 88888.00 2020-10-07 09:46:09.000 281 33881.69 363.46 17133.79 88888.00 2020-10-07 09:46:10.000 281 33881.71 363.48 17133.78 37968.85 2020-10-07 09:46:11.000 281 33881.72 363.50 17133.82 88888.00 2020-10-07 09:46:12.000 281 33881.76 363.52 17133.81 88888.00 2020-10-07 09:46:13.000 281 33881.82 363.51 17133.81 88888.00 2020-10-07 09:46:14.000 281 33881.84 363.52 17133.78 88888.00 2020-10-07 09:46:15.000 281 33881.83 363.56 17133.79 37968.93 2020-10-07 09:46:16.000 281 33881.85 363.60 17133.83 88888.00 2020-10-07 09:46:17.000 281 33881.88 363.59 17133.82 88888.00 2020-10-07 09:46:18.000 281 33881.89 363.64 17133.82 88888.00 2020-10-07 09:46:19.000 281 33881.91 363.68 17133.84 88888.00 2020-10-07 09:46:20.000 281 33881.93 363.65 17133.82 37968.96 2020-10-07 09:46:21.000 281 33881.91 363.60 17133.84 88888.00 2020-10-07 09:46:22.000 281 33881.91 363.60 17133.80 88888.00 2020-10-07 09:46:23.000 281 33881.91 363.62 17133.78 88888.00 2020-10-07 09:46:24.000 281 33881.95 363.60 17133.79 88888.00 2020-10-07 09:46:25.000 281 33881.95 363.59 17133.81 37968.89 2020-10-07 09:46:26.000 281 33881.94 363.57 17133.84 88888.00 2020-10-07 09:46:27.000 281 33881.99 363.51 17133.85 88888.00 2020-10-07 09:46:28.000 281 33881.94 363.45 17133.81 88888.00 2020-10-07 09:46:29.000 281 33881.94 363.49 17133.85 88888.00 2020-10-07 09:46:30.000 281 33881.97 363.44 17133.84 37968.94 2020-10-07 09:46:31.000 281 33881.94 363.42 17133.81 88888.00 2020-10-07 09:46:32.000 281 33881.97 363.37 17133.83 88888.00 2020-10-07 09:46:33.000 281 33881.95 363.37 17133.81 88888.00 2020-10-07 09:46:34.000 281 33881.98 363.35 17133.84 88888.00 2020-10-07 09:46:35.000 281 33881.98 363.33 17133.85 37969.00 2020-10-07 09:46:36.000 281 33881.96 363.32 17133.83 88888.00 2020-10-07 09:46:37.000 281 33881.93 363.35 17133.84 88888.00 2020-10-07 09:46:38.000 281 33881.95 363.34 17133.83 88888.00 2020-10-07 09:46:39.000 281 33881.97 363.32 17133.80 88888.00 2020-10-07 09:46:40.000 281 33881.92 363.30 17133.81 37968.97 2020-10-07 09:46:41.000 281 33881.95 363.32 17133.81 88888.00 2020-10-07 09:46:42.000 281 33881.96 363.33 17133.80 88888.00 2020-10-07 09:46:43.000 281 33881.95 363.31 17133.77 88888.00 2020-10-07 09:46:44.000 281 33881.92 363.31 17133.77 88888.00 2020-10-07 09:46:45.000 281 33881.89 363.32 17133.75 37968.92 2020-10-07 09:46:46.000 281 33881.89 363.32 17133.76 88888.00 2020-10-07 09:46:47.000 281 33881.89 363.33 17133.76 88888.00 2020-10-07 09:46:48.000 281 33881.94 363.37 17133.75 88888.00 2020-10-07 09:46:49.000 281 33881.92 363.37 17133.76 88888.00 2020-10-07 09:46:50.000 281 33881.91 363.40 17133.79 37969.00 2020-10-07 09:46:51.000 281 33881.88 363.43 17133.76 88888.00 2020-10-07 09:46:52.000 281 33881.89 363.47 17133.72 88888.00 2020-10-07 09:46:53.000 281 33881.92 363.48 17133.77 88888.00 2020-10-07 09:46:54.000 281 33881.95 363.54 17133.77 88888.00 2020-10-07 09:46:55.000 281 33881.94 363.52 17133.76 37969.03 2020-10-07 09:46:56.000 281 33881.94 363.52 17133.74 88888.00 2020-10-07 09:46:57.000 281 33881.93 363.54 17133.79 88888.00 2020-10-07 09:46:58.000 281 33881.95 363.55 17133.81 88888.00 2020-10-07 09:46:59.000 281 33881.94 363.54 17133.81 88888.00 2020-10-07 09:47:00.000 281 33882.00 363.52 17133.80 37969.08 2020-10-07 09:47:01.000 281 33881.99 363.53 17133.75 88888.00 2020-10-07 09:47:02.000 281 33881.95 363.57 17133.74 88888.00 2020-10-07 09:47:03.000 281 33881.92 363.55 17133.73 88888.00 2020-10-07 09:47:04.000 281 33881.92 363.53 17133.71 88888.00 2020-10-07 09:47:05.000 281 33881.91 363.52 17133.73 37969.12 2020-10-07 09:47:06.000 281 33881.92 363.48 17133.81 88888.00 2020-10-07 09:47:07.000 281 33881.89 363.43 17133.80 88888.00 2020-10-07 09:47:08.000 281 33881.92 363.45 17133.82 88888.00 2020-10-07 09:47:09.000 281 33881.91 363.41 17133.82 88888.00 2020-10-07 09:47:10.000 281 33881.88 363.39 17133.83 37969.03 2020-10-07 09:47:11.000 281 33881.87 363.39 17133.79 88888.00 2020-10-07 09:47:12.000 281 33881.89 363.35 17133.84 88888.00 2020-10-07 09:47:13.000 281 33881.87 363.29 17133.83 88888.00 2020-10-07 09:47:14.000 281 33881.90 363.25 17133.84 88888.00 2020-10-07 09:47:15.000 281 33881.90 363.20 17133.84 37969.03 2020-10-07 09:47:16.000 281 33881.94 363.18 17133.83 88888.00 2020-10-07 09:47:17.000 281 33881.91 363.14 17133.79 88888.00 2020-10-07 09:47:18.000 281 33881.92 363.13 17133.77 88888.00 2020-10-07 09:47:19.000 281 33881.95 363.06 17133.74 88888.00 2020-10-07 09:47:20.000 281 33881.95 363.03 17133.75 37969.02 2020-10-07 09:47:21.000 281 33881.97 362.99 17133.72 88888.00 2020-10-07 09:47:22.000 281 33881.97 363.01 17133.73 88888.00 2020-10-07 09:47:23.000 281 33882.02 362.95 17133.70 88888.00 2020-10-07 09:47:24.000 281 33882.03 362.96 17133.69 88888.00 2020-10-07 09:47:25.000 281 33882.04 362.99 17133.71 37969.09 2020-10-07 09:47:26.000 281 33882.06 362.99 17133.71 88888.00 2020-10-07 09:47:27.000 281 33882.03 362.96 17133.74 88888.00 2020-10-07 09:47:28.000 281 33882.05 362.98 17133.73 88888.00 2020-10-07 09:47:29.000 281 33882.04 362.99 17133.74 88888.00 2020-10-07 09:47:30.000 281 33882.06 362.98 17133.79 37969.05 2020-10-07 09:47:31.000 281 33882.04 362.96 17133.73 88888.00 2020-10-07 09:47:32.000 281 33881.97 363.00 17133.75 88888.00 2020-10-07 09:47:33.000 281 33881.97 362.95 17133.78 88888.00 2020-10-07 09:47:34.000 281 33882.03 362.97 17133.80 88888.00 2020-10-07 09:47:35.000 281 33882.02 362.99 17133.79 37969.07 2020-10-07 09:47:36.000 281 33882.04 363.00 17133.75 88888.00 2020-10-07 09:47:37.000 281 33882.07 362.97 17133.77 88888.00 2020-10-07 09:47:38.000 281 33882.10 362.98 17133.75 88888.00 2020-10-07 09:47:39.000 281 33882.10 362.99 17133.77 88888.00 2020-10-07 09:47:40.000 281 33882.12 362.99 17133.79 37969.03 2020-10-07 09:47:41.000 281 33882.12 363.05 17133.82 88888.00 2020-10-07 09:47:42.000 281 33882.17 363.08 17133.81 88888.00 2020-10-07 09:47:43.000 281 33882.15 363.08 17133.78 88888.00 2020-10-07 09:47:44.000 281 33882.17 363.13 17133.75 88888.00 2020-10-07 09:47:45.000 281 33882.20 363.10 17133.77 37969.15 2020-10-07 09:47:46.000 281 33882.19 363.16 17133.75 88888.00 2020-10-07 09:47:47.000 281 33882.23 363.15 17133.74 88888.00 2020-10-07 09:47:48.000 281 33882.21 363.12 17133.75 88888.00 2020-10-07 09:47:49.000 281 33882.19 363.10 17133.76 88888.00 2020-10-07 09:47:50.000 281 33882.19 363.09 17133.73 37969.12 2020-10-07 09:47:51.000 281 33882.21 363.09 17133.75 88888.00 2020-10-07 09:47:52.000 281 33882.22 363.10 17133.75 88888.00 2020-10-07 09:47:53.000 281 33882.22 363.10 17133.75 88888.00 2020-10-07 09:47:54.000 281 33882.25 363.06 17133.76 88888.00 2020-10-07 09:47:55.000 281 33882.24 363.06 17133.73 37969.22 2020-10-07 09:47:56.000 281 33882.27 363.09 17133.70 88888.00 2020-10-07 09:47:57.000 281 33882.27 363.11 17133.72 88888.00 2020-10-07 09:47:58.000 281 33882.30 363.14 17133.75 88888.00 2020-10-07 09:47:59.000 281 33882.35 363.11 17133.75 88888.00 2020-10-07 09:48:00.000 281 33882.40 363.10 17133.75 37969.29 2020-10-07 09:48:01.000 281 33882.38 363.11 17133.77 88888.00 2020-10-07 09:48:02.000 281 33882.39 363.07 17133.75 88888.00 2020-10-07 09:48:03.000 281 33882.38 363.06 17133.72 88888.00 2020-10-07 09:48:04.000 281 33882.41 363.07 17133.73 88888.00 2020-10-07 09:48:05.000 281 33882.43 363.06 17133.73 37969.32 2020-10-07 09:48:06.000 281 33882.40 363.08 17133.77 88888.00 2020-10-07 09:48:07.000 281 33882.43 363.04 17133.73 88888.00 2020-10-07 09:48:08.000 281 33882.43 362.98 17133.70 88888.00 2020-10-07 09:48:09.000 281 33882.48 362.98 17133.70 88888.00 2020-10-07 09:48:10.000 281 33882.45 362.97 17133.71 37969.37 2020-10-07 09:48:11.000 281 33882.39 363.01 17133.73 88888.00 2020-10-07 09:48:12.000 281 33882.37 363.06 17133.71 88888.00 2020-10-07 09:48:13.000 281 33882.36 363.00 17133.69 88888.00 2020-10-07 09:48:14.000 281 33882.38 363.00 17133.69 88888.00 2020-10-07 09:48:15.000 281 33882.41 362.98 17133.68 37969.40 2020-10-07 09:48:16.000 281 33882.41 363.02 17133.69 88888.00 2020-10-07 09:48:17.000 281 33882.40 363.01 17133.70 88888.00 2020-10-07 09:48:18.000 281 33882.41 362.97 17133.72 88888.00 2020-10-07 09:48:19.000 281 33882.38 362.96 17133.73 88888.00 2020-10-07 09:48:20.000 281 33882.42 362.98 17133.73 37969.33 2020-10-07 09:48:21.000 281 33882.48 362.97 17133.69 88888.00 2020-10-07 09:48:22.000 281 33882.54 362.98 17133.72 88888.00 2020-10-07 09:48:23.000 281 33882.55 362.97 17133.72 88888.00 2020-10-07 09:48:24.000 281 33882.56 362.96 17133.67 88888.00 2020-10-07 09:48:25.000 281 33882.60 362.96 17133.70 37969.38 2020-10-07 09:48:26.000 281 33882.61 362.93 17133.72 88888.00 2020-10-07 09:48:27.000 281 33882.65 362.88 17133.73 88888.00 2020-10-07 09:48:28.000 281 33882.64 362.84 17133.73 88888.00 2020-10-07 09:48:29.000 281 33882.66 362.83 17133.71 88888.00 2020-10-07 09:48:30.000 281 33882.65 362.82 17133.68 37969.36 2020-10-07 09:48:31.000 281 33882.66 362.84 17133.72 88888.00 2020-10-07 09:48:32.000 281 33882.68 362.86 17133.71 88888.00 2020-10-07 09:48:33.000 281 33882.69 362.84 17133.71 88888.00 2020-10-07 09:48:34.000 281 33882.71 362.87 17133.71 88888.00 2020-10-07 09:48:35.000 281 33882.67 362.90 17133.71 37969.59 2020-10-07 09:48:36.000 281 33882.67 362.86 17133.68 88888.00 2020-10-07 09:48:37.000 281 33882.66 362.77 17133.70 88888.00 2020-10-07 09:48:38.000 281 33882.68 362.76 17133.70 88888.00 2020-10-07 09:48:39.000 281 33882.67 362.79 17133.70 88888.00 2020-10-07 09:48:40.000 281 33882.68 362.76 17133.74 37969.50 2020-10-07 09:48:41.000 281 33882.69 362.77 17133.74 88888.00 2020-10-07 09:48:42.000 281 33882.68 362.71 17133.71 88888.00 2020-10-07 09:48:43.000 281 33882.65 362.69 17133.75 88888.00 2020-10-07 09:48:44.000 281 33882.68 362.73 17133.76 88888.00 2020-10-07 09:48:45.000 281 33882.69 362.71 17133.72 37969.58 2020-10-07 09:48:46.000 281 33882.68 362.69 17133.67 88888.00 2020-10-07 09:48:47.000 281 33882.63 362.70 17133.64 88888.00 2020-10-07 09:48:48.000 281 33882.64 362.71 17133.67 88888.00 2020-10-07 09:48:49.000 281 33882.62 362.72 17133.68 88888.00 2020-10-07 09:48:50.000 281 33882.61 362.76 17133.68 37969.54 2020-10-07 09:48:51.000 281 33882.57 362.75 17133.69 88888.00 2020-10-07 09:48:52.000 281 33882.57 362.73 17133.73 88888.00 2020-10-07 09:48:53.000 281 33882.53 362.71 17133.71 88888.00 2020-10-07 09:48:54.000 281 33882.54 362.68 17133.66 88888.00 2020-10-07 09:48:55.000 281 33882.52 362.67 17133.71 37969.47 2020-10-07 09:48:56.000 281 33882.53 362.68 17133.73 88888.00 2020-10-07 09:48:57.000 281 33882.51 362.72 17133.74 88888.00 2020-10-07 09:48:58.000 281 33882.52 362.74 17133.73 88888.00 2020-10-07 09:48:59.000 281 33882.51 362.73 17133.74 88888.00 2020-10-07 09:49:00.000 281 33882.53 362.74 17133.74 37969.39 2020-10-07 09:49:01.000 281 33882.56 362.72 17133.73 88888.00 2020-10-07 09:49:02.000 281 33882.56 362.71 17133.69 88888.00 2020-10-07 09:49:03.000 281 33882.56 362.71 17133.70 88888.00 2020-10-07 09:49:04.000 281 33882.59 362.71 17133.73 88888.00 2020-10-07 09:49:05.000 281 33882.61 362.73 17133.70 37969.45 2020-10-07 09:49:06.000 281 33882.60 362.72 17133.69 88888.00 2020-10-07 09:49:07.000 281 33882.64 362.73 17133.71 88888.00 2020-10-07 09:49:08.000 281 33882.69 362.75 17133.69 88888.00 2020-10-07 09:49:09.000 281 33882.72 362.80 17133.70 88888.00 2020-10-07 09:49:10.000 281 33882.72 362.77 17133.66 37969.53 2020-10-07 09:49:11.000 281 33882.73 362.77 17133.70 88888.00 2020-10-07 09:49:12.000 281 33882.75 362.81 17133.70 88888.00 2020-10-07 09:49:13.000 281 33882.73 362.82 17133.67 88888.00 2020-10-07 09:49:14.000 281 33882.71 362.87 17133.66 88888.00 2020-10-07 09:49:15.000 281 33882.73 362.90 17133.66 37969.50 2020-10-07 09:49:16.000 281 33882.71 362.94 17133.69 88888.00 2020-10-07 09:49:17.000 281 33882.70 362.96 17133.71 88888.00 2020-10-07 09:49:18.000 281 33882.71 362.96 17133.69 88888.00 2020-10-07 09:49:19.000 281 33882.70 362.99 17133.68 88888.00 2020-10-07 09:49:20.000 281 33882.69 363.01 17133.69 37969.53 2020-10-07 09:49:21.000 281 33882.68 363.01 17133.66 88888.00 2020-10-07 09:49:22.000 281 33882.69 363.05 17133.71 88888.00 2020-10-07 09:49:23.000 281 33882.65 363.08 17133.71 88888.00 2020-10-07 09:49:24.000 281 33882.66 363.08 17133.71 88888.00 2020-10-07 09:49:25.000 281 33882.67 363.08 17133.70 37969.52 2020-10-07 09:49:26.000 281 33882.68 363.08 17133.65 88888.00 2020-10-07 09:49:27.000 281 33882.65 363.08 17133.62 88888.00 2020-10-07 09:49:28.000 281 33882.62 363.10 17133.66 88888.00 2020-10-07 09:49:29.000 281 33882.64 363.07 17133.63 88888.00 2020-10-07 09:49:30.000 281 33882.63 363.05 17133.60 37969.45 2020-10-07 09:49:31.000 281 33882.62 363.01 17133.58 88888.00 2020-10-07 09:49:32.000 281 33882.61 363.01 17133.52 88888.00 2020-10-07 09:49:33.000 281 33882.60 363.03 17133.53 88888.00 2020-10-07 09:49:34.000 281 33882.65 362.98 17133.56 88888.00 2020-10-07 09:49:35.000 281 33882.66 362.95 17133.53 37969.53 2020-10-07 09:49:36.000 281 33882.66 362.94 17133.58 88888.00 2020-10-07 09:49:37.000 281 33882.61 362.96 17133.59 88888.00 2020-10-07 09:49:38.000 281 33882.64 362.97 17133.53 88888.00 2020-10-07 09:49:39.000 281 33882.67 362.95 17133.49 88888.00 2020-10-07 09:49:40.000 281 33882.67 362.96 17133.51 37969.47 2020-10-07 09:49:41.000 281 33882.67 362.96 17133.53 88888.00 2020-10-07 09:49:42.000 281 33882.71 362.97 17133.55 88888.00 2020-10-07 09:49:43.000 281 33882.68 362.95 17133.52 88888.00 2020-10-07 09:49:44.000 281 33882.66 362.91 17133.57 88888.00 2020-10-07 09:49:45.000 281 33882.62 362.89 17133.57 37969.44 2020-10-07 09:49:46.000 281 33882.62 362.89 17133.57 88888.00 2020-10-07 09:49:47.000 281 33882.62 362.87 17133.55 88888.00 2020-10-07 09:49:48.000 281 33882.63 362.87 17133.57 88888.00 2020-10-07 09:49:49.000 281 33882.65 362.89 17133.59 88888.00 2020-10-07 09:49:50.000 281 33882.68 362.89 17133.54 37969.42 2020-10-07 09:49:51.000 281 33882.68 362.91 17133.52 88888.00 2020-10-07 09:49:52.000 281 33882.71 362.94 17133.54 88888.00 2020-10-07 09:49:53.000 281 33882.75 362.95 17133.57 88888.00 2020-10-07 09:49:54.000 281 33882.72 362.94 17133.55 88888.00 2020-10-07 09:49:55.000 281 33882.73 362.90 17133.55 37969.53 2020-10-07 09:49:56.000 281 33882.74 362.88 17133.57 88888.00 2020-10-07 09:49:57.000 281 33882.73 362.88 17133.56 88888.00 2020-10-07 09:49:58.000 281 33882.76 362.85 17133.54 88888.00 2020-10-07 09:49:59.000 281 33882.78 362.81 17133.55 88888.00 2020-10-07 09:50:00.000 281 33882.78 362.85 17133.54 37969.54 2020-10-07 09:50:01.000 281 33882.78 362.82 17133.54 88888.00 2020-10-07 09:50:02.000 281 33882.79 362.76 17133.58 88888.00 2020-10-07 09:50:03.000 281 33882.78 362.74 17133.60 88888.00 2020-10-07 09:50:04.000 281 33882.80 362.73 17133.60 88888.00 2020-10-07 09:50:05.000 281 33882.81 362.73 17133.53 37969.55 2020-10-07 09:50:06.000 281 33882.82 362.71 17133.54 88888.00 2020-10-07 09:50:07.000 281 33882.84 362.70 17133.57 88888.00 2020-10-07 09:50:08.000 281 33882.86 362.74 17133.59 88888.00 2020-10-07 09:50:09.000 281 33882.88 362.71 17133.54 88888.00 2020-10-07 09:50:10.000 281 33882.89 362.70 17133.53 37969.68 2020-10-07 09:50:11.000 281 33882.88 362.73 17133.53 88888.00 2020-10-07 09:50:12.000 281 33882.88 362.71 17133.55 88888.00 2020-10-07 09:50:13.000 281 33882.86 362.74 17133.56 88888.00 2020-10-07 09:50:14.000 281 33882.89 362.76 17133.57 88888.00 2020-10-07 09:50:15.000 281 33882.89 362.77 17133.54 37969.66 2020-10-07 09:50:16.000 281 33882.86 362.73 17133.57 88888.00 2020-10-07 09:50:17.000 281 33882.80 362.71 17133.61 88888.00 2020-10-07 09:50:18.000 281 33882.80 362.71 17133.59 88888.00 2020-10-07 09:50:19.000 281 33882.79 362.68 17133.58 88888.00 2020-10-07 09:50:20.000 281 33882.81 362.66 17133.59 37969.73 2020-10-07 09:50:21.000 281 33882.79 362.64 17133.59 88888.00 2020-10-07 09:50:22.000 281 33882.76 362.65 17133.61 88888.00 2020-10-07 09:50:23.000 281 33882.75 362.63 17133.60 88888.00 2020-10-07 09:50:24.000 281 33882.76 362.60 17133.59 88888.00 2020-10-07 09:50:25.000 281 33882.76 362.57 17133.55 37969.56 2020-10-07 09:50:26.000 281 33882.74 362.56 17133.53 88888.00 2020-10-07 09:50:27.000 281 33882.73 362.52 17133.50 88888.00 2020-10-07 09:50:28.000 281 33882.71 362.53 17133.53 88888.00 2020-10-07 09:50:29.000 281 33882.71 362.47 17133.53 88888.00 2020-10-07 09:50:30.000 281 33882.70 362.47 17133.55 37969.64 2020-10-07 09:50:31.000 281 33882.71 362.50 17133.53 88888.00 2020-10-07 09:50:32.000 281 33882.69 362.44 17133.49 88888.00 2020-10-07 09:50:33.000 281 33882.66 362.41 17133.49 88888.00 2020-10-07 09:50:34.000 281 33882.68 362.42 17133.52 88888.00 2020-10-07 09:50:35.000 281 33882.67 362.45 17133.53 37969.58 2020-10-07 09:50:36.000 281 33882.66 362.44 17133.56 88888.00 2020-10-07 09:50:37.000 281 33882.69 362.40 17133.57 88888.00 2020-10-07 09:50:38.000 281 33882.65 362.42 17133.52 88888.00 2020-10-07 09:50:39.000 281 33882.64 362.47 17133.52 88888.00 2020-10-07 09:50:40.000 281 33882.66 362.52 17133.55 37969.44 2020-10-07 09:50:41.000 281 33882.68 362.49 17133.56 88888.00 2020-10-07 09:50:42.000 281 33882.66 362.49 17133.54 88888.00 2020-10-07 09:50:43.000 281 33882.62 362.53 17133.53 88888.00 2020-10-07 09:50:44.000 281 33882.62 362.55 17133.54 88888.00 2020-10-07 09:50:45.000 281 33882.62 362.55 17133.55 37969.47 2020-10-07 09:50:46.000 281 33882.66 362.57 17133.57 88888.00 2020-10-07 09:50:47.000 281 33882.64 362.61 17133.51 88888.00 2020-10-07 09:50:48.000 281 33882.67 362.65 17133.53 88888.00 2020-10-07 09:50:49.000 281 33882.68 362.68 17133.58 88888.00 2020-10-07 09:50:50.000 281 33882.64 362.65 17133.56 37969.43 2020-10-07 09:50:51.000 281 33882.62 362.66 17133.56 88888.00 2020-10-07 09:50:52.000 281 33882.63 362.72 17133.53 88888.00 2020-10-07 09:50:53.000 281 33882.66 362.74 17133.52 88888.00 2020-10-07 09:50:54.000 281 33882.64 362.78 17133.50 88888.00 2020-10-07 09:50:55.000 281 33882.60 362.77 17133.48 37969.53 2020-10-07 09:50:56.000 281 33882.55 362.80 17133.51 88888.00 2020-10-07 09:50:57.000 281 33882.59 362.81 17133.55 88888.00 2020-10-07 09:50:58.000 281 33882.59 362.83 17133.48 88888.00 2020-10-07 09:50:59.000 281 33882.58 362.80 17133.45 88888.00 2020-10-07 09:51:00.000 281 33882.55 362.80 17133.48 37969.44 2020-10-07 09:51:01.000 281 33882.52 362.83 17133.49 88888.00 2020-10-07 09:51:02.000 281 33882.51 362.83 17133.52 88888.00 2020-10-07 09:51:03.000 281 33882.49 362.84 17133.55 88888.00 2020-10-07 09:51:04.000 281 33882.50 362.81 17133.53 88888.00 2020-10-07 09:51:05.000 281 33882.47 362.80 17133.55 37969.36 2020-10-07 09:51:06.000 281 33882.47 362.80 17133.52 88888.00 2020-10-07 09:51:07.000 281 33882.46 362.80 17133.52 88888.00 2020-10-07 09:51:08.000 281 33882.48 362.81 17133.53 88888.00 2020-10-07 09:51:09.000 281 33882.48 362.79 17133.53 88888.00 2020-10-07 09:51:10.000 281 33882.51 362.78 17133.52 37969.45 2020-10-07 09:51:11.000 281 33882.50 362.77 17133.47 88888.00 2020-10-07 09:51:12.000 281 33882.53 362.84 17133.48 88888.00 2020-10-07 09:51:13.000 281 33882.49 362.82 17133.46 88888.00 2020-10-07 09:51:14.000 281 33882.49 362.83 17133.43 88888.00 2020-10-07 09:51:15.000 281 33882.51 362.83 17133.44 37969.41 2020-10-07 09:51:16.000 281 33882.51 362.81 17133.45 88888.00 2020-10-07 09:51:17.000 281 33882.53 362.82 17133.47 88888.00 2020-10-07 09:51:18.000 281 33882.52 362.83 17133.47 88888.00 2020-10-07 09:51:19.000 281 33882.53 362.83 17133.45 88888.00 2020-10-07 09:51:20.000 281 33882.54 362.88 17133.45 37969.32 2020-10-07 09:51:21.000 281 33882.52 362.89 17133.46 88888.00 2020-10-07 09:51:22.000 281 33882.49 362.91 17133.47 88888.00 2020-10-07 09:51:23.000 281 33882.51 362.90 17133.48 88888.00 2020-10-07 09:51:24.000 281 33882.51 362.92 17133.47 88888.00 2020-10-07 09:51:25.000 281 33882.51 362.97 17133.49 37969.40 2020-10-07 09:51:26.000 281 33882.55 362.94 17133.46 88888.00 2020-10-07 09:51:27.000 281 33882.56 362.94 17133.48 88888.00 2020-10-07 09:51:28.000 281 33882.52 362.92 17133.50 88888.00 2020-10-07 09:51:29.000 281 33882.51 362.90 17133.47 88888.00 2020-10-07 09:51:30.000 281 33882.54 362.90 17133.48 37969.36 2020-10-07 09:51:31.000 281 33882.55 362.93 17133.47 88888.00 2020-10-07 09:51:32.000 281 33882.55 362.90 17133.51 88888.00 2020-10-07 09:51:33.000 281 33882.57 362.90 17133.51 88888.00 2020-10-07 09:51:34.000 281 33882.63 362.97 17133.52 88888.00 2020-10-07 09:51:35.000 281 33882.60 362.95 17133.51 37969.33 2020-10-07 09:51:36.000 281 33882.61 362.95 17133.51 88888.00 2020-10-07 09:51:37.000 281 33882.64 362.95 17133.52 88888.00 2020-10-07 09:51:38.000 281 33882.61 362.97 17133.53 88888.00 2020-10-07 09:51:39.000 281 33882.62 362.96 17133.53 88888.00 2020-10-07 09:51:40.000 281 33882.65 362.96 17133.53 37969.38 2020-10-07 09:51:41.000 281 33882.65 362.92 17133.47 88888.00 2020-10-07 09:51:42.000 281 33882.64 362.92 17133.43 88888.00 2020-10-07 09:51:43.000 281 33882.63 362.95 17133.46 88888.00 2020-10-07 09:51:44.000 281 33882.64 362.97 17133.47 88888.00 2020-10-07 09:51:45.000 281 33882.70 362.97 17133.49 37969.45 2020-10-07 09:51:46.000 281 33882.69 362.97 17133.49 88888.00 2020-10-07 09:51:47.000 281 33882.68 363.03 17133.43 88888.00 2020-10-07 09:51:48.000 281 33882.67 363.06 17133.43 88888.00 2020-10-07 09:51:49.000 281 33882.66 363.07 17133.38 88888.00 2020-10-07 09:51:50.000 281 33882.67 363.04 17133.43 37969.46 2020-10-07 09:51:51.000 281 33882.64 363.01 17133.43 88888.00 2020-10-07 09:51:52.000 281 33882.65 363.03 17133.43 88888.00 2020-10-07 09:51:53.000 281 33882.65 363.04 17133.40 88888.00 2020-10-07 09:51:54.000 281 33882.64 363.02 17133.42 88888.00 2020-10-07 09:51:55.000 281 33882.65 362.98 17133.39 37969.45 2020-10-07 09:51:56.000 281 33882.64 362.98 17133.45 88888.00 2020-10-07 09:51:57.000 281 33882.65 363.01 17133.49 88888.00 2020-10-07 09:51:58.000 281 33882.66 362.98 17133.46 88888.00 2020-10-07 09:51:59.000 281 33882.61 362.94 17133.40 88888.00 2020-10-07 09:52:00.000 281 33882.64 362.96 17133.41 37969.43 2020-10-07 09:52:01.000 281 33882.67 362.96 17133.37 88888.00 2020-10-07 09:52:02.000 281 33882.69 362.96 17133.38 88888.00 2020-10-07 09:52:03.000 281 33882.69 362.92 17133.38 88888.00 2020-10-07 09:52:04.000 281 33882.69 362.89 17133.39 88888.00 2020-10-07 09:52:05.000 281 33882.71 362.89 17133.39 37969.46 2020-10-07 09:52:06.000 281 33882.71 362.86 17133.36 88888.00 2020-10-07 09:52:07.000 281 33882.70 362.81 17133.41 88888.00 2020-10-07 09:52:08.000 281 33882.72 362.77 17133.38 88888.00 2020-10-07 09:52:09.000 281 33882.70 362.75 17133.35 88888.00 2020-10-07 09:52:10.000 281 33882.67 362.76 17133.35 37969.41 2020-10-07 09:52:11.000 281 33882.68 362.75 17133.34 88888.00 2020-10-07 09:52:12.000 281 33882.68 362.75 17133.33 88888.00 2020-10-07 09:52:13.000 281 33882.64 362.72 17133.35 88888.00 2020-10-07 09:52:14.000 281 33882.63 362.67 17133.38 88888.00 2020-10-07 09:52:15.000 281 33882.65 362.70 17133.36 37969.37 2020-10-07 09:52:16.000 281 33882.64 362.73 17133.30 88888.00 2020-10-07 09:52:17.000 281 33882.63 362.73 17133.33 88888.00 2020-10-07 09:52:18.000 281 33882.65 362.76 17133.40 88888.00 2020-10-07 09:52:19.000 281 33882.62 362.77 17133.37 88888.00 2020-10-07 09:52:20.000 281 33882.68 362.81 17133.40 37969.41 2020-10-07 09:52:21.000 281 33882.70 362.81 17133.40 88888.00 2020-10-07 09:52:22.000 281 33882.66 362.84 17133.41 88888.00 2020-10-07 09:52:23.000 281 33882.63 362.88 17133.43 88888.00 2020-10-07 09:52:24.000 281 33882.65 362.92 17133.43 88888.00 2020-10-07 09:52:25.000 281 33882.66 362.93 17133.46 37969.50 2020-10-07 09:52:26.000 281 33882.66 362.95 17133.49 88888.00 2020-10-07 09:52:27.000 281 33882.66 362.99 17133.49 88888.00 2020-10-07 09:52:28.000 281 33882.65 363.03 17133.49 88888.00 2020-10-07 09:52:29.000 281 33882.66 363.01 17133.46 88888.00 2020-10-07 09:52:30.000 281 33882.67 363.02 17133.45 37969.42 2020-10-07 09:52:31.000 281 33882.64 363.05 17133.46 88888.00 2020-10-07 09:52:32.000 281 33882.62 363.08 17133.45 88888.00 2020-10-07 09:52:33.000 281 33882.67 363.06 17133.44 88888.00 2020-10-07 09:52:34.000 281 33882.67 363.07 17133.48 88888.00 2020-10-07 09:52:35.000 281 33882.68 363.07 17133.49 37969.47 2020-10-07 09:52:36.000 281 33882.69 363.06 17133.47 88888.00 2020-10-07 09:52:37.000 281 33882.70 363.04 17133.46 88888.00 2020-10-07 09:52:38.000 281 33882.71 363.01 17133.42 88888.00 2020-10-07 09:52:39.000 281 33882.71 363.03 17133.43 88888.00 2020-10-07 09:52:40.000 281 33882.71 363.10 17133.47 37969.51 2020-10-07 09:52:41.000 281 33882.68 363.07 17133.43 88888.00 2020-10-07 09:52:42.000 281 33882.71 363.06 17133.42 88888.00 2020-10-07 09:52:43.000 281 33882.75 363.06 17133.42 88888.00 2020-10-07 09:52:44.000 281 33882.75 363.05 17133.42 88888.00 2020-10-07 09:52:45.000 281 33882.78 363.05 17133.39 37969.56 2020-10-07 09:52:46.000 281 33882.82 363.04 17133.38 88888.00 2020-10-07 09:52:47.000 281 33882.83 363.00 17133.39 88888.00 2020-10-07 09:52:48.000 281 33882.83 363.01 17133.42 88888.00 2020-10-07 09:52:49.000 281 33882.82 363.02 17133.40 88888.00 2020-10-07 09:52:50.000 281 33882.83 363.01 17133.40 37969.52 2020-10-07 09:52:51.000 281 33882.83 362.98 17133.39 88888.00 2020-10-07 09:52:52.000 281 33882.79 363.06 17133.39 88888.00 2020-10-07 09:52:53.000 281 33882.78 363.05 17133.37 88888.00 2020-10-07 09:52:54.000 281 33882.79 363.05 17133.37 88888.00 2020-10-07 09:52:55.000 281 33882.81 363.06 17133.35 37969.56 2020-10-07 09:52:56.000 281 33882.85 363.03 17133.38 88888.00 2020-10-07 09:52:57.000 281 33882.86 363.01 17133.40 88888.00 2020-10-07 09:52:58.000 281 33882.81 363.02 17133.37 88888.00 2020-10-07 09:52:59.000 281 33882.81 362.98 17133.34 88888.00 2020-10-07 09:53:00.000 281 33882.85 362.98 17133.36 37969.63 2020-10-07 09:53:01.000 281 33882.85 363.00 17133.33 88888.00 2020-10-07 09:53:02.000 281 33882.80 362.96 17133.37 88888.00 2020-10-07 09:53:03.000 281 33882.79 362.94 17133.37 88888.00 2020-10-07 09:53:04.000 281 33882.82 362.92 17133.36 88888.00 2020-10-07 09:53:05.000 281 33882.83 362.90 17133.34 37969.53 2020-10-07 09:53:06.000 281 33882.84 362.93 17133.33 88888.00 2020-10-07 09:53:07.000 281 33882.87 362.99 17133.37 88888.00 2020-10-07 09:53:08.000 281 33882.88 362.97 17133.38 88888.00 2020-10-07 09:53:09.000 281 33882.89 362.93 17133.36 88888.00 2020-10-07 09:53:10.000 281 33882.90 362.95 17133.39 37969.47 2020-10-07 09:53:11.000 281 33882.94 362.95 17133.39 88888.00 2020-10-07 09:53:12.000 281 33882.93 362.95 17133.37 88888.00 2020-10-07 09:53:13.000 281 33882.90 362.95 17133.36 88888.00 2020-10-07 09:53:14.000 281 33882.91 362.96 17133.37 88888.00 2020-10-07 09:53:15.000 281 33882.84 363.02 17133.35 37969.55 2020-10-07 09:53:16.000 281 33882.86 363.05 17133.37 88888.00 2020-10-07 09:53:17.000 281 33882.85 363.08 17133.37 88888.00 2020-10-07 09:53:18.000 281 33882.84 363.06 17133.38 88888.00 2020-10-07 09:53:19.000 281 33882.88 363.03 17133.36 88888.00 2020-10-07 09:53:20.000 281 33882.89 363.07 17133.31 37969.54 2020-10-07 09:53:21.000 281 33882.88 363.06 17133.30 88888.00 2020-10-07 09:53:22.000 281 33882.91 363.04 17133.30 88888.00 2020-10-07 09:53:23.000 281 33882.91 363.03 17133.36 88888.00 2020-10-07 09:53:24.000 281 33882.89 363.04 17133.36 88888.00 2020-10-07 09:53:25.000 281 33882.92 363.05 17133.36 37969.51 2020-10-07 09:53:26.000 281 33882.90 363.06 17133.35 88888.00 2020-10-07 09:53:27.000 281 33882.92 363.06 17133.35 88888.00 2020-10-07 09:53:28.000 281 33882.96 363.02 17133.34 88888.00 2020-10-07 09:53:29.000 281 33882.94 363.01 17133.34 88888.00 2020-10-07 09:53:30.000 281 33882.95 363.01 17133.36 37969.58 2020-10-07 09:53:31.000 281 33882.94 363.02 17133.38 88888.00 2020-10-07 09:53:32.000 281 33882.93 363.00 17133.37 88888.00 2020-10-07 09:53:33.000 281 33882.92 363.02 17133.33 88888.00 2020-10-07 09:53:34.000 281 33882.96 363.06 17133.36 88888.00 2020-10-07 09:53:35.000 281 33882.95 363.07 17133.39 37969.69 2020-10-07 09:53:36.000 281 33882.95 363.03 17133.35 88888.00 2020-10-07 09:53:37.000 281 33882.95 363.01 17133.37 88888.00 2020-10-07 09:53:38.000 281 33882.91 363.00 17133.35 88888.00 2020-10-07 09:53:39.000 281 33882.91 362.95 17133.34 88888.00 2020-10-07 09:53:40.000 281 33882.87 362.94 17133.32 37969.52 2020-10-07 09:53:41.000 281 33882.84 362.95 17133.29 88888.00 2020-10-07 09:53:42.000 281 33882.82 362.95 17133.31 88888.00 2020-10-07 09:53:43.000 281 33882.85 362.94 17133.32 88888.00 2020-10-07 09:53:44.000 281 33882.83 362.89 17133.33 88888.00 2020-10-07 09:53:45.000 281 33882.80 362.91 17133.32 37969.51 2020-10-07 09:53:46.000 281 33882.79 362.91 17133.33 88888.00 2020-10-07 09:53:47.000 281 33882.86 362.89 17133.37 88888.00 2020-10-07 09:53:48.000 281 33882.90 362.88 17133.34 88888.00 2020-10-07 09:53:49.000 281 33882.89 362.91 17133.27 88888.00 2020-10-07 09:53:50.000 281 33882.88 362.90 17133.28 37969.50 2020-10-07 09:53:51.000 281 33882.92 362.90 17133.27 88888.00 2020-10-07 09:53:52.000 281 33882.95 362.90 17133.28 88888.00 2020-10-07 09:53:53.000 281 33882.94 362.91 17133.28 88888.00 2020-10-07 09:53:54.000 281 33882.93 362.88 17133.31 88888.00 2020-10-07 09:53:55.000 281 33882.91 362.86 17133.29 37969.71 2020-10-07 09:53:56.000 281 33882.94 362.85 17133.26 88888.00 2020-10-07 09:53:57.000 281 33882.93 362.81 17133.33 88888.00 2020-10-07 09:53:58.000 281 33882.93 362.74 17133.34 88888.00 2020-10-07 09:53:59.000 281 33882.97 362.74 17133.32 88888.00 2020-10-07 09:54:00.000 281 33882.96 362.78 17133.32 37969.58 2020-10-07 09:54:01.000 281 33882.94 362.75 17133.29 88888.00 2020-10-07 09:54:02.000 281 33882.93 362.76 17133.28 88888.00 2020-10-07 09:54:03.000 281 33882.88 362.78 17133.31 88888.00 2020-10-07 09:54:04.000 281 33882.87 362.80 17133.30 88888.00 2020-10-07 09:54:05.000 281 33882.88 362.78 17133.30 37969.58 2020-10-07 09:54:06.000 281 33882.84 362.75 17133.29 88888.00 2020-10-07 09:54:07.000 281 33882.83 362.73 17133.31 88888.00 2020-10-07 09:54:08.000 281 33882.88 362.72 17133.36 88888.00 2020-10-07 09:54:09.000 281 33882.90 362.69 17133.35 88888.00 2020-10-07 09:54:10.000 281 33882.91 362.68 17133.31 37969.48 2020-10-07 09:54:11.000 281 33882.93 362.67 17133.28 88888.00 2020-10-07 09:54:12.000 281 33882.88 362.69 17133.28 88888.00 2020-10-07 09:54:13.000 281 33882.89 362.69 17133.28 88888.00 2020-10-07 09:54:14.000 281 33882.89 362.72 17133.29 88888.00 2020-10-07 09:54:15.000 281 33882.84 362.72 17133.33 37969.54 2020-10-07 09:54:16.000 281 33882.85 362.67 17133.33 88888.00 2020-10-07 09:54:17.000 281 33882.86 362.74 17133.29 88888.00 2020-10-07 09:54:18.000 281 33882.90 362.74 17133.30 88888.00 2020-10-07 09:54:19.000 281 33882.89 362.75 17133.29 88888.00 2020-10-07 09:54:20.000 281 33882.88 362.80 17133.35 37969.66 2020-10-07 09:54:21.000 281 33882.89 362.82 17133.34 88888.00 2020-10-07 09:54:22.000 281 33882.93 362.82 17133.31 88888.00 2020-10-07 09:54:23.000 281 33882.89 362.85 17133.33 88888.00 2020-10-07 09:54:24.000 281 33882.86 362.84 17133.36 88888.00 2020-10-07 09:54:25.000 281 33882.86 362.86 17133.35 37969.61 2020-10-07 09:54:26.000 281 33882.85 362.92 17133.30 88888.00 2020-10-07 09:54:27.000 281 33882.90 362.92 17133.30 88888.00 2020-10-07 09:54:28.000 281 33882.92 362.92 17133.34 88888.00 2020-10-07 09:54:29.000 281 33882.94 362.91 17133.35 88888.00 2020-10-07 09:54:30.000 281 33882.92 362.86 17133.35 37969.68 2020-10-07 09:54:31.000 281 33882.88 362.83 17133.37 88888.00 2020-10-07 09:54:32.000 281 33882.87 362.81 17133.30 88888.00 2020-10-07 09:54:33.000 281 33882.85 362.78 17133.28 88888.00 2020-10-07 09:54:34.000 281 33882.80 362.81 17133.31 88888.00 2020-10-07 09:54:35.000 281 33882.78 362.75 17133.33 37969.55 2020-10-07 09:54:36.000 281 33882.78 362.71 17133.36 88888.00 2020-10-07 09:54:37.000 281 33882.74 362.67 17133.31 88888.00 2020-10-07 09:54:38.000 281 33882.72 362.67 17133.28 88888.00 2020-10-07 09:54:39.000 281 33882.74 362.64 17133.27 88888.00 2020-10-07 09:54:40.000 281 33882.73 362.64 17133.32 37969.50 2020-10-07 09:54:41.000 281 33882.75 362.61 17133.31 88888.00 2020-10-07 09:54:42.000 281 33882.78 362.58 17133.28 88888.00 2020-10-07 09:54:43.000 281 33882.83 362.54 17133.26 88888.00 2020-10-07 09:54:44.000 281 33882.82 362.52 17133.29 88888.00 2020-10-07 09:54:45.000 281 33882.83 362.56 17133.26 37969.48 2020-10-07 09:54:46.000 281 33882.86 362.59 17133.32 88888.00 2020-10-07 09:54:47.000 281 33882.87 362.55 17133.29 88888.00 2020-10-07 09:54:48.000 281 33882.86 362.54 17133.30 88888.00 2020-10-07 09:54:49.000 281 33882.86 362.57 17133.29 88888.00 2020-10-07 09:54:50.000 281 33882.88 362.59 17133.29 37969.53 2020-10-07 09:54:51.000 281 33882.87 362.61 17133.30 88888.00 2020-10-07 09:54:52.000 281 33882.88 362.62 17133.27 88888.00 2020-10-07 09:54:53.000 281 33882.85 362.60 17133.24 88888.00 2020-10-07 09:54:54.000 281 33882.87 362.65 17133.23 88888.00 2020-10-07 09:54:55.000 281 33882.89 362.69 17133.25 37969.56 2020-10-07 09:54:56.000 281 33882.90 362.71 17133.28 88888.00 2020-10-07 09:54:57.000 281 33882.93 362.73 17133.31 88888.00 2020-10-07 09:54:58.000 281 33882.88 362.74 17133.28 88888.00 2020-10-07 09:54:59.000 281 33882.85 362.76 17133.22 88888.00 2020-10-07 09:55:00.000 281 33882.90 362.81 17133.26 37969.57 2020-10-07 09:55:01.000 281 33882.93 362.87 17133.30 88888.00 2020-10-07 09:55:02.000 281 33882.89 362.89 17133.30 88888.00 2020-10-07 09:55:03.000 281 33882.90 362.86 17133.25 88888.00 2020-10-07 09:55:04.000 281 33882.92 362.83 17133.28 88888.00 2020-10-07 09:55:05.000 281 33882.95 362.85 17133.30 37969.66 2020-10-07 09:55:06.000 281 33882.96 362.86 17133.31 88888.00 2020-10-07 09:55:07.000 281 33882.92 362.87 17133.32 88888.00 2020-10-07 09:55:08.000 281 33882.90 362.84 17133.28 88888.00 2020-10-07 09:55:09.000 281 33882.98 362.80 17133.32 88888.00 2020-10-07 09:55:10.000 281 33882.97 362.77 17133.33 37969.62 2020-10-07 09:55:11.000 281 33882.96 362.70 17133.28 88888.00 2020-10-07 09:55:12.000 281 33882.91 362.70 17133.31 88888.00 2020-10-07 09:55:13.000 281 33882.92 362.67 17133.32 88888.00 2020-10-07 09:55:14.000 281 33882.94 362.65 17133.32 88888.00 2020-10-07 09:55:15.000 281 33882.92 362.63 17133.30 37969.68 2020-10-07 09:55:16.000 281 33882.92 362.61 17133.29 88888.00 2020-10-07 09:55:17.000 281 33882.91 362.62 17133.28 88888.00 2020-10-07 09:55:18.000 281 33882.87 362.61 17133.26 88888.00 2020-10-07 09:55:19.000 281 33882.88 362.58 17133.30 88888.00 2020-10-07 09:55:20.000 281 33882.87 362.55 17133.32 37969.58 2020-10-07 09:55:21.000 281 33882.89 362.51 17133.26 88888.00 2020-10-07 09:55:22.000 281 33882.88 362.48 17133.22 88888.00 2020-10-07 09:55:23.000 281 33882.81 362.46 17133.23 88888.00 2020-10-07 09:55:24.000 281 33882.81 362.47 17133.23 88888.00 2020-10-07 09:55:25.000 281 33882.83 362.49 17133.27 37969.58 2020-10-07 09:55:26.000 281 33882.88 362.48 17133.27 88888.00 2020-10-07 09:55:27.000 281 33882.86 362.44 17133.26 88888.00 2020-10-07 09:55:28.000 281 33882.95 362.49 17133.25 88888.00 2020-10-07 09:55:29.000 281 33882.97 362.49 17133.24 88888.00 2020-10-07 09:55:30.000 281 33882.96 362.47 17133.23 37969.62 2020-10-07 09:55:31.000 281 33882.91 362.46 17133.23 88888.00 2020-10-07 09:55:32.000 281 33882.91 362.47 17133.23 88888.00 2020-10-07 09:55:33.000 281 33882.90 362.48 17133.27 88888.00 2020-10-07 09:55:34.000 281 33882.90 362.48 17133.27 88888.00 2020-10-07 09:55:35.000 281 33882.89 362.47 17133.23 37969.57 2020-10-07 09:55:36.000 281 33882.89 362.50 17133.26 88888.00 2020-10-07 09:55:37.000 281 33882.86 362.56 17133.27 88888.00 2020-10-07 09:55:38.000 281 33882.85 362.57 17133.25 88888.00 2020-10-07 09:55:39.000 281 33882.84 362.53 17133.23 88888.00 2020-10-07 09:55:40.000 281 33882.82 362.53 17133.23 37969.52 2020-10-07 09:55:41.000 281 33882.76 362.57 17133.22 88888.00 2020-10-07 09:55:42.000 281 33882.75 362.59 17133.25 88888.00 2020-10-07 09:55:43.000 281 33882.80 362.60 17133.24 88888.00 2020-10-07 09:55:44.000 281 33882.80 362.57 17133.22 88888.00 2020-10-07 09:55:45.000 281 33882.79 362.56 17133.25 37969.41 2020-10-07 09:55:46.000 281 33882.77 362.58 17133.25 88888.00 2020-10-07 09:55:47.000 281 33882.74 362.57 17133.24 88888.00 2020-10-07 09:55:48.000 281 33882.76 362.53 17133.26 88888.00 2020-10-07 09:55:49.000 281 33882.75 362.52 17133.24 88888.00 2020-10-07 09:55:50.000 281 33882.77 362.50 17133.20 37969.46 2020-10-07 09:55:51.000 281 33882.80 362.42 17133.21 88888.00 2020-10-07 09:55:52.000 281 33882.78 362.39 17133.22 88888.00 2020-10-07 09:55:53.000 281 33882.79 362.37 17133.21 88888.00 2020-10-07 09:55:54.000 281 33882.81 362.38 17133.24 88888.00 2020-10-07 09:55:55.000 281 33882.82 362.35 17133.23 37969.45 2020-10-07 09:55:56.000 281 33882.83 362.34 17133.21 88888.00 2020-10-07 09:55:57.000 281 33882.77 362.36 17133.21 88888.00 2020-10-07 09:55:58.000 281 33882.78 362.34 17133.21 88888.00 2020-10-07 09:55:59.000 281 33882.76 362.32 17133.18 88888.00 2020-10-07 09:56:00.000 281 33882.81 362.32 17133.16 37969.55 2020-10-07 09:56:01.000 281 33882.82 362.33 17133.13 88888.00 2020-10-07 09:56:02.000 281 33882.82 362.30 17133.16 88888.00 2020-10-07 09:56:03.000 281 33882.79 362.28 17133.21 88888.00 2020-10-07 09:56:04.000 281 33882.78 362.33 17133.22 88888.00 2020-10-07 09:56:05.000 281 33882.77 362.34 17133.22 37969.51 2020-10-07 09:56:06.000 281 33882.75 362.40 17133.22 88888.00 2020-10-07 09:56:07.000 281 33882.75 362.45 17133.20 88888.00 2020-10-07 09:56:08.000 281 33882.72 362.45 17133.20 88888.00 2020-10-07 09:56:09.000 281 33882.68 362.42 17133.22 88888.00 2020-10-07 09:56:10.000 281 33882.70 362.41 17133.22 37969.48 2020-10-07 09:56:11.000 281 33882.72 362.37 17133.25 88888.00 2020-10-07 09:56:12.000 281 33882.70 362.38 17133.27 88888.00 2020-10-07 09:56:13.000 281 33882.67 362.41 17133.26 88888.00 2020-10-07 09:56:14.000 281 33882.70 362.41 17133.24 88888.00 2020-10-07 09:56:15.000 281 33882.69 362.39 17133.22 37969.40 2020-10-07 09:56:16.000 281 33882.64 362.37 17133.21 88888.00 2020-10-07 09:56:17.000 281 33882.69 362.37 17133.24 88888.00 2020-10-07 09:56:18.000 281 33882.74 362.36 17133.23 88888.00 2020-10-07 09:56:19.000 281 33882.78 362.33 17133.22 88888.00 2020-10-07 09:56:20.000 281 33882.77 362.34 17133.22 37969.46 2020-10-07 09:56:21.000 281 33882.76 362.34 17133.24 88888.00 2020-10-07 09:56:22.000 281 33882.80 362.32 17133.24 88888.00 2020-10-07 09:56:23.000 281 33882.78 362.34 17133.22 88888.00 2020-10-07 09:56:24.000 281 33882.80 362.31 17133.19 88888.00 2020-10-07 09:56:25.000 281 33882.81 362.29 17133.19 37969.43 2020-10-07 09:56:26.000 281 33882.81 362.27 17133.21 88888.00 2020-10-07 09:56:27.000 281 33882.82 362.29 17133.21 88888.00 2020-10-07 09:56:28.000 281 33882.83 362.29 17133.22 88888.00 2020-10-07 09:56:29.000 281 33882.79 362.26 17133.16 88888.00 2020-10-07 09:56:30.000 281 33882.81 362.24 17133.18 37969.31 2020-10-07 09:56:31.000 281 33882.81 362.26 17133.22 88888.00 2020-10-07 09:56:32.000 281 33882.86 362.28 17133.24 88888.00 2020-10-07 09:56:33.000 281 33882.82 362.30 17133.22 88888.00 2020-10-07 09:56:34.000 281 33882.81 362.31 17133.17 88888.00 2020-10-07 09:56:35.000 281 33882.80 362.30 17133.14 37969.36 2020-10-07 09:56:36.000 281 33882.76 362.31 17133.14 88888.00 2020-10-07 09:56:37.000 281 33882.73 362.36 17133.18 88888.00 2020-10-07 09:56:38.000 281 33882.79 362.36 17133.22 88888.00 2020-10-07 09:56:39.000 281 33882.79 362.37 17133.28 88888.00 2020-10-07 09:56:40.000 281 33882.83 362.36 17133.28 37969.46 2020-10-07 09:56:41.000 281 33882.85 362.36 17133.26 88888.00 2020-10-07 09:56:42.000 281 33882.88 362.36 17133.21 88888.00 2020-10-07 09:56:43.000 281 33882.90 362.36 17133.21 88888.00 2020-10-07 09:56:44.000 281 33882.88 362.36 17133.22 88888.00 2020-10-07 09:56:45.000 281 33882.91 362.37 17133.23 37969.44 2020-10-07 09:56:46.000 281 33882.93 362.36 17133.18 88888.00 2020-10-07 09:56:47.000 281 33882.91 362.33 17133.15 88888.00 2020-10-07 09:56:48.000 281 33882.92 362.34 17133.19 88888.00 2020-10-07 09:56:49.000 281 33882.91 362.31 17133.19 88888.00 2020-10-07 09:56:50.000 281 33882.93 362.32 17133.20 37969.46 2020-10-07 09:56:51.000 281 33882.97 362.31 17133.25 88888.00 2020-10-07 09:56:52.000 281 33882.97 362.35 17133.24 88888.00 2020-10-07 09:56:53.000 281 33882.93 362.35 17133.22 88888.00 2020-10-07 09:56:54.000 281 33882.90 362.33 17133.19 88888.00 2020-10-07 09:56:55.000 281 33882.85 362.36 17133.20 37969.46 2020-10-07 09:56:56.000 281 33882.78 362.32 17133.24 88888.00 2020-10-07 09:56:57.000 281 33882.77 362.27 17133.25 88888.00 2020-10-07 09:56:58.000 281 33882.79 362.25 17133.27 88888.00 2020-10-07 09:56:59.000 281 33882.79 362.22 17133.23 88888.00 2020-10-07 09:57:00.000 281 33882.78 362.21 17133.21 37969.39 2020-10-07 09:57:01.000 281 33882.74 362.13 17133.23 88888.00 2020-10-07 09:57:02.000 281 33882.74 362.13 17133.25 88888.00 2020-10-07 09:57:03.000 281 33882.75 362.13 17133.25 88888.00 2020-10-07 09:57:04.000 281 33882.72 362.08 17133.22 88888.00 2020-10-07 09:57:05.000 281 33882.75 362.04 17133.23 37969.38 2020-10-07 09:57:06.000 281 33882.78 362.02 17133.26 88888.00 2020-10-07 09:57:07.000 281 33882.77 362.01 17133.23 88888.00 2020-10-07 09:57:08.000 281 33882.77 361.96 17133.19 88888.00 2020-10-07 09:57:09.000 281 33882.74 361.92 17133.21 88888.00 2020-10-07 09:57:10.000 281 33882.74 361.92 17133.19 37969.37 2020-10-07 09:57:11.000 281 33882.75 361.93 17133.23 88888.00 2020-10-07 09:57:12.000 281 33882.83 361.95 17133.25 88888.00 2020-10-07 09:57:13.000 281 33882.82 361.99 17133.24 88888.00 2020-10-07 09:57:14.000 281 33882.82 361.98 17133.17 88888.00 2020-10-07 09:57:15.000 281 33882.85 361.95 17133.19 37969.40 2020-10-07 09:57:16.000 281 33882.87 361.95 17133.14 88888.00 2020-10-07 09:57:17.000 281 33882.91 362.02 17133.11 88888.00 2020-10-07 09:57:18.000 281 33882.91 362.02 17133.15 88888.00 2020-10-07 09:57:19.000 281 33882.94 362.00 17133.14 88888.00 2020-10-07 09:57:20.000 281 33882.99 362.07 17133.14 37969.59 2020-10-07 09:57:21.000 281 33882.96 362.11 17133.19 88888.00 2020-10-07 09:57:22.000 281 33882.92 362.16 17133.20 88888.00 2020-10-07 09:57:23.000 281 33882.93 362.22 17133.21 88888.00 2020-10-07 09:57:24.000 281 33882.91 362.26 17133.23 88888.00 2020-10-07 09:57:25.000 281 33882.85 362.29 17133.16 37969.50 2020-10-07 09:57:26.000 281 33882.76 362.31 17133.13 88888.00 2020-10-07 09:57:27.000 281 33882.76 362.31 17133.10 88888.00 2020-10-07 09:57:28.000 281 33882.77 362.32 17133.14 88888.00 2020-10-07 09:57:29.000 281 33882.76 362.32 17133.20 88888.00 2020-10-07 09:57:30.000 281 33882.72 362.28 17133.21 37969.36 2020-10-07 09:57:31.000 281 33882.73 362.25 17133.20 88888.00 2020-10-07 09:57:32.000 281 33882.72 362.21 17133.14 88888.00 2020-10-07 09:57:33.000 281 33882.71 362.18 17133.21 88888.00 2020-10-07 09:57:34.000 281 33882.71 362.15 17133.20 88888.00 2020-10-07 09:57:35.000 281 33882.70 362.09 17133.16 37969.44 2020-10-07 09:57:36.000 281 33882.68 362.03 17133.16 88888.00 2020-10-07 09:57:37.000 281 33882.70 362.04 17133.13 88888.00 2020-10-07 09:57:38.000 281 33882.71 362.04 17133.16 88888.00 2020-10-07 09:57:39.000 281 33882.66 362.04 17133.15 88888.00 2020-10-07 09:57:40.000 281 33882.64 362.03 17133.15 37969.42 2020-10-07 09:57:41.000 281 33882.69 362.01 17133.19 88888.00 2020-10-07 09:57:42.000 281 33882.70 362.01 17133.17 88888.00 2020-10-07 09:57:43.000 281 33882.73 362.02 17133.14 88888.00 2020-10-07 09:57:44.000 281 33882.75 362.01 17133.12 88888.00 2020-10-07 09:57:45.000 281 33882.77 362.04 17133.11 37969.42 2020-10-07 09:57:46.000 281 33882.76 362.07 17133.11 88888.00 2020-10-07 09:57:47.000 281 33882.77 362.09 17133.10 88888.00 2020-10-07 09:57:48.000 281 33882.79 362.12 17133.09 88888.00 2020-10-07 09:57:49.000 281 33882.74 362.15 17133.10 88888.00 2020-10-07 09:57:50.000 281 33882.78 362.18 17133.09 37969.45 2020-10-07 09:57:51.000 281 33882.75 362.20 17133.06 88888.00 2020-10-07 09:57:52.000 281 33882.73 362.20 17133.04 88888.00 2020-10-07 09:57:53.000 281 33882.70 362.20 17133.04 88888.00 2020-10-07 09:57:54.000 281 33882.68 362.20 17133.08 88888.00 2020-10-07 09:57:55.000 281 33882.58 362.15 17133.05 37969.35 2020-10-07 09:57:56.000 281 33882.53 362.14 17133.06 88888.00 2020-10-07 09:57:57.000 281 33882.55 362.13 17133.06 88888.00 2020-10-07 09:57:58.000 281 33882.53 362.13 17133.05 88888.00 2020-10-07 09:57:59.000 281 33882.55 362.11 17133.09 88888.00 2020-10-07 09:58:00.000 281 33882.58 362.06 17133.11 37969.20 2020-10-07 09:58:01.000 281 33882.51 362.01 17133.13 88888.00 2020-10-07 09:58:02.000 281 33882.48 361.97 17133.14 88888.00 2020-10-07 09:58:03.000 281 33882.50 361.97 17133.12 88888.00 2020-10-07 09:58:04.000 281 33882.48 361.97 17133.08 88888.00 2020-10-07 09:58:05.000 281 33882.54 361.97 17133.05 37969.14 2020-10-07 09:58:06.000 281 33882.57 361.95 17133.08 88888.00 2020-10-07 09:58:07.000 281 33882.60 361.95 17133.10 88888.00 2020-10-07 09:58:08.000 281 33882.63 361.94 17133.09 88888.00 2020-10-07 09:58:09.000 281 33882.67 361.94 17133.10 88888.00 2020-10-07 09:58:10.000 281 33882.72 361.92 17133.12 37969.23 2020-10-07 09:58:11.000 281 33882.71 361.97 17133.13 88888.00 2020-10-07 09:58:12.000 281 33882.73 362.00 17133.13 88888.00 2020-10-07 09:58:13.000 281 33882.84 362.03 17133.15 88888.00 2020-10-07 09:58:14.000 281 33882.88 362.11 17133.13 88888.00 2020-10-07 09:58:15.000 281 33882.93 362.12 17133.10 37969.39 2020-10-07 09:58:16.000 281 33882.97 362.12 17133.11 88888.00 2020-10-07 09:58:17.000 281 33882.97 362.16 17133.08 88888.00 2020-10-07 09:58:18.000 281 33882.94 362.20 17133.08 88888.00 2020-10-07 09:58:19.000 281 33882.96 362.24 17133.10 88888.00 2020-10-07 09:58:20.000 281 33882.93 362.28 17133.10 37969.53 2020-10-07 09:58:21.000 281 33882.86 362.31 17133.09 88888.00 2020-10-07 09:58:22.000 281 33882.87 362.31 17133.08 88888.00 2020-10-07 09:58:23.000 281 33882.77 362.26 17133.06 88888.00 2020-10-07 09:58:24.000 281 33882.71 362.25 17133.06 88888.00 2020-10-07 09:58:25.000 281 33882.68 362.25 17133.05 37969.43 2020-10-07 09:58:26.000 281 33882.63 362.23 17133.08 88888.00 2020-10-07 09:58:27.000 281 33882.62 362.21 17133.07 88888.00 2020-10-07 09:58:28.000 281 33882.65 362.17 17133.08 88888.00 2020-10-07 09:58:29.000 281 33882.66 362.18 17133.08 88888.00 2020-10-07 09:58:30.000 281 33882.65 362.15 17133.06 37969.21 2020-10-07 09:58:31.000 281 33882.66 362.14 17133.07 88888.00 2020-10-07 09:58:32.000 281 33882.64 362.15 17133.08 88888.00 2020-10-07 09:58:33.000 281 33882.65 362.12 17133.08 88888.00 2020-10-07 09:58:34.000 281 33882.70 362.12 17133.07 88888.00 2020-10-07 09:58:35.000 281 33882.72 362.13 17133.08 37969.22 2020-10-07 09:58:36.000 281 33882.70 362.15 17133.06 88888.00 2020-10-07 09:58:37.000 281 33882.70 362.17 17133.04 88888.00 2020-10-07 09:58:38.000 281 33882.73 362.23 17133.04 88888.00 2020-10-07 09:58:39.000 281 33882.74 362.22 17133.05 88888.00 2020-10-07 09:58:40.000 281 33882.79 362.24 17133.05 37969.33 2020-10-07 09:58:41.000 281 33882.83 362.28 17133.08 88888.00 2020-10-07 09:58:42.000 281 33882.89 362.34 17133.07 88888.00 2020-10-07 09:58:43.000 281 33882.88 362.35 17133.06 88888.00 2020-10-07 09:58:44.000 281 33882.87 362.32 17133.03 88888.00 2020-10-07 09:58:45.000 281 33882.84 362.34 17133.00 37969.39 2020-10-07 09:58:46.000 281 33882.81 362.34 17133.06 88888.00 2020-10-07 09:58:47.000 281 33882.82 362.29 17133.04 88888.00 2020-10-07 09:58:48.000 281 33882.85 362.28 17133.06 88888.00 2020-10-07 09:58:49.000 281 33882.80 362.28 17133.06 88888.00 2020-10-07 09:58:50.000 281 33882.80 362.25 17133.04 37969.35 2020-10-07 09:58:51.000 281 33882.78 362.23 17133.04 88888.00 2020-10-07 09:58:52.000 281 33882.78 362.23 17133.00 88888.00 2020-10-07 09:58:53.000 281 33882.79 362.19 17133.01 88888.00 2020-10-07 09:58:54.000 281 33882.78 362.12 17133.01 88888.00 2020-10-07 09:58:55.000 281 33882.81 362.16 17133.00 37969.38 2020-10-07 09:58:56.000 281 33882.81 362.15 17133.01 88888.00 2020-10-07 09:58:57.000 281 33882.77 362.11 17133.00 88888.00 2020-10-07 09:58:58.000 281 33882.77 362.17 17133.03 88888.00 2020-10-07 09:58:59.000 281 33882.79 362.17 17133.02 88888.00 2020-10-07 09:59:00.000 281 33882.77 362.18 17133.01 37969.35 2020-10-07 09:59:01.000 281 33882.80 362.19 17133.01 88888.00 2020-10-07 09:59:02.000 281 33882.82 362.20 17133.02 88888.00 2020-10-07 09:59:03.000 281 33882.83 362.23 17133.03 88888.00 2020-10-07 09:59:04.000 281 33882.84 362.26 17133.01 88888.00 2020-10-07 09:59:05.000 281 33882.87 362.26 17132.99 37969.37 2020-10-07 09:59:06.000 281 33882.83 362.30 17133.01 88888.00 2020-10-07 09:59:07.000 281 33882.81 362.30 17132.99 88888.00 2020-10-07 09:59:08.000 281 33882.83 362.31 17133.00 88888.00 2020-10-07 09:59:09.000 281 33882.85 362.32 17133.01 88888.00 2020-10-07 09:59:10.000 281 33882.85 362.30 17132.99 37969.38 2020-10-07 09:59:11.000 281 33882.83 362.30 17132.99 88888.00 2020-10-07 09:59:12.000 281 33882.82 362.25 17132.94 88888.00 2020-10-07 09:59:13.000 281 33882.85 362.31 17132.95 88888.00 2020-10-07 09:59:14.000 281 33882.88 362.31 17132.95 88888.00 2020-10-07 09:59:15.000 281 33882.90 362.28 17132.96 37969.47 2020-10-07 09:59:16.000 281 33882.89 362.21 17132.97 88888.00 2020-10-07 09:59:17.000 281 33882.84 362.20 17132.99 88888.00 2020-10-07 09:59:18.000 281 33882.83 362.17 17132.97 88888.00 2020-10-07 09:59:19.000 281 33882.79 362.16 17132.97 88888.00 2020-10-07 09:59:20.000 281 33882.76 362.15 17133.00 37969.36 2020-10-07 09:59:21.000 281 33882.81 362.15 17132.99 88888.00 2020-10-07 09:59:22.000 281 33882.79 362.12 17132.98 88888.00 2020-10-07 09:59:23.000 281 33882.80 362.08 17132.95 88888.00 2020-10-07 09:59:24.000 281 33882.85 362.11 17132.96 88888.00 2020-10-07 09:59:25.000 281 33882.84 362.13 17132.97 37969.46 2020-10-07 09:59:26.000 281 33882.87 362.10 17132.95 88888.00 2020-10-07 09:59:27.000 281 33882.87 362.04 17132.91 88888.00 2020-10-07 09:59:28.000 281 33882.87 362.03 17132.92 88888.00 2020-10-07 09:59:29.000 281 33882.91 362.10 17132.89 88888.00 2020-10-07 09:59:30.000 281 33882.93 362.16 17132.92 37969.41 2020-10-07 09:59:31.000 281 33882.95 362.18 17132.93 88888.00 2020-10-07 09:59:32.000 281 33882.94 362.20 17132.94 88888.00 2020-10-07 09:59:33.000 281 33882.95 362.19 17132.97 88888.00 2020-10-07 09:59:34.000 281 33882.98 362.17 17133.00 88888.00 2020-10-07 09:59:35.000 281 33882.97 362.18 17132.95 37969.42 2020-10-07 09:59:36.000 281 33882.96 362.20 17132.94 88888.00 2020-10-07 09:59:37.000 281 33882.97 362.19 17132.96 88888.00 2020-10-07 09:59:38.000 281 33882.94 362.19 17132.96 88888.00 2020-10-07 09:59:39.000 281 33882.95 362.20 17133.02 88888.00 2020-10-07 09:59:40.000 281 33882.98 362.24 17133.03 37969.48 2020-10-07 09:59:41.000 281 33882.96 362.27 17133.01 88888.00 2020-10-07 09:59:42.000 281 33882.99 362.26 17132.99 88888.00 2020-10-07 09:59:43.000 281 33883.05 362.30 17132.98 88888.00 2020-10-07 09:59:44.000 281 33883.07 362.29 17132.98 88888.00 2020-10-07 09:59:45.000 281 33883.05 362.27 17132.97 37969.50 2020-10-07 09:59:46.000 281 33882.99 362.27 17132.98 88888.00 2020-10-07 09:59:47.000 281 33883.00 362.23 17132.96 88888.00 2020-10-07 09:59:48.000 281 33883.02 362.19 17132.95 88888.00 2020-10-07 09:59:49.000 281 33882.99 362.19 17132.94 88888.00 2020-10-07 09:59:50.000 281 33882.95 362.20 17132.95 37969.48 2020-10-07 09:59:51.000 281 33882.95 362.23 17132.90 88888.00 2020-10-07 09:59:52.000 281 33882.93 362.23 17132.87 88888.00 2020-10-07 09:59:53.000 281 33882.95 362.25 17132.88 88888.00 2020-10-07 09:59:54.000 281 33882.89 362.29 17132.90 88888.00 2020-10-07 09:59:55.000 281 33882.89 362.28 17132.94 37969.43 2020-10-07 09:59:56.000 281 33882.91 362.30 17132.93 88888.00 2020-10-07 09:59:57.000 281 33882.92 362.29 17132.95 88888.00 2020-10-07 09:59:58.000 281 33882.90 362.35 17132.95 88888.00 2020-10-07 09:59:59.000 281 33882.92 362.35 17132.92 88888.00 2020-10-07 10:00:00.000 281 33882.93 362.38 17132.93 37969.41 2020-10-07 10:00:01.000 281 33882.90 362.39 17132.93 88888.00 2020-10-07 10:00:02.000 281 33882.91 362.43 17132.91 88888.00 2020-10-07 10:00:03.000 281 33882.94 362.44 17132.92 88888.00 2020-10-07 10:00:04.000 281 33882.97 362.44 17132.97 88888.00 2020-10-07 10:00:05.000 281 33883.00 362.46 17132.99 37969.43 2020-10-07 10:00:06.000 281 33882.96 362.45 17132.95 88888.00 2020-10-07 10:00:07.000 281 33882.96 362.45 17132.90 88888.00 2020-10-07 10:00:08.000 281 33883.01 362.49 17132.92 88888.00 2020-10-07 10:00:09.000 281 33883.02 362.51 17132.89 88888.00 2020-10-07 10:00:10.000 281 33883.04 362.50 17132.91 37969.55 2020-10-07 10:00:11.000 281 33882.99 362.47 17132.92 88888.00 2020-10-07 10:00:12.000 281 33882.97 362.47 17132.94 88888.00 2020-10-07 10:00:13.000 281 33883.04 362.50 17132.87 88888.00 2020-10-07 10:00:14.000 281 33883.06 362.50 17132.85 88888.00 2020-10-07 10:00:15.000 281 33883.03 362.50 17132.88 37969.54 2020-10-07 10:00:16.000 281 33883.06 362.53 17132.90 88888.00 2020-10-07 10:00:17.000 281 33883.09 362.52 17132.91 88888.00 2020-10-07 10:00:18.000 281 33883.11 362.51 17132.89 88888.00 2020-10-07 10:00:19.000 281 33883.09 362.45 17132.86 88888.00 2020-10-07 10:00:20.000 281 33883.12 362.47 17132.84 37969.47 2020-10-07 10:00:21.000 281 33883.15 362.50 17132.86 88888.00 2020-10-07 10:00:22.000 281 33883.14 362.44 17132.86 88888.00 2020-10-07 10:00:23.000 281 33883.11 362.36 17132.82 88888.00 2020-10-07 10:00:24.000 281 33883.11 362.37 17132.83 88888.00 2020-10-07 10:00:25.000 281 33883.09 362.31 17132.80 37969.54 2020-10-07 10:00:26.000 281 33883.14 362.29 17132.78 88888.00 2020-10-07 10:00:27.000 281 33883.19 362.30 17132.79 88888.00 2020-10-07 10:00:28.000 281 33883.20 362.30 17132.83 88888.00 2020-10-07 10:00:29.000 281 33883.15 362.30 17132.81 88888.00 2020-10-07 10:00:30.000 281 33883.12 362.30 17132.83 37969.57 2020-10-07 10:00:31.000 281 33883.13 362.32 17132.84 88888.00 2020-10-07 10:00:32.000 281 33883.08 362.34 17132.85 88888.00 2020-10-07 10:00:33.000 281 33883.08 362.32 17132.83 88888.00 2020-10-07 10:00:34.000 281 33883.08 362.30 17132.82 88888.00 2020-10-07 10:00:35.000 281 33883.05 362.30 17132.82 37969.52 2020-10-07 10:00:36.000 281 33883.09 362.32 17132.83 88888.00 2020-10-07 10:00:37.000 281 33883.10 362.34 17132.86 88888.00 2020-10-07 10:00:38.000 281 33883.09 362.32 17132.79 88888.00 2020-10-07 10:00:39.000 281 33883.08 362.34 17132.80 88888.00 2020-10-07 10:00:40.000 281 33883.09 362.34 17132.82 37969.61 2020-10-07 10:00:41.000 281 33883.10 362.33 17132.81 88888.00 2020-10-07 10:00:42.000 281 33883.10 362.33 17132.80 88888.00 2020-10-07 10:00:43.000 281 33883.05 362.30 17132.76 88888.00 2020-10-07 10:00:44.000 281 33883.03 362.32 17132.76 88888.00 2020-10-07 10:00:45.000 281 33883.03 362.31 17132.79 37969.54 2020-10-07 10:00:46.000 281 33883.06 362.30 17132.82 88888.00 2020-10-07 10:00:47.000 281 33883.07 362.28 17132.80 88888.00 2020-10-07 10:00:48.000 281 33883.11 362.29 17132.81 88888.00 2020-10-07 10:00:49.000 281 33883.10 362.30 17132.78 88888.00 2020-10-07 10:00:50.000 281 33883.12 362.32 17132.78 37969.52 2020-10-07 10:00:51.000 281 33883.16 362.39 17132.78 88888.00 2020-10-07 10:00:52.000 281 33883.17 362.42 17132.79 88888.00 2020-10-07 10:00:53.000 281 33883.16 362.41 17132.79 88888.00 2020-10-07 10:00:54.000 281 33883.16 362.38 17132.82 88888.00 2020-10-07 10:00:55.000 281 33883.16 362.37 17132.83 37969.68 2020-10-07 10:00:56.000 281 33883.17 362.40 17132.81 88888.00 2020-10-07 10:00:57.000 281 33883.16 362.42 17132.80 88888.00 2020-10-07 10:00:58.000 281 33883.17 362.42 17132.79 88888.00 2020-10-07 10:00:59.000 281 33883.15 362.41 17132.80 88888.00 2020-10-07 10:01:00.000 281 33883.12 362.40 17132.77 37969.63 2020-10-07 10:01:01.000 281 33883.08 362.41 17132.74 88888.00 2020-10-07 10:01:02.000 281 33883.04 362.35 17132.72 88888.00 2020-10-07 10:01:03.000 281 33883.05 362.33 17132.75 88888.00 2020-10-07 10:01:04.000 281 33883.07 362.31 17132.72 88888.00 2020-10-07 10:01:05.000 281 33883.02 362.32 17132.74 37969.60 2020-10-07 10:01:06.000 281 33883.00 362.31 17132.78 88888.00 2020-10-07 10:01:07.000 281 33883.01 362.27 17132.75 88888.00 2020-10-07 10:01:08.000 281 33883.02 362.26 17132.73 88888.00 2020-10-07 10:01:09.000 281 33883.02 362.26 17132.75 88888.00 2020-10-07 10:01:10.000 281 33883.06 362.21 17132.74 37969.50 2020-10-07 10:01:11.000 281 33883.05 362.22 17132.73 88888.00 2020-10-07 10:01:12.000 281 33883.08 362.23 17132.74 88888.00 2020-10-07 10:01:13.000 281 33883.03 362.21 17132.75 88888.00 2020-10-07 10:01:14.000 281 33883.02 362.22 17132.70 88888.00 2020-10-07 10:01:15.000 281 33883.05 362.23 17132.70 37969.47 2020-10-07 10:01:16.000 281 33883.07 362.26 17132.71 88888.00 2020-10-07 10:01:17.000 281 33883.04 362.28 17132.72 88888.00 2020-10-07 10:01:18.000 281 33883.03 362.33 17132.70 88888.00 2020-10-07 10:01:19.000 281 33883.05 362.35 17132.74 88888.00 2020-10-07 10:01:20.000 281 33883.07 362.41 17132.77 37969.49 2020-10-07 10:01:21.000 281 33883.07 362.44 17132.77 88888.00 2020-10-07 10:01:22.000 281 33883.08 362.48 17132.76 88888.00 2020-10-07 10:01:23.000 281 33883.06 362.49 17132.75 88888.00 2020-10-07 10:01:24.000 281 33883.07 362.51 17132.74 88888.00 2020-10-07 10:01:25.000 281 33883.08 362.50 17132.78 37969.48 2020-10-07 10:01:26.000 281 33883.12 362.54 17132.78 88888.00 2020-10-07 10:01:27.000 281 33883.08 362.58 17132.76 88888.00 2020-10-07 10:01:28.000 281 33883.11 362.58 17132.75 88888.00 2020-10-07 10:01:29.000 281 33883.20 362.62 17132.78 88888.00 2020-10-07 10:01:30.000 281 33883.18 362.59 17132.78 37969.51 2020-10-07 10:01:31.000 281 33883.18 362.58 17132.75 88888.00 2020-10-07 10:01:32.000 281 33883.19 362.60 17132.74 88888.00 2020-10-07 10:01:33.000 281 33883.23 362.60 17132.71 88888.00 2020-10-07 10:01:34.000 281 33883.23 362.57 17132.72 88888.00 2020-10-07 10:01:35.000 281 33883.20 362.53 17132.74 37969.69 2020-10-07 10:01:36.000 281 33883.17 362.53 17132.76 88888.00 2020-10-07 10:01:37.000 281 33883.13 362.47 17132.71 88888.00 2020-10-07 10:01:38.000 281 33883.12 362.44 17132.70 88888.00 2020-10-07 10:01:39.000 281 33883.14 362.44 17132.72 88888.00 2020-10-07 10:01:40.000 281 33883.17 362.41 17132.75 37969.60 2020-10-07 10:01:41.000 281 33883.13 362.33 17132.75 88888.00 2020-10-07 10:01:42.000 281 33883.15 362.32 17132.75 88888.00 2020-10-07 10:01:43.000 281 33883.15 362.25 17132.72 88888.00 2020-10-07 10:01:44.000 281 33883.12 362.23 17132.69 88888.00 2020-10-07 10:01:45.000 281 33883.15 362.23 17132.68 37969.59 2020-10-07 10:01:46.000 281 33883.17 362.24 17132.69 88888.00 2020-10-07 10:01:47.000 281 33883.15 362.18 17132.65 88888.00 2020-10-07 10:01:48.000 281 33883.15 362.15 17132.67 88888.00 2020-10-07 10:01:49.000 281 33883.17 362.13 17132.71 88888.00 2020-10-07 10:01:50.000 281 33883.16 362.16 17132.72 37969.52 2020-10-07 10:01:51.000 281 33883.12 362.16 17132.71 88888.00 2020-10-07 10:01:52.000 281 33883.12 362.18 17132.74 88888.00 2020-10-07 10:01:53.000 281 33883.12 362.22 17132.74 88888.00 2020-10-07 10:01:54.000 281 33883.16 362.26 17132.69 88888.00 2020-10-07 10:01:55.000 281 33883.17 362.34 17132.70 37969.54 2020-10-07 10:01:56.000 281 33883.19 362.34 17132.70 88888.00 2020-10-07 10:01:57.000 281 33883.17 362.39 17132.71 88888.00 2020-10-07 10:01:58.000 281 33883.19 362.45 17132.72 88888.00 2020-10-07 10:01:59.000 281 33883.20 362.51 17132.68 88888.00 2020-10-07 10:02:00.000 281 33883.18 362.54 17132.64 37969.52 2020-10-07 10:02:01.000 281 33883.18 362.56 17132.66 88888.00 2020-10-07 10:02:02.000 281 33883.17 362.61 17132.66 88888.00 2020-10-07 10:02:03.000 281 33883.19 362.61 17132.64 88888.00 2020-10-07 10:02:04.000 281 33883.16 362.64 17132.61 88888.00 2020-10-07 10:02:05.000 281 33883.17 362.65 17132.62 37969.45 2020-10-07 10:02:06.000 281 33883.21 362.68 17132.65 88888.00 2020-10-07 10:02:07.000 281 33883.20 362.64 17132.65 88888.00 2020-10-07 10:02:08.000 281 33883.16 362.62 17132.61 88888.00 2020-10-07 10:02:09.000 281 33883.14 362.61 17132.64 88888.00 2020-10-07 10:02:10.000 281 33883.15 362.58 17132.62 37969.55 2020-10-07 10:02:11.000 281 33883.16 362.59 17132.57 88888.00 2020-10-07 10:02:12.000 281 33883.13 362.50 17132.54 88888.00 2020-10-07 10:02:13.000 281 33883.13 362.41 17132.59 88888.00 2020-10-07 10:02:14.000 281 33883.12 362.36 17132.59 88888.00 2020-10-07 10:02:15.000 281 33883.16 362.36 17132.61 37969.59 2020-10-07 10:02:16.000 281 33883.18 362.27 17132.62 88888.00 2020-10-07 10:02:17.000 281 33883.16 362.19 17132.63 88888.00 2020-10-07 10:02:18.000 281 33883.18 362.15 17132.59 88888.00 2020-10-07 10:02:19.000 281 33883.19 362.09 17132.61 88888.00 2020-10-07 10:02:20.000 281 33883.24 362.07 17132.63 37969.57 2020-10-07 10:02:21.000 281 33883.23 362.02 17132.64 88888.00 2020-10-07 10:02:22.000 281 33883.25 362.05 17132.65 88888.00 2020-10-07 10:02:23.000 281 33883.24 362.03 17132.63 88888.00 2020-10-07 10:02:24.000 281 33883.25 362.01 17132.65 88888.00 2020-10-07 10:02:25.000 281 33883.29 362.05 17132.66 37969.57 2020-10-07 10:02:26.000 281 33883.30 362.05 17132.67 88888.00 2020-10-07 10:02:27.000 281 33883.35 362.09 17132.66 88888.00 2020-10-07 10:02:28.000 281 33883.29 362.15 17132.63 88888.00 2020-10-07 10:02:29.000 281 33883.26 362.18 17132.62 88888.00 2020-10-07 10:02:30.000 281 33883.28 362.22 17132.62 37969.59 2020-10-07 10:02:31.000 281 33883.29 362.28 17132.66 88888.00 2020-10-07 10:02:32.000 281 33883.29 362.37 17132.67 88888.00 2020-10-07 10:02:33.000 281 33883.27 362.43 17132.63 88888.00 2020-10-07 10:02:34.000 281 33883.24 362.42 17132.62 88888.00 2020-10-07 10:02:35.000 281 33883.23 362.40 17132.62 37969.68 2020-10-07 10:02:36.000 281 33883.26 362.46 17132.59 88888.00 2020-10-07 10:02:37.000 281 33883.24 362.51 17132.59 88888.00 2020-10-07 10:02:38.000 281 33883.22 362.50 17132.59 88888.00 2020-10-07 10:02:39.000 281 33883.22 362.50 17132.59 88888.00 2020-10-07 10:02:40.000 281 33883.21 362.49 17132.58 37969.50 2020-10-07 10:02:41.000 281 33883.21 362.49 17132.55 88888.00 2020-10-07 10:02:42.000 281 33883.19 362.50 17132.56 88888.00 2020-10-07 10:02:43.000 281 33883.20 362.45 17132.56 88888.00 2020-10-07 10:02:44.000 281 33883.20 362.39 17132.60 88888.00 2020-10-07 10:02:45.000 281 33883.20 362.40 17132.61 37969.44 2020-10-07 10:02:46.000 281 33883.17 362.38 17132.57 88888.00 2020-10-07 10:02:47.000 281 33883.13 362.35 17132.60 88888.00 2020-10-07 10:02:48.000 281 33883.16 362.36 17132.61 88888.00 2020-10-07 10:02:49.000 281 33883.20 362.34 17132.58 88888.00 2020-10-07 10:02:50.000 281 33883.24 362.31 17132.60 37969.45 2020-10-07 10:02:51.000 281 33883.23 362.30 17132.62 88888.00 2020-10-07 10:02:52.000 281 33883.22 362.27 17132.64 88888.00 2020-10-07 10:02:53.000 281 33883.19 362.24 17132.60 88888.00 2020-10-07 10:02:54.000 281 33883.18 362.25 17132.60 88888.00 2020-10-07 10:02:55.000 281 33883.16 362.23 17132.59 37969.50 2020-10-07 10:02:56.000 281 33883.18 362.31 17132.55 88888.00 2020-10-07 10:02:57.000 281 33883.18 362.34 17132.55 88888.00 2020-10-07 10:02:58.000 281 33883.15 362.35 17132.57 88888.00 2020-10-07 10:02:59.000 281 33883.12 362.34 17132.58 88888.00 2020-10-07 10:03:00.000 281 33883.11 362.38 17132.61 37969.48 2020-10-07 10:03:01.000 281 33883.12 362.42 17132.59 88888.00 2020-10-07 10:03:02.000 281 33883.13 362.47 17132.57 88888.00 2020-10-07 10:03:03.000 281 33883.09 362.48 17132.55 88888.00 2020-10-07 10:03:04.000 281 33883.06 362.49 17132.60 88888.00 2020-10-07 10:03:05.000 281 33883.04 362.47 17132.59 37969.52 2020-10-07 10:03:06.000 281 33883.04 362.50 17132.60 88888.00 2020-10-07 10:03:07.000 281 33883.02 362.52 17132.58 88888.00 2020-10-07 10:03:08.000 281 33883.06 362.54 17132.57 88888.00 2020-10-07 10:03:09.000 281 33883.05 362.55 17132.60 88888.00 2020-10-07 10:03:10.000 281 33883.11 362.52 17132.60 37969.40 2020-10-07 10:03:11.000 281 33883.12 362.50 17132.56 88888.00 2020-10-07 10:03:12.000 281 33883.13 362.52 17132.56 88888.00 2020-10-07 10:03:13.000 281 33883.12 362.53 17132.58 88888.00 2020-10-07 10:03:14.000 281 33883.13 362.47 17132.62 88888.00 2020-10-07 10:03:15.000 281 33883.11 362.43 17132.63 37969.47 2020-10-07 10:03:16.000 281 33883.06 362.42 17132.59 88888.00 2020-10-07 10:03:17.000 281 33883.08 362.41 17132.58 88888.00 2020-10-07 10:03:18.000 281 33883.07 362.42 17132.59 88888.00 2020-10-07 10:03:19.000 281 33883.05 362.38 17132.59 88888.00 2020-10-07 10:03:20.000 281 33883.08 362.37 17132.59 37969.38 2020-10-07 10:03:21.000 281 33883.07 362.40 17132.55 88888.00 2020-10-07 10:03:22.000 281 33883.08 362.45 17132.54 88888.00 2020-10-07 10:03:23.000 281 33883.07 362.46 17132.56 88888.00 2020-10-07 10:03:24.000 281 33883.05 362.45 17132.55 88888.00 2020-10-07 10:03:25.000 281 33883.09 362.42 17132.54 37969.37 2020-10-07 10:03:26.000 281 33883.12 362.43 17132.51 88888.00 2020-10-07 10:03:27.000 281 33883.11 362.47 17132.47 88888.00 2020-10-07 10:03:28.000 281 33883.09 362.47 17132.50 88888.00 2020-10-07 10:03:29.000 281 33883.13 362.51 17132.47 88888.00 2020-10-07 10:03:30.000 281 33883.15 362.50 17132.48 37969.36 2020-10-07 10:03:31.000 281 33883.15 362.50 17132.51 88888.00 2020-10-07 10:03:32.000 281 33883.11 362.55 17132.51 88888.00 2020-10-07 10:03:33.000 281 33883.13 362.62 17132.51 88888.00 2020-10-07 10:03:34.000 281 33883.14 362.67 17132.51 88888.00 2020-10-07 10:03:35.000 281 33883.13 362.67 17132.53 37969.37 2020-10-07 10:03:36.000 281 33883.15 362.69 17132.53 88888.00 2020-10-07 10:03:37.000 281 33883.14 362.70 17132.53 88888.00 2020-10-07 10:03:38.000 281 33883.17 362.71 17132.50 88888.00 2020-10-07 10:03:39.000 281 33883.17 362.69 17132.52 88888.00 2020-10-07 10:03:40.000 281 33883.17 362.69 17132.50 37969.30 2020-10-07 10:03:41.000 281 33883.11 362.66 17132.45 88888.00 2020-10-07 10:03:42.000 281 33883.12 362.60 17132.52 88888.00 2020-10-07 10:03:43.000 281 33883.19 362.59 17132.50 88888.00 2020-10-07 10:03:44.000 281 33883.20 362.55 17132.47 88888.00 2020-10-07 10:03:45.000 281 33883.17 362.53 17132.43 37969.46 2020-10-07 10:03:46.000 281 33883.15 362.50 17132.46 88888.00 2020-10-07 10:03:47.000 281 33883.18 362.42 17132.46 88888.00 2020-10-07 10:03:48.000 281 33883.22 362.43 17132.47 88888.00 2020-10-07 10:03:49.000 281 33883.23 362.38 17132.49 88888.00 2020-10-07 10:03:50.000 281 33883.21 362.40 17132.47 37969.38 2020-10-07 10:03:51.000 281 33883.20 362.42 17132.46 88888.00 2020-10-07 10:03:52.000 281 33883.16 362.39 17132.46 88888.00 2020-10-07 10:03:53.000 281 33883.16 362.42 17132.41 88888.00 2020-10-07 10:03:54.000 281 33883.19 362.45 17132.36 88888.00 2020-10-07 10:03:55.000 281 33883.20 362.45 17132.38 37969.38 2020-10-07 10:03:56.000 281 33883.18 362.50 17132.39 88888.00 2020-10-07 10:03:57.000 281 33883.15 362.53 17132.37 88888.00 2020-10-07 10:03:58.000 281 33883.14 362.52 17132.40 88888.00 2020-10-07 10:03:59.000 281 33883.17 362.53 17132.39 88888.00 2020-10-07 10:04:00.000 281 33883.18 362.55 17132.41 37969.49 2020-10-07 10:04:01.000 281 33883.21 362.56 17132.41 88888.00 2020-10-07 10:04:02.000 281 33883.23 362.59 17132.40 88888.00 2020-10-07 10:04:03.000 281 33883.22 362.61 17132.37 88888.00 2020-10-07 10:04:04.000 281 33883.18 362.65 17132.36 88888.00 2020-10-07 10:04:05.000 281 33883.19 362.66 17132.38 37969.44 2020-10-07 10:04:06.000 281 33883.15 362.66 17132.40 88888.00 2020-10-07 10:04:07.000 281 33883.11 362.63 17132.39 88888.00 2020-10-07 10:04:08.000 281 33883.08 362.62 17132.39 88888.00 2020-10-07 10:04:09.000 281 33883.13 362.62 17132.38 88888.00 2020-10-07 10:04:10.000 281 33883.13 362.58 17132.35 37969.42 2020-10-07 10:04:11.000 281 33883.16 362.58 17132.30 88888.00 2020-10-07 10:04:12.000 281 33883.23 362.54 17132.37 88888.00 2020-10-07 10:04:13.000 281 33883.25 362.53 17132.37 88888.00 2020-10-07 10:04:14.000 281 33883.28 362.48 17132.40 88888.00 2020-10-07 10:04:15.000 281 33883.30 362.46 17132.40 37969.43 2020-10-07 10:04:16.000 281 33883.29 362.46 17132.43 88888.00 2020-10-07 10:04:17.000 281 33883.29 362.46 17132.40 88888.00 2020-10-07 10:04:18.000 281 33883.32 362.46 17132.35 88888.00 2020-10-07 10:04:19.000 281 33883.35 362.43 17132.37 88888.00 2020-10-07 10:04:20.000 281 33883.34 362.42 17132.37 37969.45 2020-10-07 10:04:21.000 281 33883.37 362.43 17132.36 88888.00 2020-10-07 10:04:22.000 281 33883.44 362.49 17132.39 88888.00 2020-10-07 10:04:23.000 281 33883.42 362.46 17132.38 88888.00 2020-10-07 10:04:24.000 281 33883.41 362.41 17132.40 88888.00 2020-10-07 10:04:25.000 281 33883.41 362.44 17132.39 37969.61 2020-10-07 10:04:26.000 281 33883.39 362.46 17132.37 88888.00 2020-10-07 10:04:27.000 281 33883.38 362.46 17132.35 88888.00 2020-10-07 10:04:28.000 281 33883.41 362.45 17132.35 88888.00 2020-10-07 10:04:29.000 281 33883.39 362.49 17132.36 88888.00 2020-10-07 10:04:30.000 281 33883.40 362.51 17132.38 37969.55 2020-10-07 10:04:31.000 281 33883.40 362.52 17132.37 88888.00 2020-10-07 10:04:32.000 281 33883.40 362.53 17132.41 88888.00 2020-10-07 10:04:33.000 281 33883.40 362.52 17132.41 88888.00 2020-10-07 10:04:34.000 281 33883.35 362.52 17132.39 88888.00 2020-10-07 10:04:35.000 281 33883.31 362.54 17132.41 37969.58 2020-10-07 10:04:36.000 281 33883.26 362.51 17132.37 88888.00 2020-10-07 10:04:37.000 281 33883.26 362.51 17132.36 88888.00 2020-10-07 10:04:38.000 281 33883.23 362.50 17132.36 88888.00 2020-10-07 10:04:39.000 281 33883.23 362.47 17132.37 88888.00 2020-10-07 10:04:40.000 281 33883.21 362.44 17132.35 37969.55 2020-10-07 10:04:41.000 281 33883.16 362.46 17132.35 88888.00 2020-10-07 10:04:42.000 281 33883.14 362.48 17132.37 88888.00 2020-10-07 10:04:43.000 281 33883.12 362.45 17132.37 88888.00 2020-10-07 10:04:44.000 281 33883.14 362.39 17132.38 88888.00 2020-10-07 10:04:45.000 281 33883.17 362.38 17132.40 37969.41 2020-10-07 10:04:46.000 281 33883.18 362.32 17132.43 88888.00 2020-10-07 10:04:47.000 281 33883.22 362.28 17132.42 88888.00 2020-10-07 10:04:48.000 281 33883.27 362.24 17132.41 88888.00 2020-10-07 10:04:49.000 281 33883.27 362.18 17132.39 88888.00 2020-10-07 10:04:50.000 281 33883.30 362.16 17132.37 37969.44 2020-10-07 10:04:51.000 281 33883.37 362.13 17132.37 88888.00 2020-10-07 10:04:52.000 281 33883.36 362.14 17132.36 88888.00 2020-10-07 10:04:53.000 281 33883.36 362.13 17132.40 88888.00 2020-10-07 10:04:54.000 281 33883.40 362.14 17132.39 88888.00 2020-10-07 10:04:55.000 281 33883.41 362.15 17132.40 37969.58 2020-10-07 10:04:56.000 281 33883.40 362.17 17132.41 88888.00 2020-10-07 10:04:57.000 281 33883.38 362.15 17132.41 88888.00 2020-10-07 10:04:58.000 281 33883.38 362.19 17132.43 88888.00 2020-10-07 10:04:59.000 281 33883.35 362.23 17132.41 88888.00 2020-10-07 10:05:00.000 281 33883.37 362.24 17132.40 37969.61 2020-10-07 10:05:01.000 281 33883.39 362.28 17132.41 88888.00 2020-10-07 10:05:02.000 281 33883.36 362.26 17132.41 88888.00 2020-10-07 10:05:03.000 281 33883.27 362.29 17132.42 88888.00 2020-10-07 10:05:04.000 281 33883.20 362.38 17132.43 88888.00 2020-10-07 10:05:05.000 281 33883.16 362.35 17132.40 37969.46 2020-10-07 10:05:06.000 281 33883.15 362.30 17132.41 88888.00 2020-10-07 10:05:07.000 281 33883.12 362.32 17132.40 88888.00 2020-10-07 10:05:08.000 281 33883.16 362.24 17132.37 88888.00 2020-10-07 10:05:09.000 281 33883.19 362.21 17132.41 88888.00 2020-10-07 10:05:10.000 281 33883.18 362.18 17132.44 37969.29 2020-10-07 10:05:11.000 281 33883.18 362.15 17132.44 88888.00 2020-10-07 10:05:12.000 281 33883.20 362.14 17132.42 88888.00 2020-10-07 10:05:13.000 281 33883.25 362.10 17132.45 88888.00 2020-10-07 10:05:14.000 281 33883.30 362.05 17132.43 88888.00 2020-10-07 10:05:15.000 281 33883.31 362.09 17132.43 37969.33 2020-10-07 10:05:16.000 281 33883.37 362.13 17132.40 88888.00 2020-10-07 10:05:17.000 281 33883.43 362.08 17132.39 88888.00 2020-10-07 10:05:18.000 281 33883.43 362.07 17132.41 88888.00 2020-10-07 10:05:19.000 281 33883.43 362.09 17132.40 88888.00 2020-10-07 10:05:20.000 281 33883.46 362.11 17132.42 37969.52 2020-10-07 10:05:21.000 281 33883.47 362.11 17132.40 88888.00 2020-10-07 10:05:22.000 281 33883.48 362.17 17132.37 88888.00 2020-10-07 10:05:23.000 281 33883.51 362.19 17132.35 88888.00 2020-10-07 10:05:24.000 281 33883.52 362.18 17132.35 88888.00 2020-10-07 10:05:25.000 281 33883.49 362.22 17132.29 37969.63 2020-10-07 10:05:26.000 281 33883.46 362.25 17132.29 88888.00 2020-10-07 10:05:27.000 281 33883.41 362.27 17132.28 88888.00 2020-10-07 10:05:28.000 281 33883.34 362.33 17132.28 88888.00 2020-10-07 10:05:29.000 281 33883.32 362.34 17132.28 88888.00 2020-10-07 10:05:30.000 281 33883.35 362.34 17132.28 37969.54 2020-10-07 10:05:31.000 281 33883.35 362.36 17132.30 88888.00 2020-10-07 10:05:32.000 281 33883.36 362.36 17132.31 88888.00 2020-10-07 10:05:33.000 281 33883.34 362.35 17132.33 88888.00 2020-10-07 10:05:34.000 281 33883.30 362.35 17132.31 88888.00 2020-10-07 10:05:35.000 281 33883.30 362.35 17132.28 37969.52 2020-10-07 10:05:36.000 281 33883.32 362.33 17132.28 88888.00 2020-10-07 10:05:37.000 281 33883.33 362.27 17132.29 88888.00 2020-10-07 10:05:38.000 281 33883.35 362.27 17132.28 88888.00 2020-10-07 10:05:39.000 281 33883.38 362.23 17132.28 88888.00 2020-10-07 10:05:40.000 281 33883.36 362.17 17132.30 37969.46 2020-10-07 10:05:41.000 281 33883.37 362.13 17132.25 88888.00 2020-10-07 10:05:42.000 281 33883.38 362.10 17132.27 88888.00 2020-10-07 10:05:43.000 281 33883.42 362.07 17132.26 88888.00 2020-10-07 10:05:44.000 281 33883.43 362.03 17132.24 88888.00 2020-10-07 10:05:45.000 281 33883.42 362.01 17132.24 37969.50 2020-10-07 10:05:46.000 281 33883.42 362.00 17132.21 88888.00 2020-10-07 10:05:47.000 281 33883.41 362.00 17132.21 88888.00 2020-10-07 10:05:48.000 281 33883.41 362.01 17132.22 88888.00 2020-10-07 10:05:49.000 281 33883.41 361.98 17132.26 88888.00 2020-10-07 10:05:50.000 281 33883.43 361.98 17132.22 37969.58 2020-10-07 10:05:51.000 281 33883.45 361.99 17132.20 88888.00 2020-10-07 10:05:52.000 281 33883.47 361.97 17132.22 88888.00 2020-10-07 10:05:53.000 281 33883.49 361.98 17132.23 88888.00 2020-10-07 10:05:54.000 281 33883.47 362.02 17132.23 88888.00 2020-10-07 10:05:55.000 281 33883.46 362.03 17132.28 37969.58 2020-10-07 10:05:56.000 281 33883.44 362.09 17132.27 88888.00 2020-10-07 10:05:57.000 281 33883.42 362.11 17132.26 88888.00 2020-10-07 10:05:58.000 281 33883.40 362.06 17132.27 88888.00 2020-10-07 10:05:59.000 281 33883.40 362.05 17132.27 88888.00 2020-10-07 10:06:00.000 281 33883.39 362.04 17132.26 37969.56 2020-10-07 10:06:01.000 281 33883.37 362.04 17132.24 88888.00 2020-10-07 10:06:02.000 281 33883.34 362.07 17132.21 88888.00 2020-10-07 10:06:03.000 281 33883.35 362.08 17132.23 88888.00 2020-10-07 10:06:04.000 281 33883.39 362.06 17132.27 88888.00 2020-10-07 10:06:05.000 281 33883.38 362.09 17132.25 37969.46 2020-10-07 10:06:06.000 281 33883.35 362.13 17132.23 88888.00 2020-10-07 10:06:07.000 281 33883.37 362.10 17132.22 88888.00 2020-10-07 10:06:08.000 281 33883.40 362.08 17132.22 88888.00 2020-10-07 10:06:09.000 281 33883.43 362.13 17132.20 88888.00 2020-10-07 10:06:10.000 281 33883.45 362.15 17132.20 37969.39 2020-10-07 10:06:11.000 281 33883.44 362.10 17132.21 88888.00 2020-10-07 10:06:12.000 281 33883.48 362.10 17132.22 88888.00 2020-10-07 10:06:13.000 281 33883.49 362.05 17132.21 88888.00 2020-10-07 10:06:14.000 281 33883.49 362.03 17132.22 88888.00 2020-10-07 10:06:15.000 281 33883.44 361.99 17132.22 37969.51 2020-10-07 10:06:16.000 281 33883.48 362.01 17132.21 88888.00 2020-10-07 10:06:17.000 281 33883.49 361.93 17132.22 88888.00 2020-10-07 10:06:18.000 281 33883.50 361.89 17132.22 88888.00 2020-10-07 10:06:19.000 281 33883.50 361.89 17132.23 88888.00 2020-10-07 10:06:20.000 281 33883.52 361.83 17132.21 37969.58 2020-10-07 10:06:21.000 281 33883.52 361.78 17132.15 88888.00 2020-10-07 10:06:22.000 281 33883.55 361.77 17132.16 88888.00 2020-10-07 10:06:23.000 281 33883.52 361.77 17132.18 88888.00 2020-10-07 10:06:24.000 281 33883.51 361.75 17132.15 88888.00 2020-10-07 10:06:25.000 281 33883.48 361.77 17132.18 37969.57 2020-10-07 10:06:26.000 281 33883.48 361.76 17132.13 88888.00 2020-10-07 10:06:27.000 281 33883.46 361.74 17132.14 88888.00 2020-10-07 10:06:28.000 281 33883.44 361.69 17132.17 88888.00 2020-10-07 10:06:29.000 281 33883.45 361.69 17132.20 88888.00 2020-10-07 10:06:30.000 281 33883.44 361.69 17132.21 37969.54 2020-10-07 10:06:31.000 281 33883.47 361.70 17132.20 88888.00 2020-10-07 10:06:32.000 281 33883.48 361.71 17132.17 88888.00 2020-10-07 10:06:33.000 281 33883.45 361.70 17132.18 88888.00 2020-10-07 10:06:34.000 281 33883.41 361.69 17132.21 88888.00 2020-10-07 10:06:35.000 281 33883.40 361.68 17132.22 37969.61 2020-10-07 10:06:36.000 281 33883.41 361.71 17132.15 88888.00 2020-10-07 10:06:37.000 281 33883.43 361.71 17132.18 88888.00 2020-10-07 10:06:38.000 281 33883.43 361.79 17132.22 88888.00 2020-10-07 10:06:39.000 281 33883.45 361.78 17132.21 88888.00 2020-10-07 10:06:40.000 281 33883.47 361.81 17132.22 37969.47 2020-10-07 10:06:41.000 281 33883.46 361.87 17132.22 88888.00 2020-10-07 10:06:42.000 281 33883.43 361.88 17132.25 88888.00 2020-10-07 10:06:43.000 281 33883.38 361.89 17132.22 88888.00 2020-10-07 10:06:44.000 281 33883.41 361.87 17132.18 88888.00 2020-10-07 10:06:45.000 281 33883.44 361.83 17132.16 37969.47 2020-10-07 10:06:46.000 281 33883.45 361.84 17132.19 88888.00 2020-10-07 10:06:47.000 281 33883.42 361.87 17132.17 88888.00 2020-10-07 10:06:48.000 281 33883.40 361.85 17132.13 88888.00 2020-10-07 10:06:49.000 281 33883.43 361.83 17132.15 88888.00 2020-10-07 10:06:50.000 281 33883.44 361.81 17132.14 37969.51 2020-10-07 10:06:51.000 281 33883.46 361.78 17132.11 88888.00 2020-10-07 10:06:52.000 281 33883.48 361.70 17132.11 88888.00 2020-10-07 10:06:53.000 281 33883.49 361.66 17132.11 88888.00 2020-10-07 10:06:54.000 281 33883.47 361.69 17132.09 88888.00 2020-10-07 10:06:55.000 281 33883.47 361.67 17132.09 37969.60 2020-10-07 10:06:56.000 281 33883.46 361.66 17132.12 88888.00 2020-10-07 10:06:57.000 281 33883.43 361.65 17132.13 88888.00 2020-10-07 10:06:58.000 281 33883.41 361.63 17132.13 88888.00 2020-10-07 10:06:59.000 281 33883.40 361.64 17132.11 88888.00 2020-10-07 10:07:00.000 281 33883.43 361.65 17132.08 37969.52 2020-10-07 10:07:01.000 281 33883.45 361.70 17132.11 88888.00 2020-10-07 10:07:02.000 281 33883.48 361.70 17132.13 88888.00 2020-10-07 10:07:03.000 281 33883.47 361.71 17132.11 88888.00 2020-10-07 10:07:04.000 281 33883.45 361.71 17132.12 88888.00 2020-10-07 10:07:05.000 281 33883.44 361.74 17132.11 37969.48 2020-10-07 10:07:06.000 281 33883.45 361.78 17132.11 88888.00 2020-10-07 10:07:07.000 281 33883.48 361.80 17132.07 88888.00 2020-10-07 10:07:08.000 281 33883.47 361.82 17132.04 88888.00 2020-10-07 10:07:09.000 281 33883.47 361.86 17132.00 88888.00 2020-10-07 10:07:10.000 281 33883.52 361.88 17132.05 37969.52 2020-10-07 10:07:11.000 281 33883.51 361.91 17132.09 88888.00 2020-10-07 10:07:12.000 281 33883.51 361.90 17132.07 88888.00 2020-10-07 10:07:13.000 281 33883.52 361.88 17132.05 88888.00 2020-10-07 10:07:14.000 281 33883.58 361.86 17132.03 88888.00 2020-10-07 10:07:15.000 281 33883.57 361.83 17132.03 37969.54 2020-10-07 10:07:16.000 281 33883.53 361.81 17132.01 88888.00 2020-10-07 10:07:17.000 281 33883.50 361.75 17131.99 88888.00 2020-10-07 10:07:18.000 281 33883.48 361.70 17131.97 88888.00 2020-10-07 10:07:19.000 281 33883.51 361.66 17131.93 88888.00 2020-10-07 10:07:20.000 281 33883.48 361.63 17131.96 37969.51 2020-10-07 10:07:21.000 281 33883.46 361.59 17131.96 88888.00 2020-10-07 10:07:22.000 281 33883.46 361.52 17131.99 88888.00 2020-10-07 10:07:23.000 281 33883.49 361.46 17132.03 88888.00 2020-10-07 10:07:24.000 281 33883.50 361.45 17132.05 88888.00 2020-10-07 10:07:25.000 281 33883.46 361.40 17132.04 37969.60 2020-10-07 10:07:26.000 281 33883.48 361.41 17132.00 88888.00 2020-10-07 10:07:27.000 281 33883.47 361.39 17131.98 88888.00 2020-10-07 10:07:28.000 281 33883.51 361.37 17132.00 88888.00 2020-10-07 10:07:29.000 281 33883.48 361.35 17132.01 88888.00 2020-10-07 10:07:30.000 281 33883.45 361.38 17132.01 37969.50 2020-10-07 10:07:31.000 281 33883.45 361.41 17131.99 88888.00 2020-10-07 10:07:32.000 281 33883.43 361.43 17131.98 88888.00 2020-10-07 10:07:33.000 281 33883.45 361.50 17132.00 88888.00 2020-10-07 10:07:34.000 281 33883.45 361.52 17132.01 88888.00 2020-10-07 10:07:35.000 281 33883.45 361.54 17132.02 37969.49 2020-10-07 10:07:36.000 281 33883.45 361.52 17132.02 88888.00 2020-10-07 10:07:37.000 281 33883.45 361.54 17132.02 88888.00 2020-10-07 10:07:38.000 281 33883.48 361.56 17132.03 88888.00 2020-10-07 10:07:39.000 281 33883.49 361.57 17132.01 88888.00 2020-10-07 10:07:40.000 281 33883.50 361.55 17132.05 37969.54 2020-10-07 10:07:41.000 281 33883.50 361.54 17132.03 88888.00 2020-10-07 10:07:42.000 281 33883.48 361.55 17132.01 88888.00 2020-10-07 10:07:43.000 281 33883.55 361.51 17132.03 88888.00 2020-10-07 10:07:44.000 281 33883.59 361.48 17132.05 88888.00 2020-10-07 10:07:45.000 281 33883.59 361.46 17132.07 37969.55 2020-10-07 10:07:46.000 281 33883.55 361.47 17132.08 88888.00 2020-10-07 10:07:47.000 281 33883.57 361.48 17132.07 88888.00 2020-10-07 10:07:48.000 281 33883.59 361.47 17132.10 88888.00 2020-10-07 10:07:49.000 281 33883.61 361.47 17132.07 88888.00 2020-10-07 10:07:50.000 281 33883.58 361.47 17132.08 37969.59 2020-10-07 10:07:51.000 281 33883.57 361.47 17132.07 88888.00 2020-10-07 10:07:52.000 281 33883.55 361.44 17132.05 88888.00 2020-10-07 10:07:53.000 281 33883.53 361.45 17132.04 88888.00 2020-10-07 10:07:54.000 281 33883.52 361.41 17132.10 88888.00 2020-10-07 10:07:55.000 281 33883.47 361.47 17132.12 37969.54 2020-10-07 10:07:56.000 281 33883.46 361.47 17132.07 88888.00 2020-10-07 10:07:57.000 281 33883.38 361.43 17132.07 88888.00 2020-10-07 10:07:58.000 281 33883.39 361.45 17132.04 88888.00 2020-10-07 10:07:59.000 281 33883.41 361.45 17132.07 88888.00 2020-10-07 10:08:00.000 281 33883.47 361.47 17132.09 37969.44 2020-10-07 10:08:01.000 281 33883.46 361.44 17132.09 88888.00 2020-10-07 10:08:02.000 281 33883.42 361.49 17132.09 88888.00 2020-10-07 10:08:03.000 281 33883.42 361.47 17132.06 88888.00 2020-10-07 10:08:04.000 281 33883.43 361.49 17132.09 88888.00 2020-10-07 10:08:05.000 281 33883.46 361.53 17132.08 37969.49 2020-10-07 10:08:06.000 281 33883.52 361.55 17132.06 88888.00 2020-10-07 10:08:07.000 281 33883.55 361.56 17132.05 88888.00 2020-10-07 10:08:08.000 281 33883.56 361.52 17132.06 88888.00 2020-10-07 10:08:09.000 281 33883.56 361.49 17132.05 88888.00 2020-10-07 10:08:10.000 281 33883.58 361.47 17132.10 37969.47 2020-10-07 10:08:11.000 281 33883.62 361.48 17132.11 88888.00 2020-10-07 10:08:12.000 281 33883.64 361.45 17132.06 88888.00 2020-10-07 10:08:13.000 281 33883.65 361.46 17132.01 88888.00 2020-10-07 10:08:14.000 281 33883.59 361.47 17132.00 88888.00 2020-10-07 10:08:15.000 281 33883.56 361.45 17132.02 37969.62 2020-10-07 10:08:16.000 281 33883.55 361.43 17132.05 88888.00 2020-10-07 10:08:17.000 281 33883.56 361.44 17132.02 88888.00 2020-10-07 10:08:18.000 281 33883.57 361.42 17131.99 88888.00 2020-10-07 10:08:19.000 281 33883.54 361.39 17132.01 88888.00 2020-10-07 10:08:20.000 281 33883.57 361.38 17131.99 37969.56 2020-10-07 10:08:21.000 281 33883.63 361.37 17132.03 88888.00 2020-10-07 10:08:22.000 281 33883.65 361.35 17132.01 88888.00 2020-10-07 10:08:23.000 281 33883.63 361.29 17132.02 88888.00 2020-10-07 10:08:24.000 281 33883.63 361.27 17132.01 88888.00 2020-10-07 10:08:25.000 281 33883.65 361.26 17132.03 37969.51 2020-10-07 10:08:26.000 281 33883.68 361.22 17132.05 88888.00 2020-10-07 10:08:27.000 281 33883.68 361.18 17131.97 88888.00 2020-10-07 10:08:28.000 281 33883.67 361.19 17131.96 88888.00 2020-10-07 10:08:29.000 281 33883.67 361.14 17131.98 88888.00 2020-10-07 10:08:30.000 281 33883.67 361.19 17131.98 37969.68 2020-10-07 10:08:31.000 281 33883.64 361.16 17131.98 88888.00 2020-10-07 10:08:32.000 281 33883.66 361.14 17131.95 88888.00 2020-10-07 10:08:33.000 281 33883.63 361.14 17131.96 88888.00 2020-10-07 10:08:34.000 281 33883.62 361.09 17131.93 88888.00 2020-10-07 10:08:35.000 281 33883.64 361.09 17131.94 37969.59 2020-10-07 10:08:36.000 281 33883.65 361.14 17131.98 88888.00 2020-10-07 10:08:37.000 281 33883.63 361.14 17131.96 88888.00 2020-10-07 10:08:38.000 281 33883.61 361.17 17131.99 88888.00 2020-10-07 10:08:39.000 281 33883.63 361.20 17132.01 88888.00 2020-10-07 10:08:40.000 281 33883.60 361.21 17132.01 37969.63 2020-10-07 10:08:41.000 281 33883.63 361.23 17132.04 88888.00 2020-10-07 10:08:42.000 281 33883.62 361.26 17131.99 88888.00 2020-10-07 10:08:43.000 281 33883.58 361.26 17131.97 88888.00 2020-10-07 10:08:44.000 281 33883.53 361.28 17132.00 88888.00 2020-10-07 10:08:45.000 281 33883.51 361.27 17132.02 37969.59 2020-10-07 10:08:46.000 281 33883.48 361.29 17132.00 88888.00 2020-10-07 10:08:47.000 281 33883.47 361.33 17131.99 88888.00 2020-10-07 10:08:48.000 281 33883.49 361.34 17132.00 88888.00 2020-10-07 10:08:49.000 281 33883.49 361.38 17132.03 88888.00 2020-10-07 10:08:50.000 281 33883.54 361.37 17132.03 37969.66 2020-10-07 10:08:51.000 281 33883.54 361.39 17132.03 88888.00 2020-10-07 10:08:52.000 281 33883.51 361.39 17132.03 88888.00 2020-10-07 10:08:53.000 281 33883.45 361.40 17132.05 88888.00 2020-10-07 10:08:54.000 281 33883.48 361.43 17132.06 88888.00 2020-10-07 10:08:55.000 281 33883.45 361.42 17132.07 37969.51 2020-10-07 10:08:56.000 281 33883.44 361.43 17132.06 88888.00 2020-10-07 10:08:57.000 281 33883.49 361.46 17132.05 88888.00 2020-10-07 10:08:58.000 281 33883.51 361.49 17132.05 88888.00 2020-10-07 10:08:59.000 281 33883.51 361.51 17132.06 88888.00 2020-10-07 10:09:00.000 281 33883.59 361.51 17132.06 37969.53 2020-10-07 10:09:01.000 281 33883.62 361.52 17132.08 88888.00 2020-10-07 10:09:02.000 281 33883.59 361.50 17132.05 88888.00 2020-10-07 10:09:03.000 281 33883.58 361.49 17132.10 88888.00 2020-10-07 10:09:04.000 281 33883.56 361.52 17132.12 88888.00 2020-10-07 10:09:05.000 281 33883.59 361.51 17132.07 37969.57 2020-10-07 10:09:06.000 281 33883.60 361.46 17132.04 88888.00 2020-10-07 10:09:07.000 281 33883.57 361.45 17132.06 88888.00 2020-10-07 10:09:08.000 281 33883.55 361.47 17132.07 88888.00 2020-10-07 10:09:09.000 281 33883.55 361.50 17132.02 88888.00 2020-10-07 10:09:10.000 281 33883.51 361.46 17131.98 37969.50 2020-10-07 10:09:11.000 281 33883.47 361.44 17132.00 88888.00 2020-10-07 10:09:12.000 281 33883.49 361.47 17132.03 88888.00 2020-10-07 10:09:13.000 281 33883.47 361.49 17132.00 88888.00 2020-10-07 10:09:14.000 281 33883.45 361.48 17131.95 88888.00 2020-10-07 10:09:15.000 281 33883.41 361.46 17131.92 37969.45 2020-10-07 10:09:16.000 281 33883.41 361.45 17131.93 88888.00 2020-10-07 10:09:17.000 281 33883.40 361.45 17131.93 88888.00 2020-10-07 10:09:18.000 281 33883.40 361.47 17131.98 88888.00 2020-10-07 10:09:19.000 281 33883.40 361.47 17132.02 88888.00 2020-10-07 10:09:20.000 281 33883.38 361.48 17132.03 37969.41 2020-10-07 10:09:21.000 281 33883.40 361.48 17131.97 88888.00 2020-10-07 10:09:22.000 281 33883.41 361.46 17131.93 88888.00 2020-10-07 10:09:23.000 281 33883.40 361.45 17131.95 88888.00 2020-10-07 10:09:24.000 281 33883.41 361.52 17131.98 88888.00 2020-10-07 10:09:25.000 281 33883.44 361.54 17131.94 37969.39 2020-10-07 10:09:26.000 281 33883.40 361.54 17131.94 88888.00 2020-10-07 10:09:27.000 281 33883.39 361.54 17131.93 88888.00 2020-10-07 10:09:28.000 281 33883.37 361.53 17131.93 88888.00 2020-10-07 10:09:29.000 281 33883.35 361.55 17131.92 88888.00 2020-10-07 10:09:30.000 281 33883.33 361.63 17131.91 37969.37 2020-10-07 10:09:31.000 281 33883.34 361.66 17131.90 88888.00 2020-10-07 10:09:32.000 281 33883.35 361.65 17131.92 88888.00 2020-10-07 10:09:33.000 281 33883.33 361.66 17131.92 88888.00 2020-10-07 10:09:34.000 281 33883.30 361.70 17131.94 88888.00 2020-10-07 10:09:35.000 281 33883.25 361.71 17131.93 37969.30 2020-10-07 10:09:36.000 281 33883.22 361.70 17131.94 88888.00 2020-10-07 10:09:37.000 281 33883.22 361.68 17131.94 88888.00 2020-10-07 10:09:38.000 281 33883.20 361.68 17131.93 88888.00 2020-10-07 10:09:39.000 281 33883.21 361.70 17131.91 88888.00 2020-10-07 10:09:40.000 281 33883.22 361.70 17131.91 37969.29 2020-10-07 10:09:41.000 281 33883.18 361.65 17131.95 88888.00 2020-10-07 10:09:42.000 281 33883.16 361.65 17131.94 88888.00 2020-10-07 10:09:43.000 281 33883.15 361.62 17131.96 88888.00 2020-10-07 10:09:44.000 281 33883.15 361.61 17131.93 88888.00 2020-10-07 10:09:45.000 281 33883.12 361.58 17131.88 37969.22 2020-10-07 10:09:46.000 281 33883.09 361.61 17131.87 88888.00 2020-10-07 10:09:47.000 281 33883.11 361.63 17131.86 88888.00 2020-10-07 10:09:48.000 281 33883.10 361.60 17131.84 88888.00 2020-10-07 10:09:49.000 281 33883.09 361.56 17131.85 88888.00 2020-10-07 10:09:50.000 281 33883.07 361.51 17131.87 37969.22 2020-10-07 10:09:51.000 281 33883.14 361.50 17131.90 88888.00 2020-10-07 10:09:52.000 281 33883.14 361.47 17131.90 88888.00 2020-10-07 10:09:53.000 281 33883.14 361.47 17131.86 88888.00 2020-10-07 10:09:54.000 281 33883.17 361.53 17131.89 88888.00 2020-10-07 10:09:55.000 281 33883.17 361.53 17131.91 37969.15 2020-10-07 10:09:56.000 281 33883.18 361.55 17131.90 88888.00 2020-10-07 10:09:57.000 281 33883.15 361.55 17131.92 88888.00 2020-10-07 10:09:58.000 281 33883.14 361.51 17131.86 88888.00 2020-10-07 10:09:59.000 281 33883.14 361.50 17131.87 88888.00 2020-10-07 10:10:00.000 281 33883.13 361.51 17131.87 37969.13 2020-10-07 10:10:01.000 281 33883.11 361.56 17131.88 88888.00 2020-10-07 10:10:02.000 281 33883.08 361.55 17131.88 88888.00 2020-10-07 10:10:03.000 281 33883.05 361.57 17131.90 88888.00 2020-10-07 10:10:04.000 281 33883.06 361.60 17131.88 88888.00 2020-10-07 10:10:05.000 281 33883.07 361.54 17131.88 37969.07 2020-10-07 10:10:06.000 281 33883.06 361.54 17131.89 88888.00 2020-10-07 10:10:07.000 281 33883.06 361.57 17131.89 88888.00 2020-10-07 10:10:08.000 281 33883.01 361.58 17131.89 88888.00 2020-10-07 10:10:09.000 281 33883.00 361.61 17131.89 88888.00 2020-10-07 10:10:10.000 281 33882.97 361.63 17131.91 37969.00 2020-10-07 10:10:11.000 281 33882.94 361.62 17131.92 88888.00 2020-10-07 10:10:12.000 281 33882.96 361.63 17131.90 88888.00 2020-10-07 10:10:13.000 281 33882.96 361.64 17131.90 88888.00 2020-10-07 10:10:14.000 281 33882.94 361.59 17131.90 88888.00 2020-10-07 10:10:15.000 281 33882.97 361.57 17131.91 37968.94 2020-10-07 10:10:16.000 281 33882.95 361.58 17131.97 88888.00 2020-10-07 10:10:17.000 281 33882.92 361.60 17131.96 88888.00 2020-10-07 10:10:18.000 281 33882.93 361.56 17131.97 88888.00 2020-10-07 10:10:19.000 281 33882.97 361.55 17131.93 88888.00 2020-10-07 10:10:20.000 281 33882.96 361.55 17131.92 37969.03 2020-10-07 10:10:21.000 281 33882.93 361.56 17131.89 88888.00 2020-10-07 10:10:22.000 281 33882.91 361.55 17131.91 88888.00 2020-10-07 10:10:23.000 281 33882.85 361.54 17131.91 88888.00 2020-10-07 10:10:24.000 281 33882.88 361.54 17131.90 88888.00 2020-10-07 10:10:25.000 281 33882.91 361.58 17131.88 37968.90 2020-10-07 10:10:26.000 281 33882.90 361.59 17131.87 88888.00 2020-10-07 10:10:27.000 281 33882.92 361.57 17131.87 88888.00 2020-10-07 10:10:28.000 281 33882.94 361.54 17131.88 88888.00 2020-10-07 10:10:29.000 281 33882.90 361.57 17131.85 88888.00 2020-10-07 10:10:30.000 281 33882.86 361.61 17131.87 37968.92 2020-10-07 10:10:31.000 281 33882.86 361.60 17131.89 88888.00 2020-10-07 10:10:32.000 281 33882.87 361.59 17131.87 88888.00 2020-10-07 10:10:33.000 281 33882.83 361.61 17131.85 88888.00 2020-10-07 10:10:34.000 281 33882.85 361.57 17131.83 88888.00 2020-10-07 10:10:35.000 281 33882.89 361.58 17131.83 37968.99 2020-10-07 10:10:36.000 281 33882.86 361.57 17131.83 88888.00 2020-10-07 10:10:37.000 281 33882.82 361.55 17131.83 88888.00 2020-10-07 10:10:38.000 281 33882.85 361.53 17131.81 88888.00 2020-10-07 10:10:39.000 281 33882.83 361.55 17131.85 88888.00 2020-10-07 10:10:40.000 281 33882.83 361.58 17131.86 37968.86 2020-10-07 10:10:41.000 281 33882.84 361.59 17131.85 88888.00 2020-10-07 10:10:42.000 281 33882.83 361.55 17131.86 88888.00 2020-10-07 10:10:43.000 281 33882.85 361.58 17131.82 88888.00 2020-10-07 10:10:44.000 281 33882.81 361.59 17131.79 88888.00 2020-10-07 10:10:45.000 281 33882.79 361.59 17131.83 37968.77 2020-10-07 10:10:46.000 281 33882.75 361.58 17131.85 88888.00 2020-10-07 10:10:47.000 281 33882.75 361.57 17131.87 88888.00 2020-10-07 10:10:48.000 281 33882.74 361.57 17131.84 88888.00 2020-10-07 10:10:49.000 281 33882.72 361.53 17131.86 88888.00 2020-10-07 10:10:50.000 281 33882.74 361.51 17131.88 37968.69 2020-10-07 10:10:51.000 281 33882.72 361.44 17131.88 88888.00 2020-10-07 10:10:52.000 281 33882.70 361.49 17131.88 88888.00 2020-10-07 10:10:53.000 281 33882.72 361.46 17131.90 88888.00 2020-10-07 10:10:54.000 281 33882.70 361.44 17131.91 88888.00 2020-10-07 10:10:55.000 281 33882.70 361.40 17131.89 37968.75 2020-10-07 10:10:56.000 281 33882.72 361.38 17131.88 88888.00 2020-10-07 10:10:57.000 281 33882.74 361.37 17131.90 88888.00 2020-10-07 10:10:58.000 281 33882.72 361.32 17131.88 88888.00 2020-10-07 10:10:59.000 281 33882.73 361.36 17131.91 88888.00 2020-10-07 10:11:00.000 281 33882.71 361.31 17131.92 37968.71 2020-10-07 10:11:01.000 281 33882.70 361.28 17131.92 88888.00 2020-10-07 10:11:02.000 281 33882.66 361.32 17131.91 88888.00 2020-10-07 10:11:03.000 281 33882.63 361.30 17131.90 88888.00 2020-10-07 10:11:04.000 281 33882.60 361.24 17131.90 88888.00 2020-10-07 10:11:05.000 281 33882.52 361.24 17131.89 37968.73 2020-10-07 10:11:06.000 281 33882.49 361.28 17131.91 88888.00 2020-10-07 10:11:07.000 281 33882.49 361.32 17131.91 88888.00 2020-10-07 10:11:08.000 281 33882.49 361.37 17131.93 88888.00 2020-10-07 10:11:09.000 281 33882.47 361.39 17131.91 88888.00 2020-10-07 10:11:10.000 281 33882.48 361.40 17131.96 37968.54 2020-10-07 10:11:11.000 281 33882.47 361.39 17131.94 88888.00 2020-10-07 10:11:12.000 281 33882.45 361.41 17131.94 88888.00 2020-10-07 10:11:13.000 281 33882.39 361.47 17131.93 88888.00 2020-10-07 10:11:14.000 281 33882.38 361.51 17131.96 88888.00 2020-10-07 10:11:15.000 281 33882.36 361.50 17131.94 37968.51 2020-10-07 10:11:16.000 281 33882.36 361.46 17131.97 88888.00 2020-10-07 10:11:17.000 281 33882.33 361.51 17131.92 88888.00 2020-10-07 10:11:18.000 281 33882.31 361.53 17131.90 88888.00 2020-10-07 10:11:19.000 281 33882.34 361.53 17131.90 88888.00 2020-10-07 10:11:20.000 281 33882.30 361.54 17131.90 37968.39 2020-10-07 10:11:21.000 281 33882.26 361.48 17131.90 88888.00 2020-10-07 10:11:22.000 281 33882.27 361.49 17131.93 88888.00 2020-10-07 10:11:23.000 281 33882.27 361.47 17131.93 88888.00 2020-10-07 10:11:24.000 281 33882.30 361.46 17131.94 88888.00 2020-10-07 10:11:25.000 281 33882.30 361.48 17131.95 37968.44 2020-10-07 10:11:26.000 281 33882.29 361.43 17131.88 88888.00 2020-10-07 10:11:27.000 281 33882.28 361.46 17131.89 88888.00 2020-10-07 10:11:28.000 281 33882.27 361.49 17131.89 88888.00 2020-10-07 10:11:29.000 281 33882.21 361.51 17131.90 88888.00 2020-10-07 10:11:30.000 281 33882.18 361.48 17131.92 37968.42 2020-10-07 10:11:31.000 281 33882.15 361.45 17131.90 88888.00 2020-10-07 10:11:32.000 281 33882.20 361.41 17131.92 88888.00 2020-10-07 10:11:33.000 281 33882.22 361.43 17131.90 88888.00 2020-10-07 10:11:34.000 281 33882.19 361.43 17131.89 88888.00 2020-10-07 10:11:35.000 281 33882.18 361.45 17131.89 37968.25 2020-10-07 10:11:36.000 281 33882.17 361.45 17131.87 88888.00 2020-10-07 10:11:37.000 281 33882.14 361.40 17131.84 88888.00 2020-10-07 10:11:38.000 281 33882.15 361.37 17131.85 88888.00 2020-10-07 10:11:39.000 281 33882.17 361.36 17131.89 88888.00 2020-10-07 10:11:40.000 281 33882.13 361.41 17131.87 37968.19 2020-10-07 10:11:41.000 281 33882.13 361.40 17131.87 88888.00 2020-10-07 10:11:42.000 281 33882.15 361.38 17131.83 88888.00 2020-10-07 10:11:43.000 281 33882.13 361.44 17131.84 88888.00 2020-10-07 10:11:44.000 281 33882.13 361.48 17131.85 88888.00 2020-10-07 10:11:45.000 281 33882.10 361.45 17131.86 37968.25 2020-10-07 10:11:46.000 281 33882.16 361.50 17131.87 88888.00 2020-10-07 10:11:47.000 281 33882.16 361.51 17131.87 88888.00 2020-10-07 10:11:48.000 281 33882.14 361.53 17131.84 88888.00 2020-10-07 10:11:49.000 281 33882.14 361.52 17131.85 88888.00 2020-10-07 10:11:50.000 281 33882.12 361.55 17131.83 37968.17 2020-10-07 10:11:51.000 281 33882.12 361.55 17131.83 88888.00 2020-10-07 10:11:52.000 281 33882.10 361.59 17131.82 88888.00 2020-10-07 10:11:53.000 281 33882.08 361.62 17131.81 88888.00 2020-10-07 10:11:54.000 281 33882.08 361.60 17131.87 88888.00 2020-10-07 10:11:55.000 281 33882.08 361.59 17131.87 37968.23 2020-10-07 10:11:56.000 281 33882.05 361.57 17131.87 88888.00 2020-10-07 10:11:57.000 281 33882.01 361.59 17131.85 88888.00 2020-10-07 10:11:58.000 281 33882.01 361.61 17131.82 88888.00 2020-10-07 10:11:59.000 281 33882.01 361.65 17131.82 88888.00 2020-10-07 10:12:00.000 281 33881.94 361.66 17131.82 37968.17 2020-10-07 10:12:01.000 281 33881.97 361.70 17131.82 88888.00 2020-10-07 10:12:02.000 281 33882.00 361.73 17131.80 88888.00 2020-10-07 10:12:03.000 281 33881.98 361.73 17131.77 88888.00 2020-10-07 10:12:04.000 281 33881.96 361.76 17131.78 88888.00 2020-10-07 10:12:05.000 281 33881.91 361.77 17131.80 37968.07 2020-10-07 10:12:06.000 281 33881.91 361.78 17131.78 88888.00 2020-10-07 10:12:07.000 281 33881.92 361.77 17131.77 88888.00 2020-10-07 10:12:08.000 281 33881.92 361.76 17131.75 88888.00 2020-10-07 10:12:09.000 281 33881.89 361.75 17131.75 88888.00 2020-10-07 10:12:10.000 281 33881.85 361.73 17131.77 37968.01 2020-10-07 10:12:11.000 281 33881.87 361.72 17131.73 88888.00 2020-10-07 10:12:12.000 281 33881.86 361.67 17131.77 88888.00 2020-10-07 10:12:13.000 281 33881.81 361.69 17131.80 88888.00 2020-10-07 10:12:14.000 281 33881.73 361.72 17131.80 88888.00 2020-10-07 10:12:15.000 281 33881.70 361.72 17131.77 37967.98 2020-10-07 10:12:16.000 281 33881.69 361.75 17131.76 88888.00 2020-10-07 10:12:17.000 281 33881.68 361.76 17131.77 88888.00 2020-10-07 10:12:18.000 281 33881.65 361.79 17131.77 88888.00 2020-10-07 10:12:19.000 281 33881.63 361.79 17131.75 88888.00 2020-10-07 10:12:20.000 281 33881.62 361.79 17131.77 37967.79 2020-10-07 10:12:21.000 281 33881.61 361.78 17131.78 88888.00 2020-10-07 10:12:22.000 281 33881.63 361.77 17131.78 88888.00 2020-10-07 10:12:23.000 281 33881.61 361.79 17131.79 88888.00 2020-10-07 10:12:24.000 281 33881.57 361.78 17131.79 88888.00 2020-10-07 10:12:25.000 281 33881.58 361.73 17131.83 37967.63 2020-10-07 10:12:26.000 281 33881.57 361.70 17131.78 88888.00 2020-10-07 10:12:27.000 281 33881.54 361.70 17131.78 88888.00 2020-10-07 10:12:28.000 281 33881.51 361.68 17131.81 88888.00 2020-10-07 10:12:29.000 281 33881.50 361.70 17131.85 88888.00 2020-10-07 10:12:30.000 281 33881.48 361.76 17131.83 37967.64 2020-10-07 10:12:31.000 281 33881.43 361.78 17131.84 88888.00 2020-10-07 10:12:32.000 281 33881.40 361.78 17131.84 88888.00 2020-10-07 10:12:33.000 281 33881.41 361.79 17131.80 88888.00 2020-10-07 10:12:34.000 281 33881.41 361.82 17131.78 88888.00 2020-10-07 10:12:35.000 281 33881.40 361.85 17131.79 37967.65 2020-10-07 10:12:36.000 281 33881.38 361.87 17131.81 88888.00 2020-10-07 10:12:37.000 281 33881.33 361.84 17131.83 88888.00 2020-10-07 10:12:38.000 281 33881.33 361.80 17131.81 88888.00 2020-10-07 10:12:39.000 281 33881.31 361.82 17131.77 88888.00 2020-10-07 10:12:40.000 281 33881.27 361.81 17131.74 37967.52 2020-10-07 10:12:41.000 281 33881.29 361.81 17131.79 88888.00 2020-10-07 10:12:42.000 281 33881.31 361.78 17131.78 88888.00 2020-10-07 10:12:43.000 281 33881.32 361.77 17131.78 88888.00 2020-10-07 10:12:44.000 281 33881.31 361.75 17131.80 88888.00 2020-10-07 10:12:45.000 281 33881.30 361.74 17131.79 37967.46 2020-10-07 10:12:46.000 281 33881.32 361.74 17131.77 88888.00 2020-10-07 10:12:47.000 281 33881.33 361.77 17131.77 88888.00 2020-10-07 10:12:48.000 281 33881.34 361.73 17131.75 88888.00 2020-10-07 10:12:49.000 281 33881.33 361.72 17131.77 88888.00 2020-10-07 10:12:50.000 281 33881.35 361.74 17131.79 37967.42 2020-10-07 10:12:51.000 281 33881.31 361.74 17131.80 88888.00 2020-10-07 10:12:52.000 281 33881.28 361.79 17131.86 88888.00 2020-10-07 10:12:53.000 281 33881.26 361.81 17131.85 88888.00 2020-10-07 10:12:54.000 281 33881.24 361.80 17131.82 88888.00 2020-10-07 10:12:55.000 281 33881.26 361.81 17131.85 37967.32 2020-10-07 10:12:56.000 281 33881.22 361.81 17131.83 88888.00 2020-10-07 10:12:57.000 281 33881.20 361.85 17131.80 88888.00 2020-10-07 10:12:58.000 281 33881.17 361.84 17131.77 88888.00 2020-10-07 10:12:59.000 281 33881.13 361.84 17131.75 88888.00 2020-10-07 10:13:00.000 281 33881.15 361.91 17131.74 37967.36 2020-10-07 10:13:01.000 281 33881.14 361.92 17131.73 88888.00 2020-10-07 10:13:02.000 281 33881.12 361.89 17131.71 88888.00 2020-10-07 10:13:03.000 281 33881.06 361.91 17131.71 88888.00 2020-10-07 10:13:04.000 281 33881.06 361.94 17131.77 88888.00 2020-10-07 10:13:05.000 281 33881.06 361.96 17131.77 37967.24 2020-10-07 10:13:06.000 281 33881.07 361.98 17131.79 88888.00 2020-10-07 10:13:07.000 281 33881.04 361.97 17131.82 88888.00 2020-10-07 10:13:08.000 281 33881.00 361.96 17131.79 88888.00 2020-10-07 10:13:09.000 281 33880.99 361.96 17131.80 88888.00 2020-10-07 10:13:10.000 281 33881.02 361.94 17131.80 37967.21 2020-10-07 10:13:11.000 281 33880.99 361.94 17131.80 88888.00 2020-10-07 10:13:12.000 281 33880.92 361.92 17131.80 88888.00 2020-10-07 10:13:13.000 281 33880.94 361.92 17131.76 88888.00 2020-10-07 10:13:14.000 281 33880.97 361.91 17131.77 88888.00 2020-10-07 10:13:15.000 281 33880.97 361.89 17131.80 37967.15 2020-10-07 10:13:16.000 281 33880.96 361.85 17131.76 88888.00 2020-10-07 10:13:17.000 281 33880.97 361.85 17131.76 88888.00 2020-10-07 10:13:18.000 281 33880.99 361.88 17131.78 88888.00 2020-10-07 10:13:19.000 281 33881.00 361.85 17131.78 88888.00 2020-10-07 10:13:20.000 281 33880.97 361.88 17131.73 37967.13 2020-10-07 10:13:21.000 281 33880.96 361.90 17131.69 88888.00 2020-10-07 10:13:22.000 281 33880.97 361.87 17131.69 88888.00 2020-10-07 10:13:23.000 281 33880.98 361.84 17131.68 88888.00 2020-10-07 10:13:24.000 281 33880.98 361.84 17131.71 88888.00 2020-10-07 10:13:25.000 281 33880.95 361.82 17131.72 37967.11 2020-10-07 10:13:26.000 281 33880.93 361.85 17131.78 88888.00 2020-10-07 10:13:27.000 281 33880.93 361.85 17131.75 88888.00 2020-10-07 10:13:28.000 281 33880.91 361.89 17131.73 88888.00 2020-10-07 10:13:29.000 281 33880.91 361.87 17131.74 88888.00 2020-10-07 10:13:30.000 281 33880.93 361.83 17131.73 37967.13 2020-10-07 10:13:31.000 281 33880.92 361.82 17131.74 88888.00 2020-10-07 10:13:32.000 281 33880.93 361.84 17131.75 88888.00 2020-10-07 10:13:33.000 281 33880.90 361.84 17131.76 88888.00 2020-10-07 10:13:34.000 281 33880.89 361.80 17131.73 88888.00 2020-10-07 10:13:35.000 281 33880.86 361.81 17131.71 37967.05 2020-10-07 10:13:36.000 281 33880.87 361.79 17131.72 88888.00 2020-10-07 10:13:37.000 281 33880.87 361.77 17131.74 88888.00 2020-10-07 10:13:38.000 281 33880.86 361.70 17131.77 88888.00 2020-10-07 10:13:39.000 281 33880.83 361.62 17131.73 88888.00 2020-10-07 10:13:40.000 281 33880.82 361.58 17131.70 37967.03 2020-10-07 10:13:41.000 281 33880.83 361.62 17131.72 88888.00 2020-10-07 10:13:42.000 281 33880.86 361.61 17131.71 88888.00 2020-10-07 10:13:43.000 281 33880.85 361.61 17131.74 88888.00 2020-10-07 10:13:44.000 281 33880.83 361.57 17131.74 88888.00 2020-10-07 10:13:45.000 281 33880.85 361.56 17131.72 37967.05 2020-10-07 10:13:46.000 281 33880.83 361.53 17131.74 88888.00 2020-10-07 10:13:47.000 281 33880.78 361.52 17131.73 88888.00 2020-10-07 10:13:48.000 281 33880.78 361.51 17131.72 88888.00 2020-10-07 10:13:49.000 281 33880.81 361.54 17131.72 88888.00 2020-10-07 10:13:50.000 281 33880.80 361.56 17131.70 37967.03 2020-10-07 10:13:51.000 281 33880.79 361.53 17131.69 88888.00 2020-10-07 10:13:52.000 281 33880.80 361.49 17131.69 88888.00 2020-10-07 10:13:53.000 281 33880.83 361.51 17131.69 88888.00 2020-10-07 10:13:54.000 281 33880.83 361.50 17131.73 88888.00 2020-10-07 10:13:55.000 281 33880.82 361.47 17131.71 37967.08 2020-10-07 10:13:56.000 281 33880.80 361.45 17131.70 88888.00 2020-10-07 10:13:57.000 281 33880.82 361.45 17131.69 88888.00 2020-10-07 10:13:58.000 281 33880.84 361.43 17131.69 88888.00 2020-10-07 10:13:59.000 281 33880.82 361.41 17131.67 88888.00 2020-10-07 10:14:00.000 281 33880.84 361.39 17131.69 37967.00 2020-10-07 10:14:01.000 281 33880.84 361.39 17131.66 88888.00 2020-10-07 10:14:02.000 281 33880.86 361.36 17131.67 88888.00 2020-10-07 10:14:03.000 281 33880.84 361.34 17131.65 88888.00 2020-10-07 10:14:04.000 281 33880.85 361.35 17131.68 88888.00 2020-10-07 10:14:05.000 281 33880.86 361.35 17131.69 37967.03 2020-10-07 10:14:06.000 281 33880.82 361.35 17131.67 88888.00 2020-10-07 10:14:07.000 281 33880.84 361.33 17131.69 88888.00 2020-10-07 10:14:08.000 281 33880.83 361.29 17131.70 88888.00 2020-10-07 10:14:09.000 281 33880.80 361.27 17131.75 88888.00 2020-10-07 10:14:10.000 281 33880.79 361.24 17131.74 37967.05 2020-10-07 10:14:11.000 281 33880.82 361.22 17131.73 88888.00 2020-10-07 10:14:12.000 281 33880.86 361.23 17131.69 88888.00 2020-10-07 10:14:13.000 281 33880.83 361.21 17131.65 88888.00 2020-10-07 10:14:14.000 281 33880.85 361.21 17131.70 88888.00 2020-10-07 10:14:15.000 281 33880.90 361.19 17131.73 37967.02 2020-10-07 10:14:16.000 281 33880.87 361.15 17131.71 88888.00 2020-10-07 10:14:17.000 281 33880.89 361.15 17131.72 88888.00 2020-10-07 10:14:18.000 281 33880.88 361.20 17131.70 88888.00 2020-10-07 10:14:19.000 281 33880.85 361.17 17131.69 88888.00 2020-10-07 10:14:20.000 281 33880.84 361.15 17131.72 37967.04 2020-10-07 10:14:21.000 281 33880.85 361.14 17131.68 88888.00 2020-10-07 10:14:22.000 281 33880.84 361.14 17131.71 88888.00 2020-10-07 10:14:23.000 281 33880.81 361.13 17131.70 88888.00 2020-10-07 10:14:24.000 281 33880.83 361.14 17131.70 88888.00 2020-10-07 10:14:25.000 281 33880.84 361.13 17131.67 37967.00 2020-10-07 10:14:26.000 281 33880.83 361.16 17131.64 88888.00 2020-10-07 10:14:27.000 281 33880.85 361.16 17131.62 88888.00 2020-10-07 10:14:28.000 281 33880.86 361.13 17131.64 88888.00 2020-10-07 10:14:29.000 281 33880.87 361.12 17131.69 88888.00 2020-10-07 10:14:30.000 281 33880.87 361.13 17131.70 37966.95 2020-10-07 10:14:31.000 281 33880.86 361.14 17131.69 88888.00 2020-10-07 10:14:32.000 281 33880.82 361.17 17131.71 88888.00 2020-10-07 10:14:33.000 281 33880.76 361.20 17131.69 88888.00 2020-10-07 10:14:34.000 281 33880.73 361.21 17131.67 88888.00 2020-10-07 10:14:35.000 281 33880.73 361.18 17131.65 37967.02 2020-10-07 10:14:36.000 281 33880.74 361.16 17131.65 88888.00 2020-10-07 10:14:37.000 281 33880.75 361.15 17131.65 88888.00 2020-10-07 10:14:38.000 281 33880.78 361.17 17131.64 88888.00 2020-10-07 10:14:39.000 281 33880.78 361.14 17131.64 88888.00 2020-10-07 10:14:40.000 281 33880.76 361.13 17131.64 37966.93 2020-10-07 10:14:41.000 281 33880.78 361.13 17131.67 88888.00 2020-10-07 10:14:42.000 281 33880.79 361.14 17131.68 88888.00 2020-10-07 10:14:43.000 281 33880.74 361.13 17131.72 88888.00 2020-10-07 10:14:44.000 281 33880.75 361.14 17131.72 88888.00 2020-10-07 10:14:45.000 281 33880.74 361.14 17131.69 37966.89 2020-10-07 10:14:46.000 281 33880.69 361.13 17131.68 88888.00 2020-10-07 10:14:47.000 281 33880.66 361.12 17131.66 88888.00 2020-10-07 10:14:48.000 281 33880.67 361.13 17131.65 88888.00 2020-10-07 10:14:49.000 281 33880.68 361.08 17131.68 88888.00 2020-10-07 10:14:50.000 281 33880.64 361.07 17131.68 37966.88 2020-10-07 10:14:51.000 281 33880.61 361.02 17131.67 88888.00 2020-10-07 10:14:52.000 281 33880.61 361.08 17131.69 88888.00 2020-10-07 10:14:53.000 281 33880.60 361.09 17131.70 88888.00 2020-10-07 10:14:54.000 281 33880.62 361.09 17131.65 88888.00 2020-10-07 10:14:55.000 281 33880.61 361.09 17131.67 37966.87 2020-10-07 10:14:56.000 281 33880.56 361.07 17131.64 88888.00 2020-10-07 10:14:57.000 281 33880.58 361.04 17131.66 88888.00 2020-10-07 10:14:58.000 281 33880.56 361.05 17131.64 88888.00 2020-10-07 10:14:59.000 281 33880.52 361.07 17131.60 88888.00 2020-10-07 10:15:00.000 281 33880.57 361.04 17131.62 37966.80 2020-10-07 10:15:01.000 281 33880.59 361.05 17131.63 88888.00 2020-10-07 10:15:02.000 281 33880.56 361.05 17131.57 88888.00 2020-10-07 10:15:03.000 281 33880.51 361.01 17131.60 88888.00 2020-10-07 10:15:04.000 281 33880.48 361.03 17131.62 88888.00 2020-10-07 10:15:05.000 281 33880.48 361.00 17131.60 37966.76 2020-10-07 10:15:06.000 281 33880.49 360.95 17131.61 88888.00 2020-10-07 10:15:07.000 281 33880.46 360.95 17131.61 88888.00 2020-10-07 10:15:08.000 281 33880.44 361.03 17131.61 88888.00 2020-10-07 10:15:09.000 281 33880.45 361.06 17131.60 88888.00 2020-10-07 10:15:10.000 281 33880.48 361.07 17131.59 37966.72 2020-10-07 10:15:11.000 281 33880.42 361.02 17131.57 88888.00 2020-10-07 10:15:12.000 281 33880.43 361.01 17131.59 88888.00 2020-10-07 10:15:13.000 281 33880.47 361.06 17131.62 88888.00 2020-10-07 10:15:14.000 281 33880.45 361.05 17131.59 88888.00 2020-10-07 10:15:15.000 281 33880.45 361.06 17131.57 37966.64 2020-10-07 10:15:16.000 281 33880.46 361.04 17131.61 88888.00 2020-10-07 10:15:17.000 281 33880.45 361.03 17131.66 88888.00 2020-10-07 10:15:18.000 281 33880.45 361.05 17131.64 88888.00 2020-10-07 10:15:19.000 281 33880.47 361.09 17131.55 88888.00 2020-10-07 10:15:20.000 281 33880.46 361.11 17131.55 37966.57 2020-10-07 10:15:21.000 281 33880.44 361.11 17131.60 88888.00 2020-10-07 10:15:22.000 281 33880.46 361.15 17131.61 88888.00 2020-10-07 10:15:23.000 281 33880.46 361.16 17131.63 88888.00 2020-10-07 10:15:24.000 281 33880.46 361.19 17131.64 88888.00 2020-10-07 10:15:25.000 281 33880.46 361.18 17131.65 37966.65 2020-10-07 10:15:26.000 281 33880.45 361.18 17131.64 88888.00 2020-10-07 10:15:27.000 281 33880.43 361.16 17131.63 88888.00 2020-10-07 10:15:28.000 281 33880.43 361.13 17131.63 88888.00 2020-10-07 10:15:29.000 281 33880.39 361.15 17131.62 88888.00 2020-10-07 10:15:30.000 281 33880.41 361.11 17131.62 37966.58 2020-10-07 10:15:31.000 281 33880.41 361.12 17131.63 88888.00 2020-10-07 10:15:32.000 281 33880.38 361.17 17131.62 88888.00 2020-10-07 10:15:33.000 281 33880.38 361.16 17131.59 88888.00 2020-10-07 10:15:34.000 281 33880.38 361.19 17131.60 88888.00 2020-10-07 10:15:35.000 281 33880.35 361.17 17131.58 37966.55 2020-10-07 10:15:36.000 281 33880.33 361.15 17131.54 88888.00 2020-10-07 10:15:37.000 281 33880.33 361.11 17131.54 88888.00 2020-10-07 10:15:38.000 281 33880.31 361.12 17131.54 88888.00 2020-10-07 10:15:39.000 281 33880.27 361.13 17131.58 88888.00 2020-10-07 10:15:40.000 281 33880.30 361.14 17131.60 37966.55 2020-10-07 10:15:41.000 281 33880.29 361.12 17131.56 88888.00 2020-10-07 10:15:42.000 281 33880.30 361.15 17131.54 88888.00 2020-10-07 10:15:43.000 281 33880.31 361.14 17131.58 88888.00 2020-10-07 10:15:44.000 281 33880.35 361.13 17131.57 88888.00 2020-10-07 10:15:45.000 281 33880.34 361.15 17131.53 37966.55 2020-10-07 10:15:46.000 281 33880.35 361.14 17131.54 88888.00 2020-10-07 10:15:47.000 281 33880.33 361.12 17131.54 88888.00 2020-10-07 10:15:48.000 281 33880.27 361.14 17131.52 88888.00 2020-10-07 10:15:49.000 281 33880.24 361.10 17131.49 88888.00 2020-10-07 10:15:50.000 281 33880.24 361.12 17131.50 37966.46 2020-10-07 10:15:51.000 281 33880.26 361.17 17131.51 88888.00 2020-10-07 10:15:52.000 281 33880.22 361.15 17131.51 88888.00 2020-10-07 10:15:53.000 281 33880.21 361.15 17131.50 88888.00 2020-10-07 10:15:54.000 281 33880.23 361.16 17131.53 88888.00 2020-10-07 10:15:55.000 281 33880.22 361.17 17131.56 37966.42 2020-10-07 10:15:56.000 281 33880.17 361.17 17131.53 88888.00 2020-10-07 10:15:57.000 281 33880.19 361.14 17131.51 88888.00 2020-10-07 10:15:58.000 281 33880.18 361.14 17131.48 88888.00 2020-10-07 10:15:59.000 281 33880.18 361.16 17131.47 88888.00 2020-10-07 10:16:00.000 281 33880.14 361.15 17131.46 37966.39 2020-10-07 10:16:01.000 281 33880.18 361.17 17131.47 88888.00 2020-10-07 10:16:02.000 281 33880.13 361.14 17131.50 88888.00 2020-10-07 10:16:03.000 281 33880.12 361.16 17131.50 88888.00 2020-10-07 10:16:04.000 281 33880.11 361.18 17131.51 88888.00 2020-10-07 10:16:05.000 281 33880.10 361.17 17131.54 37966.36 2020-10-07 10:16:06.000 281 33880.13 361.18 17131.52 88888.00 2020-10-07 10:16:07.000 281 33880.12 361.18 17131.50 88888.00 2020-10-07 10:16:08.000 281 33880.13 361.22 17131.49 88888.00 2020-10-07 10:16:09.000 281 33880.15 361.17 17131.56 88888.00 2020-10-07 10:16:10.000 281 33880.13 361.16 17131.57 37966.32 2020-10-07 10:16:11.000 281 33880.12 361.16 17131.51 88888.00 2020-10-07 10:16:12.000 281 33880.11 361.11 17131.51 88888.00 2020-10-07 10:16:13.000 281 33880.13 361.14 17131.50 88888.00 2020-10-07 10:16:14.000 281 33880.13 361.13 17131.51 88888.00 2020-10-07 10:16:15.000 281 33880.12 361.12 17131.47 37966.34 2020-10-07 10:16:16.000 281 33880.12 361.13 17131.49 88888.00 2020-10-07 10:16:17.000 281 33880.11 361.16 17131.50 88888.00 2020-10-07 10:16:18.000 281 33880.15 361.16 17131.51 88888.00 2020-10-07 10:16:19.000 281 33880.15 361.11 17131.51 88888.00 2020-10-07 10:16:20.000 281 33880.09 361.12 17131.51 37966.34 2020-10-07 10:16:21.000 281 33880.12 361.15 17131.55 88888.00 2020-10-07 10:16:22.000 281 33880.06 361.14 17131.52 88888.00 2020-10-07 10:16:23.000 281 33880.05 361.14 17131.56 88888.00 2020-10-07 10:16:24.000 281 33880.05 361.15 17131.55 88888.00 2020-10-07 10:16:25.000 281 33880.07 361.13 17131.57 37966.30 2020-10-07 10:16:26.000 281 33880.07 361.15 17131.55 88888.00 2020-10-07 10:16:27.000 281 33880.03 361.10 17131.52 88888.00 2020-10-07 10:16:28.000 281 33880.02 361.07 17131.52 88888.00 2020-10-07 10:16:29.000 281 33879.99 361.05 17131.50 88888.00 2020-10-07 10:16:30.000 281 33880.00 361.03 17131.51 37966.20 2020-10-07 10:16:31.000 281 33879.96 361.00 17131.52 88888.00 2020-10-07 10:16:32.000 281 33879.93 361.01 17131.50 88888.00 2020-10-07 10:16:33.000 281 33879.98 361.02 17131.53 88888.00 2020-10-07 10:16:34.000 281 33879.99 360.99 17131.57 88888.00 2020-10-07 10:16:35.000 281 33880.00 360.99 17131.57 37966.22 2020-10-07 10:16:36.000 281 33879.99 360.98 17131.53 88888.00 2020-10-07 10:16:37.000 281 33879.93 360.97 17131.57 88888.00 2020-10-07 10:16:38.000 281 33879.93 360.98 17131.58 88888.00 2020-10-07 10:16:39.000 281 33879.90 360.95 17131.53 88888.00 2020-10-07 10:16:40.000 281 33879.90 360.96 17131.49 37966.14 2020-10-07 10:16:41.000 281 33879.90 360.97 17131.52 88888.00 2020-10-07 10:16:42.000 281 33879.91 360.96 17131.50 88888.00 2020-10-07 10:16:43.000 281 33879.89 360.94 17131.45 88888.00 2020-10-07 10:16:44.000 281 33879.93 360.96 17131.49 88888.00 2020-10-07 10:16:45.000 281 33879.93 360.96 17131.50 37966.11 2020-10-07 10:16:46.000 281 33879.91 360.95 17131.54 88888.00 2020-10-07 10:16:47.000 281 33879.88 360.97 17131.56 88888.00 2020-10-07 10:16:48.000 281 33879.88 360.97 17131.52 88888.00 2020-10-07 10:16:49.000 281 33879.84 360.97 17131.53 88888.00 2020-10-07 10:16:50.000 281 33879.84 360.97 17131.52 37966.04 2020-10-07 10:16:51.000 281 33879.85 360.96 17131.50 88888.00 2020-10-07 10:16:52.000 281 33879.85 360.96 17131.52 88888.00 2020-10-07 10:16:53.000 281 33879.87 360.94 17131.50 88888.00 2020-10-07 10:16:54.000 281 33879.90 360.93 17131.50 88888.00 2020-10-07 10:16:55.000 281 33879.90 360.89 17131.48 37966.04 2020-10-07 10:16:56.000 281 33879.85 360.91 17131.52 88888.00 2020-10-07 10:16:57.000 281 33879.84 360.94 17131.53 88888.00 2020-10-07 10:16:58.000 281 33879.87 360.92 17131.55 88888.00 2020-10-07 10:16:59.000 281 33879.90 360.91 17131.56 88888.00 2020-10-07 10:17:00.000 281 33879.92 360.92 17131.56 37965.92 2020-10-07 10:17:01.000 281 33879.92 360.94 17131.51 88888.00 2020-10-07 10:17:02.000 281 33879.85 360.94 17131.50 88888.00 2020-10-07 10:17:03.000 281 33879.86 360.92 17131.49 88888.00 2020-10-07 10:17:04.000 281 33879.85 360.89 17131.51 88888.00 2020-10-07 10:17:05.000 281 33879.78 360.87 17131.52 37966.00 2020-10-07 10:17:06.000 281 33879.78 360.88 17131.51 88888.00 2020-10-07 10:17:07.000 281 33879.81 360.86 17131.51 88888.00 2020-10-07 10:17:08.000 281 33879.81 360.82 17131.48 88888.00 2020-10-07 10:17:09.000 281 33879.82 360.82 17131.44 88888.00 2020-10-07 10:17:10.000 281 33879.82 360.84 17131.48 37965.90 2020-10-07 10:17:11.000 281 33879.83 360.86 17131.49 88888.00 2020-10-07 10:17:12.000 281 33879.83 360.87 17131.48 88888.00 2020-10-07 10:17:13.000 281 33879.81 360.86 17131.48 88888.00 2020-10-07 10:17:14.000 281 33879.79 360.85 17131.47 88888.00 2020-10-07 10:17:15.000 281 33879.81 360.90 17131.45 37965.96 2020-10-07 10:17:16.000 281 33879.76 360.92 17131.42 88888.00 2020-10-07 10:17:17.000 281 33879.77 360.91 17131.44 88888.00 2020-10-07 10:17:18.000 281 33879.79 360.90 17131.46 88888.00 2020-10-07 10:17:19.000 281 33879.76 360.86 17131.46 88888.00 2020-10-07 10:17:20.000 281 33879.76 360.88 17131.48 37965.91 2020-10-07 10:17:21.000 281 33879.76 360.91 17131.47 88888.00 2020-10-07 10:17:22.000 281 33879.76 360.88 17131.45 88888.00 2020-10-07 10:17:23.000 281 33879.70 360.87 17131.47 88888.00 2020-10-07 10:17:24.000 281 33879.67 360.87 17131.47 88888.00 2020-10-07 10:17:25.000 281 33879.67 360.84 17131.47 37965.91 2020-10-07 10:17:26.000 281 33879.67 360.83 17131.44 88888.00 2020-10-07 10:17:27.000 281 33879.68 360.84 17131.39 88888.00 2020-10-07 10:17:28.000 281 33879.61 360.78 17131.37 88888.00 2020-10-07 10:17:29.000 281 33879.57 360.77 17131.36 88888.00 2020-10-07 10:17:30.000 281 33879.58 360.81 17131.36 37965.88 2020-10-07 10:17:31.000 281 33879.60 360.80 17131.35 88888.00 2020-10-07 10:17:32.000 281 33879.61 360.82 17131.34 88888.00 2020-10-07 10:17:33.000 281 33879.56 360.82 17131.40 88888.00 2020-10-07 10:17:34.000 281 33879.60 360.78 17131.39 88888.00 2020-10-07 10:17:35.000 281 33879.58 360.79 17131.36 37965.76 2020-10-07 10:17:36.000 281 33879.55 360.82 17131.43 88888.00 2020-10-07 10:17:37.000 281 33879.53 360.83 17131.46 88888.00 2020-10-07 10:17:38.000 281 33879.49 360.84 17131.43 88888.00 2020-10-07 10:17:39.000 281 33879.51 360.86 17131.43 88888.00 2020-10-07 10:17:40.000 281 33879.52 360.86 17131.44 37965.66 2020-10-07 10:17:41.000 281 33879.55 360.83 17131.45 88888.00 2020-10-07 10:17:42.000 281 33879.54 360.81 17131.46 88888.00 2020-10-07 10:17:43.000 281 33879.51 360.83 17131.48 88888.00 2020-10-07 10:17:44.000 281 33879.49 360.82 17131.50 88888.00 2020-10-07 10:17:45.000 281 33879.48 360.78 17131.46 37965.68 2020-10-07 10:17:46.000 281 33879.46 360.75 17131.44 88888.00 2020-10-07 10:17:47.000 281 33879.45 360.78 17131.47 88888.00 2020-10-07 10:17:48.000 281 33879.42 360.80 17131.44 88888.00 2020-10-07 10:17:49.000 281 33879.40 360.80 17131.45 88888.00 2020-10-07 10:17:50.000 281 33879.36 360.79 17131.44 37965.55 2020-10-07 10:17:51.000 281 33879.37 360.79 17131.45 88888.00 2020-10-07 10:17:52.000 281 33879.38 360.82 17131.44 88888.00 2020-10-07 10:17:53.000 281 33879.36 360.82 17131.47 88888.00 2020-10-07 10:17:54.000 281 33879.34 360.83 17131.49 88888.00 2020-10-07 10:17:55.000 281 33879.32 360.81 17131.47 37965.56 2020-10-07 10:17:56.000 281 33879.28 360.78 17131.48 88888.00 2020-10-07 10:17:57.000 281 33879.29 360.77 17131.47 88888.00 2020-10-07 10:17:58.000 281 33879.26 360.76 17131.47 88888.00 2020-10-07 10:17:59.000 281 33879.24 360.78 17131.49 88888.00 2020-10-07 10:18:00.000 281 33879.27 360.80 17131.49 37965.44 2020-10-07 10:18:01.000 281 33879.23 360.82 17131.47 88888.00 2020-10-07 10:18:02.000 281 33879.22 360.77 17131.44 88888.00 2020-10-07 10:18:03.000 281 33879.17 360.78 17131.49 88888.00 2020-10-07 10:18:04.000 281 33879.19 360.80 17131.45 88888.00 2020-10-07 10:18:05.000 281 33879.21 360.82 17131.42 37965.47 2020-10-07 10:18:06.000 281 33879.15 360.78 17131.42 88888.00 2020-10-07 10:18:07.000 281 33879.12 360.81 17131.46 88888.00 2020-10-07 10:18:08.000 281 33879.11 360.83 17131.44 88888.00 2020-10-07 10:18:09.000 281 33879.09 360.80 17131.44 88888.00 2020-10-07 10:18:10.000 281 33879.07 360.79 17131.44 37965.40 2020-10-07 10:18:11.000 281 33879.06 360.83 17131.45 88888.00 2020-10-07 10:18:12.000 281 33879.08 360.85 17131.45 88888.00 2020-10-07 10:18:13.000 281 33879.06 360.86 17131.51 88888.00 2020-10-07 10:18:14.000 281 33879.05 360.85 17131.50 88888.00 2020-10-07 10:18:15.000 281 33879.05 360.84 17131.50 37965.28 2020-10-07 10:18:16.000 281 33879.03 360.83 17131.48 88888.00 2020-10-07 10:18:17.000 281 33879.06 360.83 17131.46 88888.00 2020-10-07 10:18:18.000 281 33879.05 360.83 17131.47 88888.00 2020-10-07 10:18:19.000 281 33879.06 360.84 17131.47 88888.00 2020-10-07 10:18:20.000 281 33879.05 360.87 17131.49 37965.28 2020-10-07 10:18:21.000 281 33879.02 360.91 17131.52 88888.00 2020-10-07 10:18:22.000 281 33879.03 360.93 17131.50 88888.00 2020-10-07 10:18:23.000 281 33878.99 360.92 17131.48 88888.00 2020-10-07 10:18:24.000 281 33878.99 360.95 17131.51 88888.00 2020-10-07 10:18:25.000 281 33878.94 360.97 17131.49 37965.21 2020-10-07 10:18:26.000 281 33878.93 360.94 17131.46 88888.00 2020-10-07 10:18:27.000 281 33878.93 360.96 17131.45 88888.00 2020-10-07 10:18:28.000 281 33878.91 361.01 17131.44 88888.00 2020-10-07 10:18:29.000 281 33878.89 361.02 17131.42 88888.00 2020-10-07 10:18:30.000 281 33878.90 361.00 17131.47 37965.20 2020-10-07 10:18:31.000 281 33878.90 361.08 17131.48 88888.00 2020-10-07 10:18:32.000 281 33878.84 361.09 17131.43 88888.00 2020-10-07 10:18:33.000 281 33878.83 361.09 17131.46 88888.00 2020-10-07 10:18:34.000 281 33878.81 361.13 17131.46 88888.00 2020-10-07 10:18:35.000 281 33878.83 361.14 17131.46 37965.11 2020-10-07 10:18:36.000 281 33878.81 361.13 17131.49 88888.00 2020-10-07 10:18:37.000 281 33878.81 361.13 17131.44 88888.00 2020-10-07 10:18:38.000 281 33878.78 361.14 17131.42 88888.00 2020-10-07 10:18:39.000 281 33878.79 361.13 17131.41 88888.00 2020-10-07 10:18:40.000 281 33878.83 361.12 17131.38 37964.97 2020-10-07 10:18:41.000 281 33878.81 361.16 17131.37 88888.00 2020-10-07 10:18:42.000 281 33878.80 361.17 17131.36 88888.00 2020-10-07 10:18:43.000 281 33878.82 361.16 17131.40 88888.00 2020-10-07 10:18:44.000 281 33878.78 361.16 17131.43 88888.00 2020-10-07 10:18:45.000 281 33878.75 361.18 17131.43 37964.99 2020-10-07 10:18:46.000 281 33878.77 361.23 17131.46 88888.00 2020-10-07 10:18:47.000 281 33878.75 361.24 17131.43 88888.00 2020-10-07 10:18:48.000 281 33878.72 361.21 17131.41 88888.00 2020-10-07 10:18:49.000 281 33878.72 361.23 17131.40 88888.00 2020-10-07 10:18:50.000 281 33878.76 361.24 17131.43 37964.91 2020-10-07 10:18:51.000 281 33878.75 361.25 17131.43 88888.00 2020-10-07 10:18:52.000 281 33878.73 361.29 17131.40 88888.00 2020-10-07 10:18:53.000 281 33878.72 361.34 17131.38 88888.00 2020-10-07 10:18:54.000 281 33878.73 361.33 17131.38 88888.00 2020-10-07 10:18:55.000 281 33878.70 361.39 17131.37 37964.87 2020-10-07 10:18:56.000 281 33878.69 361.41 17131.41 88888.00 2020-10-07 10:18:57.000 281 33878.68 361.44 17131.42 88888.00 2020-10-07 10:18:58.000 281 33878.68 361.48 17131.37 88888.00 2020-10-07 10:18:59.000 281 33878.65 361.45 17131.37 88888.00 2020-10-07 10:19:00.000 281 33878.66 361.49 17131.37 37964.96 2020-10-07 10:19:01.000 281 33878.63 361.48 17131.37 88888.00 2020-10-07 10:19:02.000 281 33878.65 361.55 17131.41 88888.00 2020-10-07 10:19:03.000 281 33878.67 361.53 17131.41 88888.00 2020-10-07 10:19:04.000 281 33878.66 361.56 17131.39 88888.00 2020-10-07 10:19:05.000 281 33878.60 361.56 17131.37 37964.82 2020-10-07 10:19:06.000 281 33878.66 361.56 17131.35 88888.00 2020-10-07 10:19:07.000 281 33878.68 361.56 17131.36 88888.00 2020-10-07 10:19:08.000 281 33878.63 361.57 17131.37 88888.00 2020-10-07 10:19:09.000 281 33878.62 361.60 17131.37 88888.00 2020-10-07 10:19:10.000 281 33878.59 361.60 17131.32 37964.82 2020-10-07 10:19:11.000 281 33878.57 361.60 17131.30 88888.00 2020-10-07 10:19:12.000 281 33878.55 361.61 17131.26 88888.00 2020-10-07 10:19:13.000 281 33878.56 361.63 17131.28 88888.00 2020-10-07 10:19:14.000 281 33878.59 361.65 17131.29 88888.00 2020-10-07 10:19:15.000 281 33878.58 361.68 17131.30 37964.74 2020-10-07 10:19:16.000 281 33878.55 361.68 17131.31 88888.00 2020-10-07 10:19:17.000 281 33878.51 361.70 17131.32 88888.00 2020-10-07 10:19:18.000 281 33878.54 361.73 17131.34 88888.00 2020-10-07 10:19:19.000 281 33878.49 361.73 17131.37 88888.00 2020-10-07 10:19:20.000 281 33878.50 361.71 17131.37 37964.79 2020-10-07 10:19:21.000 281 33878.50 361.68 17131.36 88888.00 2020-10-07 10:19:22.000 281 33878.47 361.68 17131.38 88888.00 2020-10-07 10:19:23.000 281 33878.51 361.69 17131.39 88888.00 2020-10-07 10:19:24.000 281 33878.50 361.69 17131.40 88888.00 2020-10-07 10:19:25.000 281 33878.47 361.70 17131.37 37964.67 2020-10-07 10:19:26.000 281 33878.44 361.72 17131.32 88888.00 2020-10-07 10:19:27.000 281 33878.45 361.73 17131.30 88888.00 2020-10-07 10:19:28.000 281 33878.43 361.76 17131.32 88888.00 2020-10-07 10:19:29.000 281 33878.45 361.74 17131.31 88888.00 2020-10-07 10:19:30.000 281 33878.42 361.77 17131.31 37964.59 2020-10-07 10:19:31.000 281 33878.41 361.78 17131.31 88888.00 2020-10-07 10:19:32.000 281 33878.40 361.78 17131.27 88888.00 2020-10-07 10:19:33.000 281 33878.39 361.77 17131.26 88888.00 2020-10-07 10:19:34.000 281 33878.46 361.79 17131.27 88888.00 2020-10-07 10:19:35.000 281 33878.46 361.78 17131.28 37964.66 2020-10-07 10:19:36.000 281 33878.46 361.79 17131.29 88888.00 2020-10-07 10:19:37.000 281 33878.49 361.86 17131.32 88888.00 2020-10-07 10:19:38.000 281 33878.48 361.87 17131.34 88888.00 2020-10-07 10:19:39.000 281 33878.41 361.84 17131.31 88888.00 2020-10-07 10:19:40.000 281 33878.38 361.85 17131.26 37964.68 2020-10-07 10:19:41.000 281 33878.40 361.87 17131.27 88888.00 2020-10-07 10:19:42.000 281 33878.45 361.90 17131.29 88888.00 2020-10-07 10:19:43.000 281 33878.47 361.91 17131.28 88888.00 2020-10-07 10:19:44.000 281 33878.53 361.94 17131.23 88888.00 2020-10-07 10:19:45.000 281 33878.50 361.96 17131.21 37964.68 2020-10-07 10:19:46.000 281 33878.46 361.98 17131.20 88888.00 2020-10-07 10:19:47.000 281 33878.50 362.01 17131.21 88888.00 2020-10-07 10:19:48.000 281 33878.52 362.02 17131.20 88888.00 2020-10-07 10:19:49.000 281 33878.57 362.03 17131.20 88888.00 2020-10-07 10:19:50.000 281 33878.59 362.04 17131.21 37964.81 2020-10-07 10:19:51.000 281 33878.59 362.05 17131.24 88888.00 2020-10-07 10:19:52.000 281 33878.64 362.07 17131.26 88888.00 2020-10-07 10:19:53.000 281 33878.66 362.10 17131.27 88888.00 2020-10-07 10:19:54.000 281 33878.72 362.11 17131.29 88888.00 2020-10-07 10:19:55.000 281 33878.73 362.13 17131.22 37964.88 2020-10-07 10:19:56.000 281 33878.72 362.17 17131.20 88888.00 2020-10-07 10:19:57.000 281 33878.75 362.18 17131.20 88888.00 2020-10-07 10:19:58.000 281 33878.76 362.19 17131.21 88888.00 2020-10-07 10:19:59.000 281 33878.78 362.22 17131.24 88888.00 2020-10-07 10:20:00.000 281 33878.81 362.23 17131.23 37964.82 2020-10-07 10:20:01.000 281 33878.85 362.24 17131.21 88888.00 2020-10-07 10:20:02.000 281 33878.88 362.23 17131.17 88888.00 2020-10-07 10:20:03.000 281 33878.88 362.22 17131.15 88888.00 2020-10-07 10:20:04.000 281 33878.87 362.24 17131.16 88888.00 2020-10-07 10:20:05.000 281 33878.91 362.25 17131.18 37964.99 2020-10-07 10:20:06.000 281 33878.94 362.24 17131.20 88888.00 2020-10-07 10:20:07.000 281 33878.92 362.25 17131.16 88888.00 2020-10-07 10:20:08.000 281 33878.93 362.24 17131.14 88888.00 2020-10-07 10:20:09.000 281 33878.95 362.23 17131.12 88888.00 2020-10-07 10:20:10.000 281 33878.98 362.23 17131.12 37965.06 2020-10-07 10:20:11.000 281 33879.02 362.21 17131.10 88888.00 2020-10-07 10:20:12.000 281 33879.05 362.16 17131.10 88888.00 2020-10-07 10:20:13.000 281 33879.10 362.11 17131.07 88888.00 2020-10-07 10:20:14.000 281 33879.09 362.10 17131.09 88888.00 2020-10-07 10:20:15.000 281 33879.07 362.11 17131.12 37965.05 2020-10-07 10:20:16.000 281 33879.08 362.08 17131.09 88888.00 2020-10-07 10:20:17.000 281 33879.09 362.06 17131.10 88888.00 2020-10-07 10:20:18.000 281 33879.10 362.03 17131.11 88888.00 2020-10-07 10:20:19.000 281 33879.08 362.02 17131.10 88888.00 2020-10-07 10:20:20.000 281 33879.09 362.02 17131.11 37965.18 2020-10-07 10:20:21.000 281 33879.13 361.97 17131.07 88888.00 2020-10-07 10:20:22.000 281 33879.13 361.91 17131.05 88888.00 2020-10-07 10:20:23.000 281 33879.15 361.90 17131.08 88888.00 2020-10-07 10:20:24.000 281 33879.11 361.89 17131.07 88888.00 2020-10-07 10:20:25.000 281 33879.09 361.87 17131.01 37965.18 2020-10-07 10:20:26.000 281 33879.12 361.77 17130.98 88888.00 2020-10-07 10:20:27.000 281 33879.12 361.73 17130.99 88888.00 2020-10-07 10:20:28.000 281 33879.14 361.70 17131.01 88888.00 2020-10-07 10:20:29.000 281 33879.15 361.63 17130.96 88888.00 2020-10-07 10:20:30.000 281 33879.15 361.57 17130.95 37965.24 2020-10-07 10:20:31.000 281 33879.17 361.51 17130.98 88888.00 2020-10-07 10:20:32.000 281 33879.14 361.47 17131.02 88888.00 2020-10-07 10:20:33.000 281 33879.16 361.46 17131.04 88888.00 2020-10-07 10:20:34.000 281 33879.12 361.40 17131.02 88888.00 2020-10-07 10:20:35.000 281 33879.10 361.37 17131.03 37965.19 2020-10-07 10:20:36.000 281 33879.08 361.37 17131.06 88888.00 2020-10-07 10:20:37.000 281 33879.11 361.31 17131.00 88888.00 2020-10-07 10:20:38.000 281 33879.13 361.28 17130.96 88888.00 2020-10-07 10:20:39.000 281 33879.14 361.25 17130.96 88888.00 2020-10-07 10:20:40.000 281 33879.16 361.23 17131.00 37965.24 2020-10-07 10:20:41.000 281 33879.16 361.23 17131.00 88888.00 2020-10-07 10:20:42.000 281 33879.13 361.19 17130.98 88888.00 2020-10-07 10:20:43.000 281 33879.11 361.14 17130.96 88888.00 2020-10-07 10:20:44.000 281 33879.15 361.16 17131.00 88888.00 2020-10-07 10:20:45.000 281 33879.16 361.12 17131.03 37965.19 2020-10-07 10:20:46.000 281 33879.15 361.08 17131.01 88888.00 2020-10-07 10:20:47.000 281 33879.16 361.07 17131.00 88888.00 2020-10-07 10:20:48.000 281 33879.17 361.12 17131.01 88888.00 2020-10-07 10:20:49.000 281 33879.17 361.12 17131.02 88888.00 2020-10-07 10:20:50.000 281 33879.13 361.10 17131.00 37965.17 2020-10-07 10:20:51.000 281 33879.14 361.09 17131.02 88888.00 2020-10-07 10:20:52.000 281 33879.14 361.10 17130.98 88888.00 2020-10-07 10:20:53.000 281 33879.16 361.15 17131.00 88888.00 2020-10-07 10:20:54.000 281 33879.15 361.17 17130.98 88888.00 2020-10-07 10:20:55.000 281 33879.12 361.18 17131.01 37965.18 2020-10-07 10:20:56.000 281 33879.13 361.18 17131.00 88888.00 2020-10-07 10:20:57.000 281 33879.15 361.20 17131.01 88888.00 2020-10-07 10:20:58.000 281 33879.11 361.20 17131.01 88888.00 2020-10-07 10:20:59.000 281 33879.08 361.18 17130.99 88888.00 2020-10-07 10:21:00.000 281 33879.09 361.23 17131.01 37965.14 2020-10-07 10:21:01.000 281 33879.09 361.20 17130.97 88888.00 2020-10-07 10:21:02.000 281 33879.07 361.24 17130.98 88888.00 2020-10-07 10:21:03.000 281 33879.03 361.24 17130.97 88888.00 2020-10-07 10:21:04.000 281 33879.02 361.26 17130.98 88888.00 2020-10-07 10:21:05.000 281 33879.01 361.28 17130.97 37965.09 2020-10-07 10:21:06.000 281 33879.03 361.27 17131.02 88888.00 2020-10-07 10:21:07.000 281 33878.99 361.32 17131.02 88888.00 2020-10-07 10:21:08.000 281 33878.99 361.34 17131.02 88888.00 2020-10-07 10:21:09.000 281 33879.00 361.38 17131.01 88888.00 2020-10-07 10:21:10.000 281 33878.97 361.39 17130.96 37965.06 2020-10-07 10:21:11.000 281 33878.92 361.40 17130.96 88888.00 2020-10-07 10:21:12.000 281 33878.96 361.42 17130.98 88888.00 2020-10-07 10:21:13.000 281 33878.96 361.49 17131.03 88888.00 2020-10-07 10:21:14.000 281 33878.96 361.52 17131.04 88888.00 2020-10-07 10:21:15.000 281 33879.00 361.52 17131.07 37964.93 2020-10-07 10:21:16.000 281 33878.98 361.53 17131.04 88888.00 2020-10-07 10:21:17.000 281 33878.98 361.51 17131.08 88888.00 2020-10-07 10:21:18.000 281 33878.95 361.53 17131.07 88888.00 2020-10-07 10:21:19.000 281 33878.95 361.60 17131.08 88888.00 2020-10-07 10:21:20.000 281 33878.97 361.67 17131.06 37965.01 2020-10-07 10:21:21.000 281 33878.94 361.72 17131.03 88888.00 2020-10-07 10:21:22.000 281 33878.93 361.74 17131.00 88888.00 2020-10-07 10:21:23.000 281 33878.90 361.77 17130.98 88888.00 2020-10-07 10:21:24.000 281 33878.92 361.82 17131.02 88888.00 2020-10-07 10:21:25.000 281 33878.91 361.85 17131.05 37964.88 2020-10-07 10:21:26.000 281 33878.92 361.90 17131.03 88888.00 2020-10-07 10:21:27.000 281 33878.89 361.97 17130.98 88888.00 2020-10-07 10:21:28.000 281 33878.89 361.99 17130.99 88888.00 2020-10-07 10:21:29.000 281 33878.90 362.03 17131.00 88888.00 2020-10-07 10:21:30.000 281 33878.92 362.10 17131.02 37964.92 2020-10-07 10:21:31.000 281 33878.90 362.15 17131.00 88888.00 2020-10-07 10:21:32.000 281 33878.93 362.20 17130.98 88888.00 2020-10-07 10:21:33.000 281 33878.94 362.23 17130.96 88888.00 2020-10-07 10:21:34.000 281 33878.95 362.22 17130.92 88888.00 2020-10-07 10:21:35.000 281 33878.97 362.26 17130.88 37964.91 2020-10-07 10:21:36.000 281 33878.99 362.29 17130.87 88888.00 2020-10-07 10:21:37.000 281 33878.99 362.31 17130.94 88888.00 2020-10-07 10:21:38.000 281 33878.99 362.31 17130.98 88888.00 2020-10-07 10:21:39.000 281 33878.96 362.28 17130.92 88888.00 2020-10-07 10:21:40.000 281 33878.98 362.28 17130.90 37964.88 2020-10-07 10:21:41.000 281 33878.97 362.25 17130.89 88888.00 2020-10-07 10:21:42.000 281 33878.98 362.28 17130.96 88888.00 2020-10-07 10:21:43.000 281 33879.00 362.25 17130.97 88888.00 2020-10-07 10:21:44.000 281 33878.97 362.26 17130.98 88888.00 2020-10-07 10:21:45.000 281 33878.96 362.25 17130.94 37964.90 2020-10-07 10:21:46.000 281 33878.98 362.30 17130.90 88888.00 2020-10-07 10:21:47.000 281 33878.99 362.32 17130.92 88888.00 2020-10-07 10:21:48.000 281 33879.03 362.30 17130.88 88888.00 2020-10-07 10:21:49.000 281 33879.03 362.31 17130.90 88888.00 2020-10-07 10:21:50.000 281 33878.99 362.34 17130.91 37964.95 2020-10-07 10:21:51.000 281 33878.99 362.34 17130.90 88888.00 2020-10-07 10:21:52.000 281 33878.99 362.35 17130.89 88888.00 2020-10-07 10:21:53.000 281 33879.01 362.33 17130.84 88888.00 2020-10-07 10:21:54.000 281 33879.03 362.36 17130.83 88888.00 2020-10-07 10:21:55.000 281 33879.07 362.39 17130.81 37964.89 2020-10-07 10:21:56.000 281 33879.09 362.40 17130.83 88888.00 2020-10-07 10:21:57.000 281 33879.08 362.36 17130.86 88888.00 2020-10-07 10:21:58.000 281 33879.13 362.37 17130.87 88888.00 2020-10-07 10:21:59.000 281 33879.20 362.38 17130.87 88888.00 2020-10-07 10:22:00.000 281 33879.25 362.38 17130.83 37964.99 2020-10-07 10:22:01.000 281 33879.22 362.38 17130.81 88888.00 2020-10-07 10:22:02.000 281 33879.22 362.37 17130.81 88888.00 2020-10-07 10:22:03.000 281 33879.20 362.37 17130.84 88888.00 2020-10-07 10:22:04.000 281 33879.21 362.33 17130.84 88888.00 2020-10-07 10:22:05.000 281 33879.26 362.35 17130.83 37965.00 2020-10-07 10:22:06.000 281 33879.28 362.35 17130.85 88888.00 2020-10-07 10:22:07.000 281 33879.25 362.35 17130.81 88888.00 2020-10-07 10:22:08.000 281 33879.26 362.29 17130.78 88888.00 2020-10-07 10:22:09.000 281 33879.29 362.25 17130.76 88888.00 2020-10-07 10:22:10.000 281 33879.30 362.24 17130.77 37965.04 2020-10-07 10:22:11.000 281 33879.28 362.21 17130.74 88888.00 2020-10-07 10:22:12.000 281 33879.31 362.22 17130.73 88888.00 2020-10-07 10:22:13.000 281 33879.32 362.20 17130.75 88888.00 2020-10-07 10:22:14.000 281 33879.36 362.19 17130.75 88888.00 2020-10-07 10:22:15.000 281 33879.38 362.16 17130.68 37965.19 2020-10-07 10:22:16.000 281 33879.37 362.17 17130.68 88888.00 2020-10-07 10:22:17.000 281 33879.39 362.16 17130.70 88888.00 2020-10-07 10:22:18.000 281 33879.41 362.16 17130.74 88888.00 2020-10-07 10:22:19.000 281 33879.45 362.19 17130.72 88888.00 2020-10-07 10:22:20.000 281 33879.45 362.18 17130.64 37965.13 2020-10-07 10:22:21.000 281 33879.46 362.14 17130.67 88888.00 2020-10-07 10:22:22.000 281 33879.47 362.15 17130.71 88888.00 2020-10-07 10:22:23.000 281 33879.46 362.13 17130.67 88888.00 2020-10-07 10:22:24.000 281 33879.47 362.11 17130.64 88888.00 2020-10-07 10:22:25.000 281 33879.48 362.13 17130.67 37965.29 2020-10-07 10:22:26.000 281 33879.50 362.13 17130.69 88888.00 2020-10-07 10:22:27.000 281 33879.54 362.14 17130.70 88888.00 2020-10-07 10:22:28.000 281 33879.54 362.12 17130.69 88888.00 2020-10-07 10:22:29.000 281 33879.56 362.07 17130.69 88888.00 2020-10-07 10:22:30.000 281 33879.52 362.07 17130.68 37965.28 2020-10-07 10:22:31.000 281 33879.52 362.05 17130.67 88888.00 2020-10-07 10:22:32.000 281 33879.51 362.03 17130.67 88888.00 2020-10-07 10:22:33.000 281 33879.55 362.07 17130.65 88888.00 2020-10-07 10:22:34.000 281 33879.58 362.06 17130.70 88888.00 2020-10-07 10:22:35.000 281 33879.57 362.01 17130.67 37965.22 2020-10-07 10:22:36.000 281 33879.58 361.99 17130.67 88888.00 2020-10-07 10:22:37.000 281 33879.56 361.98 17130.67 88888.00 2020-10-07 10:22:38.000 281 33879.56 362.01 17130.62 88888.00 2020-10-07 10:22:39.000 281 33879.57 362.01 17130.61 88888.00 2020-10-07 10:22:40.000 281 33879.58 361.99 17130.61 37965.28 2020-10-07 10:22:41.000 281 33879.59 361.95 17130.64 88888.00 2020-10-07 10:22:42.000 281 33879.60 361.95 17130.62 88888.00 2020-10-07 10:22:43.000 281 33879.61 361.94 17130.58 88888.00 2020-10-07 10:22:44.000 281 33879.61 361.92 17130.58 88888.00 2020-10-07 10:22:45.000 281 33879.63 361.93 17130.58 37965.28 2020-10-07 10:22:46.000 281 33879.62 361.90 17130.60 88888.00 2020-10-07 10:22:47.000 281 33879.62 361.90 17130.59 88888.00 2020-10-07 10:22:48.000 281 33879.62 361.90 17130.55 88888.00 2020-10-07 10:22:49.000 281 33879.62 361.91 17130.55 88888.00 2020-10-07 10:22:50.000 281 33879.65 361.92 17130.57 37965.34 2020-10-07 10:22:51.000 281 33879.70 361.92 17130.54 88888.00 2020-10-07 10:22:52.000 281 33879.68 361.92 17130.56 88888.00 2020-10-07 10:22:53.000 281 33879.68 361.92 17130.57 88888.00 2020-10-07 10:22:54.000 281 33879.72 361.94 17130.55 88888.00 2020-10-07 10:22:55.000 281 33879.74 361.96 17130.53 37965.43 2020-10-07 10:22:56.000 281 33879.73 361.96 17130.53 88888.00 2020-10-07 10:22:57.000 281 33879.71 361.92 17130.55 88888.00 2020-10-07 10:22:58.000 281 33879.72 361.89 17130.56 88888.00 2020-10-07 10:22:59.000 281 33879.75 361.87 17130.56 88888.00 2020-10-07 10:23:00.000 281 33879.71 361.87 17130.52 37965.47 2020-10-07 10:23:01.000 281 33879.73 361.88 17130.53 88888.00 2020-10-07 10:23:02.000 281 33879.77 361.89 17130.54 88888.00 2020-10-07 10:23:03.000 281 33879.77 361.86 17130.51 88888.00 2020-10-07 10:23:04.000 281 33879.79 361.87 17130.54 88888.00 2020-10-07 10:23:05.000 281 33879.79 361.84 17130.54 37965.47 2020-10-07 10:23:06.000 281 33879.76 361.84 17130.54 88888.00 2020-10-07 10:23:07.000 281 33879.73 361.90 17130.55 88888.00 2020-10-07 10:23:08.000 281 33879.70 361.90 17130.57 88888.00 2020-10-07 10:23:09.000 281 33879.71 361.85 17130.55 88888.00 2020-10-07 10:23:10.000 281 33879.74 361.87 17130.54 37965.41 2020-10-07 10:23:11.000 281 33879.73 361.90 17130.54 88888.00 2020-10-07 10:23:12.000 281 33879.70 361.89 17130.55 88888.00 2020-10-07 10:23:13.000 281 33879.67 361.89 17130.55 88888.00 2020-10-07 10:23:14.000 281 33879.68 361.90 17130.54 88888.00 2020-10-07 10:23:15.000 281 33879.70 361.89 17130.58 37965.40 2020-10-07 10:23:16.000 281 33879.70 361.89 17130.58 88888.00 2020-10-07 10:23:17.000 281 33879.69 361.90 17130.57 88888.00 2020-10-07 10:23:18.000 281 33879.68 361.95 17130.62 88888.00 2020-10-07 10:23:19.000 281 33879.66 361.96 17130.59 88888.00 2020-10-07 10:23:20.000 281 33879.71 361.97 17130.59 37965.44 2020-10-07 10:23:21.000 281 33879.70 362.04 17130.59 88888.00 2020-10-07 10:23:22.000 281 33879.71 362.02 17130.57 88888.00 2020-10-07 10:23:23.000 281 33879.70 361.99 17130.57 88888.00 2020-10-07 10:23:24.000 281 33879.66 362.04 17130.54 88888.00 2020-10-07 10:23:25.000 281 33879.68 362.02 17130.57 37965.33 2020-10-07 10:23:26.000 281 33879.70 362.03 17130.57 88888.00 2020-10-07 10:23:27.000 281 33879.70 361.98 17130.54 88888.00 2020-10-07 10:23:28.000 281 33879.74 362.04 17130.54 88888.00 2020-10-07 10:23:29.000 281 33879.72 362.05 17130.53 88888.00 2020-10-07 10:23:30.000 281 33879.72 362.04 17130.56 37965.39 2020-10-07 10:23:31.000 281 33879.72 362.05 17130.50 88888.00 2020-10-07 10:23:32.000 281 33879.78 362.07 17130.49 88888.00 2020-10-07 10:23:33.000 281 33879.74 362.06 17130.51 88888.00 2020-10-07 10:23:34.000 281 33879.79 362.08 17130.50 88888.00 2020-10-07 10:23:35.000 281 33879.80 362.05 17130.55 37965.33 2020-10-07 10:23:36.000 281 33879.81 362.07 17130.52 88888.00 2020-10-07 10:23:37.000 281 33879.78 362.05 17130.51 88888.00 2020-10-07 10:23:38.000 281 33879.80 362.04 17130.52 88888.00 2020-10-07 10:23:39.000 281 33879.84 362.05 17130.52 88888.00 2020-10-07 10:23:40.000 281 33879.83 362.05 17130.53 37965.49 2020-10-07 10:23:41.000 281 33879.82 362.10 17130.50 88888.00 2020-10-07 10:23:42.000 281 33879.83 362.12 17130.46 88888.00 2020-10-07 10:23:43.000 281 33879.87 362.12 17130.45 88888.00 2020-10-07 10:23:44.000 281 33879.92 362.11 17130.44 88888.00 2020-10-07 10:23:45.000 281 33879.90 362.11 17130.46 37965.60 2020-10-07 10:23:46.000 281 33879.88 362.09 17130.46 88888.00 2020-10-07 10:23:47.000 281 33879.90 362.12 17130.46 88888.00 2020-10-07 10:23:48.000 281 33879.92 362.09 17130.47 88888.00 2020-10-07 10:23:49.000 281 33879.90 362.13 17130.47 88888.00 2020-10-07 10:23:50.000 281 33879.91 362.14 17130.48 37965.54 2020-10-07 10:23:51.000 281 33879.92 362.12 17130.49 88888.00 2020-10-07 10:23:52.000 281 33879.93 362.11 17130.46 88888.00 2020-10-07 10:23:53.000 281 33879.91 362.13 17130.43 88888.00 2020-10-07 10:23:54.000 281 33879.89 362.15 17130.42 88888.00 2020-10-07 10:23:55.000 281 33879.91 362.13 17130.40 37965.60 2020-10-07 10:23:56.000 281 33879.90 362.15 17130.41 88888.00 2020-10-07 10:23:57.000 281 33879.93 362.16 17130.41 88888.00 2020-10-07 10:23:58.000 281 33879.93 362.13 17130.40 88888.00 2020-10-07 10:23:59.000 281 33879.96 362.09 17130.42 88888.00 2020-10-07 10:24:00.000 281 33879.91 362.10 17130.44 37965.66 2020-10-07 10:24:01.000 281 33879.92 362.11 17130.38 88888.00 2020-10-07 10:24:02.000 281 33879.97 362.10 17130.37 88888.00 2020-10-07 10:24:03.000 281 33879.97 362.13 17130.35 88888.00 2020-10-07 10:24:04.000 281 33879.98 362.12 17130.37 88888.00 2020-10-07 10:24:05.000 281 33880.01 362.09 17130.39 37965.54 2020-10-07 10:24:06.000 281 33880.02 362.09 17130.37 88888.00 2020-10-07 10:24:07.000 281 33880.04 362.09 17130.33 88888.00 2020-10-07 10:24:08.000 281 33880.07 362.11 17130.30 88888.00 2020-10-07 10:24:09.000 281 33880.07 362.14 17130.29 88888.00 2020-10-07 10:24:10.000 281 33880.10 362.15 17130.31 37965.68 2020-10-07 10:24:11.000 281 33880.10 362.14 17130.38 88888.00 2020-10-07 10:24:12.000 281 33880.10 362.17 17130.36 88888.00 2020-10-07 10:24:13.000 281 33880.07 362.16 17130.39 88888.00 2020-10-07 10:24:14.000 281 33880.10 362.17 17130.37 88888.00 2020-10-07 10:24:15.000 281 33880.12 362.20 17130.36 37965.64 2020-10-07 10:24:16.000 281 33880.11 362.20 17130.35 88888.00 2020-10-07 10:24:17.000 281 33880.16 362.18 17130.30 88888.00 2020-10-07 10:24:18.000 281 33880.18 362.22 17130.32 88888.00 2020-10-07 10:24:19.000 281 33880.18 362.25 17130.29 88888.00 2020-10-07 10:24:20.000 281 33880.22 362.21 17130.28 37965.67 2020-10-07 10:24:21.000 281 33880.21 362.18 17130.25 88888.00 2020-10-07 10:24:22.000 281 33880.28 362.23 17130.28 88888.00 2020-10-07 10:24:23.000 281 33880.32 362.23 17130.26 88888.00 2020-10-07 10:24:24.000 281 33880.33 362.17 17130.24 88888.00 2020-10-07 10:24:25.000 281 33880.36 362.14 17130.31 37965.81 2020-10-07 10:24:26.000 281 33880.41 362.16 17130.35 88888.00 2020-10-07 10:24:27.000 281 33880.38 362.16 17130.33 88888.00 2020-10-07 10:24:28.000 281 33880.39 362.11 17130.28 88888.00 2020-10-07 10:24:29.000 281 33880.39 362.05 17130.29 88888.00 2020-10-07 10:24:30.000 281 33880.40 362.05 17130.29 37965.89 2020-10-07 10:24:31.000 281 33880.47 362.05 17130.26 88888.00 2020-10-07 10:24:32.000 281 33880.50 361.99 17130.25 88888.00 2020-10-07 10:24:33.000 281 33880.54 361.98 17130.22 88888.00 2020-10-07 10:24:34.000 281 33880.54 361.96 17130.26 88888.00 2020-10-07 10:24:35.000 281 33880.54 361.94 17130.24 37965.96 2020-10-07 10:24:36.000 281 33880.58 361.94 17130.18 88888.00 2020-10-07 10:24:37.000 281 33880.57 361.90 17130.19 88888.00 2020-10-07 10:24:38.000 281 33880.57 361.84 17130.22 88888.00 2020-10-07 10:24:39.000 281 33880.57 361.80 17130.22 88888.00 2020-10-07 10:24:40.000 281 33880.61 361.78 17130.25 37966.04 2020-10-07 10:24:41.000 281 33880.63 361.76 17130.21 88888.00 2020-10-07 10:24:42.000 281 33880.62 361.74 17130.23 88888.00 2020-10-07 10:24:43.000 281 33880.63 361.74 17130.21 88888.00 2020-10-07 10:24:44.000 281 33880.61 361.73 17130.18 88888.00 2020-10-07 10:24:45.000 281 33880.60 361.70 17130.19 37966.14 2020-10-07 10:24:46.000 281 33880.61 361.71 17130.21 88888.00 2020-10-07 10:24:47.000 281 33880.60 361.68 17130.21 88888.00 2020-10-07 10:24:48.000 281 33880.58 361.67 17130.21 88888.00 2020-10-07 10:24:49.000 281 33880.57 361.66 17130.21 88888.00 2020-10-07 10:24:50.000 281 33880.62 361.63 17130.21 37966.16 2020-10-07 10:24:51.000 281 33880.61 361.62 17130.22 88888.00 2020-10-07 10:24:52.000 281 33880.62 361.59 17130.21 88888.00 2020-10-07 10:24:53.000 281 33880.64 361.61 17130.19 88888.00 2020-10-07 10:24:54.000 281 33880.67 361.63 17130.19 88888.00 2020-10-07 10:24:55.000 281 33880.64 361.60 17130.17 37966.07 2020-10-07 10:24:56.000 281 33880.65 361.57 17130.18 88888.00 2020-10-07 10:24:57.000 281 33880.69 361.60 17130.18 88888.00 2020-10-07 10:24:58.000 281 33880.70 361.61 17130.22 88888.00 2020-10-07 10:24:59.000 281 33880.69 361.58 17130.22 88888.00 2020-10-07 10:25:00.000 281 33880.71 361.57 17130.21 37966.23 2020-10-07 10:25:01.000 281 33880.71 361.56 17130.21 88888.00 2020-10-07 10:25:02.000 281 33880.80 361.56 17130.20 88888.00 2020-10-07 10:25:03.000 281 33880.80 361.56 17130.20 88888.00 2020-10-07 10:25:04.000 281 33880.77 361.56 17130.22 88888.00 2020-10-07 10:25:05.000 281 33880.75 361.54 17130.18 37966.16 2020-10-07 10:25:06.000 281 33880.79 361.54 17130.17 88888.00 2020-10-07 10:25:07.000 281 33880.79 361.57 17130.17 88888.00 2020-10-07 10:25:08.000 281 33880.80 361.55 17130.18 88888.00 2020-10-07 10:25:09.000 281 33880.81 361.54 17130.18 88888.00 2020-10-07 10:25:10.000 281 33880.85 361.55 17130.13 37966.25 2020-10-07 10:25:11.000 281 33880.85 361.59 17130.12 88888.00 2020-10-07 10:25:12.000 281 33880.86 361.60 17130.15 88888.00 2020-10-07 10:25:13.000 281 33880.87 361.63 17130.17 88888.00 2020-10-07 10:25:14.000 281 33880.86 361.61 17130.15 88888.00 2020-10-07 10:25:15.000 281 33880.85 361.60 17130.15 37966.24 2020-10-07 10:25:16.000 281 33880.87 361.59 17130.17 88888.00 2020-10-07 10:25:17.000 281 33880.91 361.61 17130.19 88888.00 2020-10-07 10:25:18.000 281 33880.90 361.64 17130.13 88888.00 2020-10-07 10:25:19.000 281 33880.91 361.67 17130.06 88888.00 2020-10-07 10:25:20.000 281 33880.92 361.65 17130.10 37966.36 2020-10-07 10:25:21.000 281 33880.95 361.68 17130.13 88888.00 2020-10-07 10:25:22.000 281 33880.94 361.66 17130.18 88888.00 2020-10-07 10:25:23.000 281 33880.92 361.63 17130.14 88888.00 2020-10-07 10:25:24.000 281 33880.90 361.62 17130.11 88888.00 2020-10-07 10:25:25.000 281 33880.90 361.63 17130.14 37966.37 2020-10-07 10:25:26.000 281 33880.94 361.67 17130.14 88888.00 2020-10-07 10:25:27.000 281 33880.93 361.72 17130.15 88888.00 2020-10-07 10:25:28.000 281 33880.93 361.71 17130.13 88888.00 2020-10-07 10:25:29.000 281 33880.95 361.70 17130.12 88888.00 2020-10-07 10:25:30.000 281 33880.95 361.73 17130.11 37966.44 2020-10-07 10:25:31.000 281 33880.93 361.74 17130.09 88888.00 2020-10-07 10:25:32.000 281 33880.98 361.74 17130.08 88888.00 2020-10-07 10:25:33.000 281 33880.99 361.75 17130.06 88888.00 2020-10-07 10:25:34.000 281 33881.02 361.75 17130.10 88888.00 2020-10-07 10:25:35.000 281 33881.01 361.75 17130.08 37966.41 2020-10-07 10:25:36.000 281 33881.03 361.69 17130.05 88888.00 2020-10-07 10:25:37.000 281 33881.02 361.64 17130.05 88888.00 2020-10-07 10:25:38.000 281 33881.02 361.64 17130.07 88888.00 2020-10-07 10:25:39.000 281 33881.07 361.62 17130.09 88888.00 2020-10-07 10:25:40.000 281 33881.09 361.64 17130.08 37966.43 2020-10-07 10:25:41.000 281 33881.10 361.64 17130.10 88888.00 2020-10-07 10:25:42.000 281 33881.12 361.62 17130.08 88888.00 2020-10-07 10:25:43.000 281 33881.10 361.59 17130.03 88888.00 2020-10-07 10:25:44.000 281 33881.12 361.60 17129.99 88888.00 2020-10-07 10:25:45.000 281 33881.15 361.58 17130.02 37966.50 2020-10-07 10:25:46.000 281 33881.15 361.56 17130.02 88888.00 2020-10-07 10:25:47.000 281 33881.21 361.54 17130.02 88888.00 2020-10-07 10:25:48.000 281 33881.19 361.52 17129.99 88888.00 2020-10-07 10:25:49.000 281 33881.19 361.53 17129.95 88888.00 2020-10-07 10:25:50.000 281 33881.18 361.54 17129.95 37966.57 2020-10-07 10:25:51.000 281 33881.19 361.52 17129.95 88888.00 2020-10-07 10:25:52.000 281 33881.19 361.50 17129.98 88888.00 2020-10-07 10:25:53.000 281 33881.19 361.51 17129.98 88888.00 2020-10-07 10:25:54.000 281 33881.21 361.52 17129.98 88888.00 2020-10-07 10:25:55.000 281 33881.23 361.54 17129.98 37966.62 2020-10-07 10:25:56.000 281 33881.24 361.57 17130.00 88888.00 2020-10-07 10:25:57.000 281 33881.24 361.53 17129.95 88888.00 2020-10-07 10:25:58.000 281 33881.23 361.51 17129.94 88888.00 2020-10-07 10:25:59.000 281 33881.22 361.53 17129.96 88888.00 2020-10-07 10:26:00.000 281 33881.27 361.54 17129.94 37966.65 2020-10-07 10:26:01.000 281 33881.29 361.53 17129.89 88888.00 2020-10-07 10:26:02.000 281 33881.29 361.54 17129.93 88888.00 2020-10-07 10:26:03.000 281 33881.27 361.51 17129.90 88888.00 2020-10-07 10:26:04.000 281 33881.31 361.48 17129.87 88888.00 2020-10-07 10:26:05.000 281 33881.32 361.48 17129.88 37966.68 2020-10-07 10:26:06.000 281 33881.34 361.46 17129.89 88888.00 2020-10-07 10:26:07.000 281 33881.36 361.46 17129.89 88888.00 2020-10-07 10:26:08.000 281 33881.38 361.46 17129.89 88888.00 2020-10-07 10:26:09.000 281 33881.35 361.46 17129.88 88888.00 2020-10-07 10:26:10.000 281 33881.36 361.45 17129.90 37966.69 2020-10-07 10:26:11.000 281 33881.38 361.45 17129.87 88888.00 2020-10-07 10:26:12.000 281 33881.38 361.45 17129.84 88888.00 2020-10-07 10:26:13.000 281 33881.38 361.41 17129.84 88888.00 2020-10-07 10:26:14.000 281 33881.41 361.40 17129.87 88888.00 2020-10-07 10:26:15.000 281 33881.41 361.38 17129.87 37966.72 2020-10-07 10:26:16.000 281 33881.40 361.42 17129.89 88888.00 2020-10-07 10:26:17.000 281 33881.43 361.44 17129.87 88888.00 2020-10-07 10:26:18.000 281 33881.48 361.46 17129.87 88888.00 2020-10-07 10:26:19.000 281 33881.52 361.48 17129.88 88888.00 2020-10-07 10:26:20.000 281 33881.55 361.48 17129.84 37966.80 2020-10-07 10:26:21.000 281 33881.54 361.44 17129.86 88888.00 2020-10-07 10:26:22.000 281 33881.57 361.42 17129.87 88888.00 2020-10-07 10:26:23.000 281 33881.59 361.43 17129.84 88888.00 2020-10-07 10:26:24.000 281 33881.57 361.44 17129.81 88888.00 2020-10-07 10:26:25.000 281 33881.59 361.44 17129.82 37966.83 2020-10-07 10:26:26.000 281 33881.59 361.42 17129.82 88888.00 2020-10-07 10:26:27.000 281 33881.61 361.40 17129.80 88888.00 2020-10-07 10:26:28.000 281 33881.61 361.42 17129.79 88888.00 2020-10-07 10:26:29.000 281 33881.60 361.41 17129.82 88888.00 2020-10-07 10:26:30.000 281 33881.66 361.40 17129.82 37966.86 2020-10-07 10:26:31.000 281 33881.68 361.42 17129.82 88888.00 2020-10-07 10:26:32.000 281 33881.67 361.41 17129.83 88888.00 2020-10-07 10:26:33.000 281 33881.64 361.44 17129.82 88888.00 2020-10-07 10:26:34.000 281 33881.62 361.40 17129.78 88888.00 2020-10-07 10:26:35.000 281 33881.67 361.41 17129.75 37966.85 2020-10-07 10:26:36.000 281 33881.71 361.42 17129.77 88888.00 2020-10-07 10:26:37.000 281 33881.72 361.40 17129.82 88888.00 2020-10-07 10:26:38.000 281 33881.73 361.40 17129.79 88888.00 2020-10-07 10:26:39.000 281 33881.76 361.38 17129.75 88888.00 2020-10-07 10:26:40.000 281 33881.77 361.34 17129.79 37966.87 2020-10-07 10:26:41.000 281 33881.77 361.31 17129.80 88888.00 2020-10-07 10:26:42.000 281 33881.79 361.28 17129.73 88888.00 2020-10-07 10:26:43.000 281 33881.83 361.33 17129.71 88888.00 2020-10-07 10:26:44.000 281 33881.85 361.30 17129.70 88888.00 2020-10-07 10:26:45.000 281 33881.87 361.28 17129.70 37967.02 2020-10-07 10:26:46.000 281 33881.86 361.32 17129.69 88888.00 2020-10-07 10:26:47.000 281 33881.83 361.27 17129.69 88888.00 2020-10-07 10:26:48.000 281 33881.84 361.31 17129.69 88888.00 2020-10-07 10:26:49.000 281 33881.85 361.31 17129.64 88888.00 2020-10-07 10:26:50.000 281 33881.89 361.29 17129.65 37967.07 2020-10-07 10:26:51.000 281 33881.93 361.30 17129.68 88888.00 2020-10-07 10:26:52.000 281 33881.92 361.28 17129.68 88888.00 2020-10-07 10:26:53.000 281 33881.92 361.26 17129.71 88888.00 2020-10-07 10:26:54.000 281 33881.89 361.25 17129.69 88888.00 2020-10-07 10:26:55.000 281 33881.92 361.26 17129.65 37967.11 2020-10-07 10:26:56.000 281 33881.93 361.28 17129.67 88888.00 2020-10-07 10:26:57.000 281 33881.92 361.25 17129.71 88888.00 2020-10-07 10:26:58.000 281 33881.97 361.20 17129.72 88888.00 2020-10-07 10:26:59.000 281 33881.96 361.19 17129.77 88888.00 2020-10-07 10:27:00.000 281 33881.96 361.19 17129.74 37967.15 2020-10-07 10:27:01.000 281 33881.99 361.21 17129.72 88888.00 2020-10-07 10:27:02.000 281 33882.00 361.18 17129.70 88888.00 2020-10-07 10:27:03.000 281 33882.00 361.18 17129.70 88888.00 2020-10-07 10:27:04.000 281 33881.99 361.14 17129.70 88888.00 2020-10-07 10:27:05.000 281 33881.98 361.10 17129.67 37967.11 2020-10-07 10:27:06.000 281 33882.02 361.11 17129.67 88888.00 2020-10-07 10:27:07.000 281 33881.99 361.10 17129.66 88888.00 2020-10-07 10:27:08.000 281 33881.99 361.11 17129.68 88888.00 2020-10-07 10:27:09.000 281 33882.01 361.12 17129.69 88888.00 2020-10-07 10:27:10.000 281 33881.98 361.12 17129.62 37967.11 2020-10-07 10:27:11.000 281 33881.98 361.10 17129.59 88888.00 2020-10-07 10:27:12.000 281 33882.00 361.10 17129.62 88888.00 2020-10-07 10:27:13.000 281 33881.98 361.07 17129.60 88888.00 2020-10-07 10:27:14.000 281 33881.96 361.03 17129.61 88888.00 2020-10-07 10:27:15.000 281 33881.96 361.09 17129.65 37967.09 2020-10-07 10:27:16.000 281 33881.97 361.08 17129.65 88888.00 2020-10-07 10:27:17.000 281 33882.00 361.10 17129.65 88888.00 2020-10-07 10:27:18.000 281 33882.03 361.08 17129.66 88888.00 2020-10-07 10:27:19.000 281 33882.00 361.05 17129.64 88888.00 2020-10-07 10:27:20.000 281 33882.00 361.03 17129.61 37967.14 2020-10-07 10:27:21.000 281 33881.98 361.02 17129.62 88888.00 2020-10-07 10:27:22.000 281 33881.98 360.98 17129.62 88888.00 2020-10-07 10:27:23.000 281 33882.00 360.98 17129.63 88888.00 2020-10-07 10:27:24.000 281 33882.04 361.04 17129.62 88888.00 2020-10-07 10:27:25.000 281 33882.05 361.04 17129.62 37967.11 2020-10-07 10:27:26.000 281 33882.07 361.02 17129.59 88888.00 2020-10-07 10:27:27.000 281 33882.06 361.03 17129.57 88888.00 2020-10-07 10:27:28.000 281 33882.04 360.99 17129.58 88888.00 2020-10-07 10:27:29.000 281 33882.02 360.99 17129.62 88888.00 2020-10-07 10:27:30.000 281 33882.05 361.02 17129.62 37967.11 2020-10-07 10:27:31.000 281 33882.03 361.01 17129.60 88888.00 2020-10-07 10:27:32.000 281 33882.06 361.02 17129.56 88888.00 2020-10-07 10:27:33.000 281 33882.09 360.99 17129.58 88888.00 2020-10-07 10:27:34.000 281 33882.12 361.02 17129.55 88888.00 2020-10-07 10:27:35.000 281 33882.13 361.04 17129.54 37967.22 2020-10-07 10:27:36.000 281 33882.17 361.03 17129.58 88888.00 2020-10-07 10:27:37.000 281 33882.16 361.03 17129.53 88888.00 2020-10-07 10:27:38.000 281 33882.18 361.02 17129.57 88888.00 2020-10-07 10:27:39.000 281 33882.22 360.96 17129.61 88888.00 2020-10-07 10:27:40.000 281 33882.25 360.93 17129.60 37967.24 2020-10-07 10:27:41.000 281 33882.25 360.94 17129.54 88888.00 2020-10-07 10:27:42.000 281 33882.23 360.92 17129.54 88888.00 2020-10-07 10:27:43.000 281 33882.21 360.85 17129.51 88888.00 2020-10-07 10:27:44.000 281 33882.19 360.87 17129.56 88888.00 2020-10-07 10:27:45.000 281 33882.22 360.85 17129.55 37967.23 2020-10-07 10:27:46.000 281 33882.22 360.86 17129.55 88888.00 2020-10-07 10:27:47.000 281 33882.22 360.82 17129.53 88888.00 2020-10-07 10:27:48.000 281 33882.23 360.80 17129.49 88888.00 2020-10-07 10:27:49.000 281 33882.26 360.86 17129.53 88888.00 2020-10-07 10:27:50.000 281 33882.27 360.87 17129.57 37967.26 2020-10-07 10:27:51.000 281 33882.27 360.85 17129.58 88888.00 2020-10-07 10:27:52.000 281 33882.23 360.84 17129.55 88888.00 2020-10-07 10:27:53.000 281 33882.25 360.80 17129.56 88888.00 2020-10-07 10:27:54.000 281 33882.29 360.81 17129.56 88888.00 2020-10-07 10:27:55.000 281 33882.27 360.80 17129.57 37967.33 2020-10-07 10:27:56.000 281 33882.26 360.81 17129.54 88888.00 2020-10-07 10:27:57.000 281 33882.23 360.83 17129.49 88888.00 2020-10-07 10:27:58.000 281 33882.24 360.84 17129.45 88888.00 2020-10-07 10:27:59.000 281 33882.26 360.85 17129.45 88888.00 2020-10-07 10:28:00.000 281 33882.29 360.87 17129.48 37967.33 2020-10-07 10:28:01.000 281 33882.32 360.87 17129.50 88888.00 2020-10-07 10:28:02.000 281 33882.34 360.84 17129.47 88888.00 2020-10-07 10:28:03.000 281 33882.34 360.83 17129.47 88888.00 2020-10-07 10:28:04.000 281 33882.31 360.83 17129.46 88888.00 2020-10-07 10:28:05.000 281 33882.29 360.83 17129.43 37967.29 2020-10-07 10:28:06.000 281 33882.30 360.82 17129.43 88888.00 2020-10-07 10:28:07.000 281 33882.27 360.83 17129.45 88888.00 2020-10-07 10:28:08.000 281 33882.26 360.83 17129.45 88888.00 2020-10-07 10:28:09.000 281 33882.24 360.83 17129.42 88888.00 2020-10-07 10:28:10.000 281 33882.25 360.83 17129.44 37967.35 2020-10-07 10:28:11.000 281 33882.21 360.83 17129.45 88888.00 2020-10-07 10:28:12.000 281 33882.24 360.80 17129.44 88888.00 2020-10-07 10:28:13.000 281 33882.25 360.83 17129.46 88888.00 2020-10-07 10:28:14.000 281 33882.25 360.84 17129.47 88888.00 2020-10-07 10:28:15.000 281 33882.26 360.83 17129.51 37967.29 2020-10-07 10:28:16.000 281 33882.27 360.88 17129.52 88888.00 2020-10-07 10:28:17.000 281 33882.24 360.86 17129.51 88888.00 2020-10-07 10:28:18.000 281 33882.25 360.87 17129.50 88888.00 2020-10-07 10:28:19.000 281 33882.25 360.86 17129.46 88888.00 2020-10-07 10:28:20.000 281 33882.29 360.88 17129.46 37967.34 2020-10-07 10:28:21.000 281 33882.28 360.87 17129.52 88888.00 2020-10-07 10:28:22.000 281 33882.30 360.86 17129.47 88888.00 2020-10-07 10:28:23.000 281 33882.33 360.83 17129.43 88888.00 2020-10-07 10:28:24.000 281 33882.30 360.80 17129.49 88888.00 2020-10-07 10:28:25.000 281 33882.25 360.81 17129.48 37967.34 2020-10-07 10:28:26.000 281 33882.25 360.81 17129.49 88888.00 2020-10-07 10:28:27.000 281 33882.26 360.80 17129.52 88888.00 2020-10-07 10:28:28.000 281 33882.24 360.75 17129.54 88888.00 2020-10-07 10:28:29.000 281 33882.23 360.71 17129.50 88888.00 2020-10-07 10:28:30.000 281 33882.25 360.73 17129.49 37967.31 2020-10-07 10:28:31.000 281 33882.32 360.72 17129.47 88888.00 2020-10-07 10:28:32.000 281 33882.33 360.71 17129.47 88888.00 2020-10-07 10:28:33.000 281 33882.33 360.70 17129.47 88888.00 2020-10-07 10:28:34.000 281 33882.31 360.70 17129.48 88888.00 2020-10-07 10:28:35.000 281 33882.26 360.69 17129.49 37967.30 2020-10-07 10:28:36.000 281 33882.24 360.67 17129.45 88888.00 2020-10-07 10:28:37.000 281 33882.24 360.68 17129.41 88888.00 2020-10-07 10:28:38.000 281 33882.25 360.67 17129.42 88888.00 2020-10-07 10:28:39.000 281 33882.21 360.69 17129.44 88888.00 2020-10-07 10:28:40.000 281 33882.23 360.70 17129.46 37967.26 2020-10-07 10:28:41.000 281 33882.27 360.65 17129.44 88888.00 2020-10-07 10:28:42.000 281 33882.25 360.60 17129.46 88888.00 2020-10-07 10:28:43.000 281 33882.29 360.64 17129.47 88888.00 2020-10-07 10:28:44.000 281 33882.32 360.65 17129.45 88888.00 2020-10-07 10:28:45.000 281 33882.31 360.65 17129.42 37967.37 2020-10-07 10:28:46.000 281 33882.28 360.61 17129.40 88888.00 2020-10-07 10:28:47.000 281 33882.29 360.66 17129.43 88888.00 2020-10-07 10:28:48.000 281 33882.28 360.66 17129.42 88888.00 2020-10-07 10:28:49.000 281 33882.27 360.64 17129.41 88888.00 2020-10-07 10:28:50.000 281 33882.31 360.61 17129.42 37967.32 2020-10-07 10:28:51.000 281 33882.30 360.62 17129.42 88888.00 2020-10-07 10:28:52.000 281 33882.30 360.62 17129.47 88888.00 2020-10-07 10:28:53.000 281 33882.31 360.60 17129.48 88888.00 2020-10-07 10:28:54.000 281 33882.28 360.57 17129.44 88888.00 2020-10-07 10:28:55.000 281 33882.29 360.60 17129.44 37967.34 2020-10-07 10:28:56.000 281 33882.31 360.61 17129.43 88888.00 2020-10-07 10:28:57.000 281 33882.29 360.56 17129.46 88888.00 2020-10-07 10:28:58.000 281 33882.32 360.55 17129.47 88888.00 2020-10-07 10:28:59.000 281 33882.30 360.57 17129.47 88888.00 2020-10-07 10:29:00.000 281 33882.27 360.60 17129.48 37967.31 2020-10-07 10:29:01.000 281 33882.25 360.56 17129.47 88888.00 2020-10-07 10:29:02.000 281 33882.27 360.56 17129.48 88888.00 2020-10-07 10:29:03.000 281 33882.27 360.58 17129.50 88888.00 2020-10-07 10:29:04.000 281 33882.28 360.56 17129.49 88888.00 2020-10-07 10:29:05.000 281 33882.27 360.55 17129.50 37967.32 2020-10-07 10:29:06.000 281 33882.26 360.57 17129.45 88888.00 2020-10-07 10:29:07.000 281 33882.27 360.61 17129.44 88888.00 2020-10-07 10:29:08.000 281 33882.27 360.62 17129.43 88888.00 2020-10-07 10:29:09.000 281 33882.27 360.62 17129.44 88888.00 2020-10-07 10:29:10.000 281 33882.28 360.63 17129.48 37967.21 2020-10-07 10:29:11.000 281 33882.30 360.64 17129.48 88888.00 2020-10-07 10:29:12.000 281 33882.31 360.67 17129.46 88888.00 2020-10-07 10:29:13.000 281 33882.29 360.61 17129.44 88888.00 2020-10-07 10:29:14.000 281 33882.26 360.61 17129.41 88888.00 2020-10-07 10:29:15.000 281 33882.25 360.59 17129.40 37967.15 2020-10-07 10:29:16.000 281 33882.21 360.61 17129.39 88888.00 2020-10-07 10:29:17.000 281 33882.18 360.60 17129.37 88888.00 2020-10-07 10:29:18.000 281 33882.18 360.63 17129.36 88888.00 2020-10-07 10:29:19.000 281 33882.16 360.61 17129.38 88888.00 2020-10-07 10:29:20.000 281 33882.15 360.65 17129.38 37967.16 2020-10-07 10:29:21.000 281 33882.17 360.63 17129.40 88888.00 2020-10-07 10:29:22.000 281 33882.18 360.60 17129.38 88888.00 2020-10-07 10:29:23.000 281 33882.15 360.67 17129.37 88888.00 2020-10-07 10:29:24.000 281 33882.18 360.67 17129.40 88888.00 2020-10-07 10:29:25.000 281 33882.20 360.64 17129.40 37967.13 2020-10-07 10:29:26.000 281 33882.15 360.65 17129.39 88888.00 2020-10-07 10:29:27.000 281 33882.13 360.61 17129.38 88888.00 2020-10-07 10:29:28.000 281 33882.15 360.63 17129.38 88888.00 2020-10-07 10:29:29.000 281 33882.10 360.63 17129.39 88888.00 2020-10-07 10:29:30.000 281 33882.05 360.64 17129.43 37967.09 2020-10-07 10:29:31.000 281 33882.08 360.64 17129.42 88888.00 2020-10-07 10:29:32.000 281 33882.05 360.63 17129.40 88888.00 2020-10-07 10:29:33.000 281 33882.04 360.64 17129.38 88888.00 2020-10-07 10:29:34.000 281 33882.07 360.65 17129.40 88888.00 2020-10-07 10:29:35.000 281 33882.04 360.61 17129.41 37967.09 2020-10-07 10:29:36.000 281 33882.02 360.64 17129.37 88888.00 2020-10-07 10:29:37.000 281 33881.97 360.65 17129.36 88888.00 2020-10-07 10:29:38.000 281 33882.02 360.67 17129.40 88888.00 2020-10-07 10:29:39.000 281 33882.02 360.65 17129.37 88888.00 2020-10-07 10:29:40.000 281 33882.05 360.62 17129.37 37967.08 2020-10-07 10:29:41.000 281 33882.06 360.64 17129.39 88888.00 2020-10-07 10:29:42.000 281 33882.00 360.65 17129.41 88888.00 2020-10-07 10:29:43.000 281 33881.99 360.63 17129.39 88888.00 2020-10-07 10:29:44.000 281 33882.00 360.61 17129.36 88888.00 2020-10-07 10:29:45.000 281 33881.93 360.62 17129.34 37967.01 2020-10-07 10:29:46.000 281 33881.95 360.63 17129.34 88888.00 2020-10-07 10:29:47.000 281 33881.99 360.60 17129.34 88888.00 2020-10-07 10:29:48.000 281 33881.98 360.61 17129.36 88888.00 2020-10-07 10:29:49.000 281 33881.97 360.62 17129.39 88888.00 2020-10-07 10:29:50.000 281 33882.00 360.64 17129.43 37966.97 2020-10-07 10:29:51.000 281 33882.00 360.67 17129.44 88888.00 2020-10-07 10:29:52.000 281 33881.98 360.64 17129.46 88888.00 2020-10-07 10:29:53.000 281 33882.00 360.64 17129.45 88888.00 2020-10-07 10:29:54.000 281 33881.98 360.65 17129.40 88888.00 2020-10-07 10:29:55.000 281 33881.94 360.68 17129.42 37966.97 2020-10-07 10:29:56.000 281 33881.94 360.68 17129.43 88888.00 2020-10-07 10:29:57.000 281 33881.94 360.62 17129.44 88888.00 2020-10-07 10:29:58.000 281 33881.90 360.60 17129.45 88888.00 2020-10-07 10:29:59.000 281 33881.91 360.61 17129.45 88888.00 2020-10-07 10:30:00.000 281 33881.91 360.65 17129.39 37966.82 2020-10-07 10:30:01.000 281 33881.91 360.62 17129.39 88888.00 2020-10-07 10:30:02.000 281 33881.89 360.64 17129.36 88888.00 2020-10-07 10:30:03.000 281 33881.84 360.64 17129.34 88888.00 2020-10-07 10:30:04.000 281 33881.85 360.69 17129.39 88888.00 2020-10-07 10:30:05.000 281 33881.86 360.69 17129.39 37966.82 2020-10-07 10:30:06.000 281 33881.86 360.66 17129.34 88888.00 2020-10-07 10:30:07.000 281 33881.86 360.68 17129.36 88888.00 2020-10-07 10:30:08.000 281 33881.87 360.67 17129.33 88888.00 2020-10-07 10:30:09.000 281 33881.82 360.58 17129.37 88888.00 2020-10-07 10:30:10.000 281 33881.82 360.62 17129.36 37966.81 2020-10-07 10:30:11.000 281 33881.79 360.71 17129.35 88888.00 2020-10-07 10:30:12.000 281 33881.78 360.70 17129.31 88888.00 2020-10-07 10:30:13.000 281 33881.79 360.67 17129.33 88888.00 2020-10-07 10:30:14.000 281 33881.79 360.69 17129.35 88888.00 2020-10-07 10:30:15.000 281 33881.74 360.71 17129.34 37966.77 2020-10-07 10:30:16.000 281 33881.76 360.71 17129.34 88888.00 2020-10-07 10:30:17.000 281 33881.76 360.70 17129.35 88888.00 2020-10-07 10:30:18.000 281 33881.78 360.67 17129.37 88888.00 2020-10-07 10:30:19.000 281 33881.80 360.72 17129.34 88888.00 2020-10-07 10:30:20.000 281 33881.79 360.74 17129.32 37966.81 2020-10-07 10:30:21.000 281 33881.84 360.75 17129.32 88888.00 2020-10-07 10:30:22.000 281 33881.88 360.70 17129.32 88888.00 2020-10-07 10:30:23.000 281 33881.85 360.71 17129.30 88888.00 2020-10-07 10:30:24.000 281 33881.83 360.74 17129.29 88888.00 2020-10-07 10:30:25.000 281 33881.85 360.78 17129.26 37966.79 2020-10-07 10:30:26.000 281 33881.87 360.79 17129.26 88888.00 2020-10-07 10:30:27.000 281 33881.89 360.75 17129.28 88888.00 2020-10-07 10:30:28.000 281 33881.88 360.76 17129.26 88888.00 2020-10-07 10:30:29.000 281 33881.88 360.79 17129.23 88888.00 2020-10-07 10:30:30.000 281 33881.92 360.80 17129.22 37966.78 2020-10-07 10:30:31.000 281 33881.92 360.80 17129.23 88888.00 2020-10-07 10:30:32.000 281 33881.95 360.78 17129.19 88888.00 2020-10-07 10:30:33.000 281 33881.97 360.79 17129.22 88888.00 2020-10-07 10:30:34.000 281 33881.95 360.76 17129.23 88888.00 2020-10-07 10:30:35.000 281 33881.96 360.77 17129.20 37966.86 2020-10-07 10:30:36.000 281 33881.99 360.75 17129.26 88888.00 2020-10-07 10:30:37.000 281 33881.96 360.79 17129.26 88888.00 2020-10-07 10:30:38.000 281 33881.97 360.83 17129.24 88888.00 2020-10-07 10:30:39.000 281 33882.02 360.85 17129.19 88888.00 2020-10-07 10:30:40.000 281 33882.05 360.90 17129.22 37966.89 2020-10-07 10:30:41.000 281 33882.05 360.87 17129.19 88888.00 2020-10-07 10:30:42.000 281 33882.04 360.87 17129.21 88888.00 2020-10-07 10:30:43.000 281 33882.04 360.90 17129.26 88888.00 2020-10-07 10:30:44.000 281 33882.01 360.90 17129.24 88888.00 2020-10-07 10:30:45.000 281 33881.98 360.90 17129.18 37966.96 2020-10-07 10:30:46.000 281 33881.99 360.94 17129.17 88888.00 2020-10-07 10:30:47.000 281 33882.03 360.97 17129.20 88888.00 2020-10-07 10:30:48.000 281 33882.07 361.00 17129.19 88888.00 2020-10-07 10:30:49.000 281 33882.06 360.98 17129.18 88888.00 2020-10-07 10:30:50.000 281 33882.04 360.98 17129.20 37966.90 2020-10-07 10:30:51.000 281 33882.03 360.99 17129.20 88888.00 2020-10-07 10:30:52.000 281 33882.03 361.02 17129.19 88888.00 2020-10-07 10:30:53.000 281 33882.06 361.00 17129.18 88888.00 2020-10-07 10:30:54.000 281 33882.08 360.95 17129.20 88888.00 2020-10-07 10:30:55.000 281 33882.08 361.01 17129.22 37967.04 2020-10-07 10:30:56.000 281 33882.03 361.03 17129.20 88888.00 2020-10-07 10:30:57.000 281 33882.04 361.02 17129.19 88888.00 2020-10-07 10:30:58.000 281 33882.05 361.03 17129.19 88888.00 2020-10-07 10:30:59.000 281 33882.03 361.00 17129.19 88888.00 2020-10-07 10:31:00.000 281 33882.06 360.98 17129.17 37966.97 2020-10-07 10:31:01.000 281 33882.07 360.96 17129.16 88888.00 2020-10-07 10:31:02.000 281 33882.06 360.95 17129.15 88888.00 2020-10-07 10:31:03.000 281 33882.07 360.97 17129.15 88888.00 2020-10-07 10:31:04.000 281 33882.05 360.96 17129.14 88888.00 2020-10-07 10:31:05.000 281 33882.06 360.93 17129.13 37966.95 2020-10-07 10:31:06.000 281 33882.07 360.96 17129.12 88888.00 2020-10-07 10:31:07.000 281 33882.05 360.95 17129.12 88888.00 2020-10-07 10:31:08.000 281 33882.07 360.96 17129.12 88888.00 2020-10-07 10:31:09.000 281 33882.05 360.93 17129.10 88888.00 2020-10-07 10:31:10.000 281 33882.08 360.90 17129.11 37967.03 2020-10-07 10:31:11.000 281 33882.07 360.89 17129.08 88888.00 2020-10-07 10:31:12.000 281 33882.06 360.92 17129.12 88888.00 2020-10-07 10:31:13.000 281 33882.05 360.92 17129.15 88888.00 2020-10-07 10:31:14.000 281 33882.07 360.89 17129.18 88888.00 2020-10-07 10:31:15.000 281 33882.09 360.90 17129.16 37967.00 2020-10-07 10:31:16.000 281 33882.12 360.86 17129.15 88888.00 2020-10-07 10:31:17.000 281 33882.11 360.82 17129.14 88888.00 2020-10-07 10:31:18.000 281 33882.12 360.84 17129.20 88888.00 2020-10-07 10:31:19.000 281 33882.11 360.83 17129.18 88888.00 2020-10-07 10:31:20.000 281 33882.14 360.83 17129.13 37966.99 2020-10-07 10:31:21.000 281 33882.12 360.80 17129.14 88888.00 2020-10-07 10:31:22.000 281 33882.15 360.82 17129.12 88888.00 2020-10-07 10:31:23.000 281 33882.17 360.78 17129.10 88888.00 2020-10-07 10:31:24.000 281 33882.19 360.77 17129.14 88888.00 2020-10-07 10:31:25.000 281 33882.18 360.76 17129.10 37967.00 2020-10-07 10:31:26.000 281 33882.15 360.76 17129.06 88888.00 2020-10-07 10:31:27.000 281 33882.16 360.72 17129.09 88888.00 2020-10-07 10:31:28.000 281 33882.20 360.74 17129.10 88888.00 2020-10-07 10:31:29.000 281 33882.20 360.70 17129.10 88888.00 2020-10-07 10:31:30.000 281 33882.18 360.68 17129.09 37967.09 2020-10-07 10:31:31.000 281 33882.20 360.69 17129.05 88888.00 2020-10-07 10:31:32.000 281 33882.19 360.69 17129.04 88888.00 2020-10-07 10:31:33.000 281 33882.18 360.68 17129.05 88888.00 2020-10-07 10:31:34.000 281 33882.19 360.67 17129.07 88888.00 2020-10-07 10:31:35.000 281 33882.20 360.65 17129.10 37967.08 2020-10-07 10:31:36.000 281 33882.20 360.66 17129.08 88888.00 2020-10-07 10:31:37.000 281 33882.21 360.69 17129.04 88888.00 2020-10-07 10:31:38.000 281 33882.21 360.70 17129.08 88888.00 2020-10-07 10:31:39.000 281 33882.23 360.75 17129.07 88888.00 2020-10-07 10:31:40.000 281 33882.24 360.76 17129.07 37967.07 2020-10-07 10:31:41.000 281 33882.23 360.75 17129.04 88888.00 2020-10-07 10:31:42.000 281 33882.23 360.71 17129.05 88888.00 2020-10-07 10:31:43.000 281 33882.25 360.68 17129.09 88888.00 2020-10-07 10:31:44.000 281 33882.29 360.69 17129.08 88888.00 2020-10-07 10:31:45.000 281 33882.28 360.70 17129.05 37967.06 2020-10-07 10:31:46.000 281 33882.23 360.69 17129.07 88888.00 2020-10-07 10:31:47.000 281 33882.23 360.70 17129.04 88888.00 2020-10-07 10:31:48.000 281 33882.26 360.63 17128.97 88888.00 2020-10-07 10:31:49.000 281 33882.29 360.63 17129.00 88888.00 2020-10-07 10:31:50.000 281 33882.31 360.63 17128.99 37967.19 2020-10-07 10:31:51.000 281 33882.30 360.60 17128.98 88888.00 2020-10-07 10:31:52.000 281 33882.32 360.61 17129.00 88888.00 2020-10-07 10:31:53.000 281 33882.31 360.58 17128.97 88888.00 2020-10-07 10:31:54.000 281 33882.28 360.56 17128.99 88888.00 2020-10-07 10:31:55.000 281 33882.31 360.54 17129.00 37967.17 2020-10-07 10:31:56.000 281 33882.30 360.57 17129.02 88888.00 2020-10-07 10:31:57.000 281 33882.30 360.59 17128.95 88888.00 2020-10-07 10:31:58.000 281 33882.31 360.56 17128.93 88888.00 2020-10-07 10:31:59.000 281 33882.29 360.55 17128.96 88888.00 2020-10-07 10:32:00.000 281 33882.34 360.55 17128.95 37967.11 2020-10-07 10:32:01.000 281 33882.37 360.56 17128.96 88888.00 2020-10-07 10:32:02.000 281 33882.38 360.52 17128.97 88888.00 2020-10-07 10:32:03.000 281 33882.37 360.46 17128.98 88888.00 2020-10-07 10:32:04.000 281 33882.34 360.48 17128.98 88888.00 2020-10-07 10:32:05.000 281 33882.35 360.49 17128.96 37967.13 2020-10-07 10:32:06.000 281 33882.35 360.45 17128.99 88888.00 2020-10-07 10:32:07.000 281 33882.36 360.45 17129.01 88888.00 2020-10-07 10:32:08.000 281 33882.35 360.42 17129.00 88888.00 2020-10-07 10:32:09.000 281 33882.33 360.40 17128.91 88888.00 2020-10-07 10:32:10.000 281 33882.40 360.45 17128.96 37967.19 2020-10-07 10:32:11.000 281 33882.41 360.48 17128.95 88888.00 2020-10-07 10:32:12.000 281 33882.42 360.48 17128.96 88888.00 2020-10-07 10:32:13.000 281 33882.44 360.46 17128.98 88888.00 2020-10-07 10:32:14.000 281 33882.40 360.43 17129.00 88888.00 2020-10-07 10:32:15.000 281 33882.38 360.39 17129.01 37967.26 2020-10-07 10:32:16.000 281 33882.38 360.40 17128.96 88888.00 2020-10-07 10:32:17.000 281 33882.40 360.36 17128.98 88888.00 2020-10-07 10:32:18.000 281 33882.42 360.39 17128.99 88888.00 2020-10-07 10:32:19.000 281 33882.45 360.39 17129.00 88888.00 2020-10-07 10:32:20.000 281 33882.47 360.35 17129.00 37967.13 2020-10-07 10:32:21.000 281 33882.45 360.34 17129.00 88888.00 2020-10-07 10:32:22.000 281 33882.45 360.38 17128.99 88888.00 2020-10-07 10:32:23.000 281 33882.44 360.37 17128.92 88888.00 2020-10-07 10:32:24.000 281 33882.45 360.36 17128.93 88888.00 2020-10-07 10:32:25.000 281 33882.48 360.34 17128.94 37967.17 2020-10-07 10:32:26.000 281 33882.50 360.35 17128.98 88888.00 2020-10-07 10:32:27.000 281 33882.52 360.34 17128.99 88888.00 2020-10-07 10:32:28.000 281 33882.50 360.31 17128.97 88888.00 2020-10-07 10:32:29.000 281 33882.47 360.26 17128.96 88888.00 2020-10-07 10:32:30.000 281 33882.46 360.25 17128.95 37967.25 2020-10-07 10:32:31.000 281 33882.46 360.23 17128.93 88888.00 2020-10-07 10:32:32.000 281 33882.49 360.25 17128.94 88888.00 2020-10-07 10:32:33.000 281 33882.49 360.21 17128.92 88888.00 2020-10-07 10:32:34.000 281 33882.46 360.21 17128.95 88888.00 2020-10-07 10:32:35.000 281 33882.45 360.23 17128.98 37967.25 2020-10-07 10:32:36.000 281 33882.47 360.25 17129.02 88888.00 2020-10-07 10:32:37.000 281 33882.47 360.27 17128.99 88888.00 2020-10-07 10:32:38.000 281 33882.46 360.25 17128.95 88888.00 2020-10-07 10:32:39.000 281 33882.45 360.21 17128.93 88888.00 2020-10-07 10:32:40.000 281 33882.46 360.20 17129.00 37967.23 2020-10-07 10:32:41.000 281 33882.42 360.20 17129.03 88888.00 2020-10-07 10:32:42.000 281 33882.39 360.20 17129.04 88888.00 2020-10-07 10:32:43.000 281 33882.40 360.17 17129.02 88888.00 2020-10-07 10:32:44.000 281 33882.39 360.13 17129.00 88888.00 2020-10-07 10:32:45.000 281 33882.39 360.13 17129.03 37967.20 2020-10-07 10:32:46.000 281 33882.38 360.13 17128.99 88888.00 2020-10-07 10:32:47.000 281 33882.35 360.13 17129.01 88888.00 2020-10-07 10:32:48.000 281 33882.35 360.14 17129.02 88888.00 2020-10-07 10:32:49.000 281 33882.37 360.14 17128.95 88888.00 2020-10-07 10:32:50.000 281 33882.40 360.11 17128.95 37967.12 2020-10-07 10:32:51.000 281 33882.40 360.14 17128.93 88888.00 2020-10-07 10:32:52.000 281 33882.40 360.11 17128.96 88888.00 2020-10-07 10:32:53.000 281 33882.41 360.13 17128.95 88888.00 2020-10-07 10:32:54.000 281 33882.40 360.12 17128.97 88888.00 2020-10-07 10:32:55.000 281 33882.36 360.15 17129.00 37967.07 2020-10-07 10:32:56.000 281 33882.39 360.14 17128.94 88888.00 2020-10-07 10:32:57.000 281 33882.40 360.17 17128.96 88888.00 2020-10-07 10:32:58.000 281 33882.41 360.17 17128.95 88888.00 2020-10-07 10:32:59.000 281 33882.38 360.12 17128.97 88888.00 2020-10-07 10:33:00.000 281 33882.37 360.14 17128.97 37967.17 2020-10-07 10:33:01.000 281 33882.39 360.15 17128.98 88888.00 2020-10-07 10:33:02.000 281 33882.42 360.16 17128.94 88888.00 2020-10-07 10:33:03.000 281 33882.38 360.19 17128.91 88888.00 2020-10-07 10:33:04.000 281 33882.37 360.16 17128.93 88888.00 2020-10-07 10:33:05.000 281 33882.37 360.16 17128.90 37967.12 2020-10-07 10:33:06.000 281 33882.39 360.16 17128.93 88888.00 2020-10-07 10:33:07.000 281 33882.38 360.16 17128.95 88888.00 2020-10-07 10:33:08.000 281 33882.39 360.15 17128.95 88888.00 2020-10-07 10:33:09.000 281 33882.39 360.12 17128.91 88888.00 2020-10-07 10:33:10.000 281 33882.40 360.10 17128.90 37967.11 2020-10-07 10:33:11.000 281 33882.39 360.11 17128.91 88888.00 2020-10-07 10:33:12.000 281 33882.37 360.16 17128.92 88888.00 2020-10-07 10:33:13.000 281 33882.37 360.17 17128.92 88888.00 2020-10-07 10:33:14.000 281 33882.39 360.17 17128.95 88888.00 2020-10-07 10:33:15.000 281 33882.41 360.14 17128.91 37967.08 2020-10-07 10:33:16.000 281 33882.41 360.16 17128.89 88888.00 2020-10-07 10:33:17.000 281 33882.40 360.14 17128.90 88888.00 2020-10-07 10:33:18.000 281 33882.41 360.12 17128.89 88888.00 2020-10-07 10:33:19.000 281 33882.38 360.14 17128.90 88888.00 2020-10-07 10:33:20.000 281 33882.37 360.17 17128.88 37967.11 2020-10-07 10:33:21.000 281 33882.39 360.20 17128.89 88888.00 2020-10-07 10:33:22.000 281 33882.42 360.19 17128.88 88888.00 2020-10-07 10:33:23.000 281 33882.37 360.11 17128.86 88888.00 2020-10-07 10:33:24.000 281 33882.37 360.11 17128.85 88888.00 2020-10-07 10:33:25.000 281 33882.36 360.18 17128.89 37967.00 2020-10-07 10:33:26.000 281 33882.34 360.21 17128.93 88888.00 2020-10-07 10:33:27.000 281 33882.34 360.14 17128.89 88888.00 2020-10-07 10:33:28.000 281 33882.35 360.08 17128.85 88888.00 2020-10-07 10:33:29.000 281 33882.32 360.06 17128.88 88888.00 2020-10-07 10:33:30.000 281 33882.34 360.11 17128.90 37967.11 2020-10-07 10:33:31.000 281 33882.29 360.16 17128.91 88888.00 2020-10-07 10:33:32.000 281 33882.29 360.18 17128.91 88888.00 2020-10-07 10:33:33.000 281 33882.29 360.17 17128.88 88888.00 2020-10-07 10:33:34.000 281 33882.30 360.13 17128.92 88888.00 2020-10-07 10:33:35.000 281 33882.34 360.12 17128.95 37966.98 2020-10-07 10:33:36.000 281 33882.33 360.12 17128.95 88888.00 2020-10-07 10:33:37.000 281 33882.29 360.16 17128.92 88888.00 2020-10-07 10:33:38.000 281 33882.25 360.14 17128.88 88888.00 2020-10-07 10:33:39.000 281 33882.25 360.12 17128.90 88888.00 2020-10-07 10:33:40.000 281 33882.24 360.13 17128.86 37966.94 2020-10-07 10:33:41.000 281 33882.20 360.11 17128.83 88888.00 2020-10-07 10:33:42.000 281 33882.21 360.10 17128.83 88888.00 2020-10-07 10:33:43.000 281 33882.25 360.10 17128.87 88888.00 2020-10-07 10:33:44.000 281 33882.25 360.09 17128.87 88888.00 2020-10-07 10:33:45.000 281 33882.21 360.05 17128.86 37967.00 2020-10-07 10:33:46.000 281 33882.25 360.03 17128.88 88888.00 2020-10-07 10:33:47.000 281 33882.26 360.03 17128.90 88888.00 2020-10-07 10:33:48.000 281 33882.26 360.01 17128.89 88888.00 2020-10-07 10:33:49.000 281 33882.25 360.00 17128.84 88888.00 2020-10-07 10:33:50.000 281 33882.25 359.98 17128.83 37966.96 2020-10-07 10:33:51.000 281 33882.26 359.98 17128.84 88888.00 2020-10-07 10:33:52.000 281 33882.27 359.96 17128.83 88888.00 2020-10-07 10:33:53.000 281 33882.30 359.94 17128.85 88888.00 2020-10-07 10:33:54.000 281 33882.27 359.97 17128.85 88888.00 2020-10-07 10:33:55.000 281 33882.25 359.99 17128.80 37966.97 2020-10-07 10:33:56.000 281 33882.25 360.00 17128.84 88888.00 2020-10-07 10:33:57.000 281 33882.27 359.98 17128.84 88888.00 2020-10-07 10:33:58.000 281 33882.26 359.97 17128.83 88888.00 2020-10-07 10:33:59.000 281 33882.27 359.96 17128.81 88888.00 2020-10-07 10:34:00.000 281 33882.28 360.01 17128.78 37966.95 2020-10-07 10:34:01.000 281 33882.23 360.03 17128.77 88888.00 2020-10-07 10:34:02.000 281 33882.22 360.01 17128.83 88888.00 2020-10-07 10:34:03.000 281 33882.24 359.99 17128.83 88888.00 2020-10-07 10:34:04.000 281 33882.26 359.96 17128.82 88888.00 2020-10-07 10:34:05.000 281 33882.28 359.94 17128.81 37967.03 2020-10-07 10:34:06.000 281 33882.30 359.95 17128.79 88888.00 2020-10-07 10:34:07.000 281 33882.29 359.91 17128.77 88888.00 2020-10-07 10:34:08.000 281 33882.29 359.90 17128.79 88888.00 2020-10-07 10:34:09.000 281 33882.28 359.90 17128.79 88888.00 2020-10-07 10:34:10.000 281 33882.29 359.93 17128.81 37967.03 2020-10-07 10:34:11.000 281 33882.30 359.91 17128.86 88888.00 2020-10-07 10:34:12.000 281 33882.30 359.92 17128.84 88888.00 2020-10-07 10:34:13.000 281 33882.32 359.87 17128.86 88888.00 2020-10-07 10:34:14.000 281 33882.30 359.84 17128.82 88888.00 2020-10-07 10:34:15.000 281 33882.29 359.82 17128.79 37967.02 2020-10-07 10:34:16.000 281 33882.28 359.83 17128.81 88888.00 2020-10-07 10:34:17.000 281 33882.31 359.82 17128.80 88888.00 2020-10-07 10:34:18.000 281 33882.31 359.83 17128.84 88888.00 2020-10-07 10:34:19.000 281 33882.36 359.82 17128.84 88888.00 2020-10-07 10:34:20.000 281 33882.35 359.82 17128.84 37967.06 2020-10-07 10:34:21.000 281 33882.35 359.80 17128.82 88888.00 2020-10-07 10:34:22.000 281 33882.34 359.75 17128.81 88888.00 2020-10-07 10:34:23.000 281 33882.38 359.77 17128.76 88888.00 2020-10-07 10:34:24.000 281 33882.41 359.81 17128.74 88888.00 2020-10-07 10:34:25.000 281 33882.42 359.83 17128.77 37967.02 2020-10-07 10:34:26.000 281 33882.43 359.84 17128.73 88888.00 2020-10-07 10:34:27.000 281 33882.40 359.80 17128.73 88888.00 2020-10-07 10:34:28.000 281 33882.41 359.79 17128.70 88888.00 2020-10-07 10:34:29.000 281 33882.37 359.77 17128.74 88888.00 2020-10-07 10:34:30.000 281 33882.37 359.77 17128.78 37966.99 2020-10-07 10:34:31.000 281 33882.39 359.78 17128.78 88888.00 2020-10-07 10:34:32.000 281 33882.43 359.77 17128.78 88888.00 2020-10-07 10:34:33.000 281 33882.41 359.76 17128.80 88888.00 2020-10-07 10:34:34.000 281 33882.39 359.75 17128.79 88888.00 2020-10-07 10:34:35.000 281 33882.39 359.74 17128.75 37967.03 2020-10-07 10:34:36.000 281 33882.38 359.76 17128.78 88888.00 2020-10-07 10:34:37.000 281 33882.40 359.72 17128.74 88888.00 2020-10-07 10:34:38.000 281 33882.39 359.74 17128.73 88888.00 2020-10-07 10:34:39.000 281 33882.38 359.76 17128.73 88888.00 2020-10-07 10:34:40.000 281 33882.40 359.75 17128.74 37967.07 2020-10-07 10:34:41.000 281 33882.39 359.74 17128.74 88888.00 2020-10-07 10:34:42.000 281 33882.42 359.74 17128.73 88888.00 2020-10-07 10:34:43.000 281 33882.42 359.73 17128.68 88888.00 2020-10-07 10:34:44.000 281 33882.44 359.73 17128.68 88888.00 2020-10-07 10:34:45.000 281 33882.41 359.78 17128.72 37967.05 2020-10-07 10:34:46.000 281 33882.39 359.76 17128.74 88888.00 2020-10-07 10:34:47.000 281 33882.41 359.75 17128.73 88888.00 2020-10-07 10:34:48.000 281 33882.43 359.74 17128.74 88888.00 2020-10-07 10:34:49.000 281 33882.40 359.73 17128.73 88888.00 2020-10-07 10:34:50.000 281 33882.36 359.68 17128.68 37967.08 2020-10-07 10:34:51.000 281 33882.37 359.64 17128.64 88888.00 2020-10-07 10:34:52.000 281 33882.39 359.65 17128.64 88888.00 2020-10-07 10:34:53.000 281 33882.37 359.64 17128.64 88888.00 2020-10-07 10:34:54.000 281 33882.40 359.64 17128.63 88888.00 2020-10-07 10:34:55.000 281 33882.38 359.67 17128.60 37966.97 2020-10-07 10:34:56.000 281 33882.39 359.62 17128.62 88888.00 2020-10-07 10:34:57.000 281 33882.42 359.64 17128.64 88888.00 2020-10-07 10:34:58.000 281 33882.44 359.66 17128.68 88888.00 2020-10-07 10:34:59.000 281 33882.45 359.59 17128.67 88888.00 2020-10-07 10:35:00.000 281 33882.40 359.58 17128.66 37967.05 2020-10-07 10:35:01.000 281 33882.42 359.60 17128.66 88888.00 2020-10-07 10:35:02.000 281 33882.44 359.61 17128.68 88888.00 2020-10-07 10:35:03.000 281 33882.48 359.61 17128.67 88888.00 2020-10-07 10:35:04.000 281 33882.53 359.58 17128.67 88888.00 2020-10-07 10:35:05.000 281 33882.50 359.58 17128.71 37967.08 2020-10-07 10:35:06.000 281 33882.50 359.61 17128.72 88888.00 2020-10-07 10:35:07.000 281 33882.49 359.57 17128.70 88888.00 2020-10-07 10:35:08.000 281 33882.50 359.54 17128.68 88888.00 2020-10-07 10:35:09.000 281 33882.46 359.55 17128.66 88888.00 2020-10-07 10:35:10.000 281 33882.45 359.53 17128.66 37967.07 2020-10-07 10:35:11.000 281 33882.43 359.51 17128.64 88888.00 2020-10-07 10:35:12.000 281 33882.45 359.51 17128.62 88888.00 2020-10-07 10:35:13.000 281 33882.50 359.52 17128.61 88888.00 2020-10-07 10:35:14.000 281 33882.50 359.50 17128.61 88888.00 2020-10-07 10:35:15.000 281 33882.55 359.54 17128.63 37967.09 2020-10-07 10:35:16.000 281 33882.57 359.52 17128.65 88888.00 2020-10-07 10:35:17.000 281 33882.56 359.47 17128.68 88888.00 2020-10-07 10:35:18.000 281 33882.54 359.43 17128.65 88888.00 2020-10-07 10:35:19.000 281 33882.51 359.41 17128.63 88888.00 2020-10-07 10:35:20.000 281 33882.51 359.41 17128.62 37967.12 2020-10-07 10:35:21.000 281 33882.51 359.40 17128.64 88888.00 2020-10-07 10:35:22.000 281 33882.52 359.39 17128.64 88888.00 2020-10-07 10:35:23.000 281 33882.57 359.41 17128.67 88888.00 2020-10-07 10:35:24.000 281 33882.57 359.41 17128.63 88888.00 2020-10-07 10:35:25.000 281 33882.57 359.39 17128.63 37967.10 2020-10-07 10:35:26.000 281 33882.60 359.42 17128.66 88888.00 2020-10-07 10:35:27.000 281 33882.59 359.43 17128.63 88888.00 2020-10-07 10:35:28.000 281 33882.60 359.44 17128.64 88888.00 2020-10-07 10:35:29.000 281 33882.63 359.38 17128.67 88888.00 2020-10-07 10:35:30.000 281 33882.61 359.36 17128.66 37967.10 2020-10-07 10:35:31.000 281 33882.60 359.34 17128.63 88888.00 2020-10-07 10:35:32.000 281 33882.63 359.34 17128.63 88888.00 2020-10-07 10:35:33.000 281 33882.62 359.34 17128.60 88888.00 2020-10-07 10:35:34.000 281 33882.63 359.31 17128.56 88888.00 2020-10-07 10:35:35.000 281 33882.65 359.34 17128.55 37967.16 2020-10-07 10:35:36.000 281 33882.66 359.36 17128.54 88888.00 2020-10-07 10:35:37.000 281 33882.70 359.33 17128.55 88888.00 2020-10-07 10:35:38.000 281 33882.68 359.28 17128.54 88888.00 2020-10-07 10:35:39.000 281 33882.70 359.31 17128.53 88888.00 2020-10-07 10:35:40.000 281 33882.70 359.30 17128.51 37967.12 2020-10-07 10:35:41.000 281 33882.71 359.30 17128.54 88888.00 2020-10-07 10:35:42.000 281 33882.68 359.27 17128.58 88888.00 2020-10-07 10:35:43.000 281 33882.69 359.28 17128.57 88888.00 2020-10-07 10:35:44.000 281 33882.70 359.28 17128.58 88888.00 2020-10-07 10:35:45.000 281 33882.66 359.24 17128.58 37967.24 2020-10-07 10:35:46.000 281 33882.68 359.21 17128.55 88888.00 2020-10-07 10:35:47.000 281 33882.71 359.21 17128.52 88888.00 2020-10-07 10:35:48.000 281 33882.73 359.24 17128.54 88888.00 2020-10-07 10:35:49.000 281 33882.72 359.21 17128.54 88888.00 2020-10-07 10:35:50.000 281 33882.74 359.16 17128.52 37967.19 2020-10-07 10:35:51.000 281 33882.73 359.16 17128.55 88888.00 2020-10-07 10:35:52.000 281 33882.74 359.17 17128.54 88888.00 2020-10-07 10:35:53.000 281 33882.74 359.12 17128.54 88888.00 2020-10-07 10:35:54.000 281 33882.72 359.13 17128.50 88888.00 2020-10-07 10:35:55.000 281 33882.70 359.13 17128.53 37967.28 2020-10-07 10:35:56.000 281 33882.72 359.08 17128.52 88888.00 2020-10-07 10:35:57.000 281 33882.77 359.10 17128.54 88888.00 2020-10-07 10:35:58.000 281 33882.74 359.09 17128.53 88888.00 2020-10-07 10:35:59.000 281 33882.71 359.08 17128.53 88888.00 2020-10-07 10:36:00.000 281 33882.66 359.04 17128.52 37967.23 2020-10-07 10:36:01.000 281 33882.68 359.06 17128.52 88888.00 2020-10-07 10:36:02.000 281 33882.67 359.10 17128.52 88888.00 2020-10-07 10:36:03.000 281 33882.66 359.08 17128.55 88888.00 2020-10-07 10:36:04.000 281 33882.72 359.04 17128.58 88888.00 2020-10-07 10:36:05.000 281 33882.72 359.05 17128.53 37967.22 2020-10-07 10:36:06.000 281 33882.71 359.07 17128.50 88888.00 2020-10-07 10:36:07.000 281 33882.75 359.04 17128.52 88888.00 2020-10-07 10:36:08.000 281 33882.74 359.03 17128.54 88888.00 2020-10-07 10:36:09.000 281 33882.73 359.02 17128.56 88888.00 2020-10-07 10:36:10.000 281 33882.75 359.01 17128.52 37967.20 2020-10-07 10:36:11.000 281 33882.76 359.01 17128.52 88888.00 2020-10-07 10:36:12.000 281 33882.74 359.00 17128.50 88888.00 2020-10-07 10:36:13.000 281 33882.72 358.99 17128.49 88888.00 2020-10-07 10:36:14.000 281 33882.74 359.02 17128.46 88888.00 2020-10-07 10:36:15.000 281 33882.74 359.05 17128.42 37967.25 2020-10-07 10:36:16.000 281 33882.73 359.00 17128.39 88888.00 2020-10-07 10:36:17.000 281 33882.70 358.94 17128.43 88888.00 2020-10-07 10:36:18.000 281 33882.70 358.95 17128.45 88888.00 2020-10-07 10:36:19.000 281 33882.71 358.95 17128.48 88888.00 2020-10-07 10:36:20.000 281 33882.76 358.94 17128.50 37967.22 2020-10-07 10:36:21.000 281 33882.80 358.93 17128.49 88888.00 2020-10-07 10:36:22.000 281 33882.79 358.95 17128.46 88888.00 2020-10-07 10:36:23.000 281 33882.81 358.95 17128.48 88888.00 2020-10-07 10:36:24.000 281 33882.81 358.94 17128.51 88888.00 2020-10-07 10:36:25.000 281 33882.81 358.92 17128.45 37967.27 2020-10-07 10:36:26.000 281 33882.81 358.93 17128.44 88888.00 2020-10-07 10:36:27.000 281 33882.85 358.94 17128.44 88888.00 2020-10-07 10:36:28.000 281 33882.81 358.93 17128.47 88888.00 2020-10-07 10:36:29.000 281 33882.80 358.92 17128.48 88888.00 2020-10-07 10:36:30.000 281 33882.78 358.85 17128.49 37967.29 2020-10-07 10:36:31.000 281 33882.78 358.85 17128.49 88888.00 2020-10-07 10:36:32.000 281 33882.78 358.87 17128.46 88888.00 2020-10-07 10:36:33.000 281 33882.79 358.86 17128.45 88888.00 2020-10-07 10:36:34.000 281 33882.84 358.88 17128.47 88888.00 2020-10-07 10:36:35.000 281 33882.86 358.89 17128.47 37967.19 2020-10-07 10:36:36.000 281 33882.88 358.85 17128.48 88888.00 2020-10-07 10:36:37.000 281 33882.86 358.81 17128.47 88888.00 2020-10-07 10:36:38.000 281 33882.83 358.80 17128.51 88888.00 2020-10-07 10:36:39.000 281 33882.81 358.78 17128.47 88888.00 2020-10-07 10:36:40.000 281 33882.80 358.79 17128.44 37967.28 2020-10-07 10:36:41.000 281 33882.79 358.78 17128.47 88888.00 2020-10-07 10:36:42.000 281 33882.79 358.77 17128.47 88888.00 2020-10-07 10:36:43.000 281 33882.78 358.77 17128.43 88888.00 2020-10-07 10:36:44.000 281 33882.77 358.75 17128.45 88888.00 2020-10-07 10:36:45.000 281 33882.78 358.76 17128.45 37967.30 2020-10-07 10:36:46.000 281 33882.80 358.77 17128.46 88888.00 2020-10-07 10:36:47.000 281 33882.78 358.83 17128.45 88888.00 2020-10-07 10:36:48.000 281 33882.78 358.79 17128.47 88888.00 2020-10-07 10:36:49.000 281 33882.77 358.73 17128.47 88888.00 2020-10-07 10:36:50.000 281 33882.77 358.74 17128.48 37967.28 2020-10-07 10:36:51.000 281 33882.77 358.74 17128.44 88888.00 2020-10-07 10:36:52.000 281 33882.76 358.73 17128.41 88888.00 2020-10-07 10:36:53.000 281 33882.79 358.72 17128.39 88888.00 2020-10-07 10:36:54.000 281 33882.80 358.73 17128.36 88888.00 2020-10-07 10:36:55.000 281 33882.78 358.70 17128.36 37967.20 2020-10-07 10:36:56.000 281 33882.79 358.70 17128.38 88888.00 2020-10-07 10:36:57.000 281 33882.80 358.69 17128.39 88888.00 2020-10-07 10:36:58.000 281 33882.84 358.68 17128.36 88888.00 2020-10-07 10:36:59.000 281 33882.89 358.68 17128.37 88888.00 2020-10-07 10:37:00.000 281 33882.88 358.66 17128.40 37967.23 2020-10-07 10:37:01.000 281 33882.84 358.67 17128.39 88888.00 2020-10-07 10:37:02.000 281 33882.85 358.68 17128.39 88888.00 2020-10-07 10:37:03.000 281 33882.84 358.68 17128.41 88888.00 2020-10-07 10:37:04.000 281 33882.83 358.68 17128.41 88888.00 2020-10-07 10:37:05.000 281 33882.85 358.70 17128.38 37967.21 2020-10-07 10:37:06.000 281 33882.87 358.70 17128.40 88888.00 2020-10-07 10:37:07.000 281 33882.87 358.71 17128.38 88888.00 2020-10-07 10:37:08.000 281 33882.89 358.70 17128.35 88888.00 2020-10-07 10:37:09.000 281 33882.90 358.65 17128.32 88888.00 2020-10-07 10:37:10.000 281 33882.90 358.61 17128.35 37967.28 2020-10-07 10:37:11.000 281 33882.89 358.61 17128.40 88888.00 2020-10-07 10:37:12.000 281 33882.93 358.64 17128.38 88888.00 2020-10-07 10:37:13.000 281 33882.92 358.61 17128.37 88888.00 2020-10-07 10:37:14.000 281 33882.94 358.63 17128.39 88888.00 2020-10-07 10:37:15.000 281 33882.91 358.60 17128.35 37967.28 2020-10-07 10:37:16.000 281 33882.87 358.59 17128.33 88888.00 2020-10-07 10:37:17.000 281 33882.91 358.55 17128.35 88888.00 2020-10-07 10:37:18.000 281 33882.93 358.57 17128.39 88888.00 2020-10-07 10:37:19.000 281 33882.88 358.57 17128.36 88888.00 2020-10-07 10:37:20.000 281 33882.89 358.54 17128.39 37967.29 2020-10-07 10:37:21.000 281 33882.90 358.53 17128.37 88888.00 2020-10-07 10:37:22.000 281 33882.90 358.49 17128.37 88888.00 2020-10-07 10:37:23.000 281 33882.91 358.44 17128.38 88888.00 2020-10-07 10:37:24.000 281 33882.91 358.42 17128.35 88888.00 2020-10-07 10:37:25.000 281 33882.93 358.44 17128.34 37967.37 2020-10-07 10:37:26.000 281 33882.91 358.39 17128.31 88888.00 2020-10-07 10:37:27.000 281 33882.89 358.37 17128.31 88888.00 2020-10-07 10:37:28.000 281 33882.93 358.34 17128.29 88888.00 2020-10-07 10:37:29.000 281 33882.93 358.37 17128.32 88888.00 2020-10-07 10:37:30.000 281 33882.89 358.37 17128.29 37967.34 2020-10-07 10:37:31.000 281 33882.88 358.37 17128.31 88888.00 2020-10-07 10:37:32.000 281 33882.90 358.34 17128.33 88888.00 2020-10-07 10:37:33.000 281 33882.89 358.30 17128.32 88888.00 2020-10-07 10:37:34.000 281 33882.88 358.34 17128.35 88888.00 2020-10-07 10:37:35.000 281 33882.94 358.33 17128.36 37967.35 2020-10-07 10:37:36.000 281 33882.96 358.32 17128.36 88888.00 2020-10-07 10:37:37.000 281 33882.96 358.30 17128.36 88888.00 2020-10-07 10:37:38.000 281 33882.98 358.30 17128.35 88888.00 2020-10-07 10:37:39.000 281 33882.96 358.29 17128.33 88888.00 2020-10-07 10:37:40.000 281 33882.97 358.29 17128.32 37967.36 2020-10-07 10:37:41.000 281 33883.00 358.30 17128.30 88888.00 2020-10-07 10:37:42.000 281 33883.02 358.29 17128.32 88888.00 2020-10-07 10:37:43.000 281 33883.04 358.28 17128.31 88888.00 2020-10-07 10:37:44.000 281 33883.02 358.25 17128.32 88888.00 2020-10-07 10:37:45.000 281 33883.01 358.25 17128.32 37967.35 2020-10-07 10:37:46.000 281 33883.06 358.23 17128.32 88888.00 2020-10-07 10:37:47.000 281 33883.06 358.24 17128.32 88888.00 2020-10-07 10:37:48.000 281 33883.08 358.22 17128.36 88888.00 2020-10-07 10:37:49.000 281 33883.05 358.25 17128.34 88888.00 2020-10-07 10:37:50.000 281 33883.06 358.27 17128.38 37967.40 2020-10-07 10:37:51.000 281 33883.06 358.29 17128.33 88888.00 2020-10-07 10:37:52.000 281 33883.02 358.33 17128.32 88888.00 2020-10-07 10:37:53.000 281 33883.03 358.39 17128.31 88888.00 2020-10-07 10:37:54.000 281 33883.02 358.39 17128.26 88888.00 2020-10-07 10:37:55.000 281 33883.02 358.34 17128.28 37967.36 2020-10-07 10:37:56.000 281 33883.02 358.36 17128.32 88888.00 2020-10-07 10:37:57.000 281 33883.02 358.37 17128.30 88888.00 2020-10-07 10:37:58.000 281 33883.02 358.39 17128.28 88888.00 2020-10-07 10:37:59.000 281 33883.03 358.40 17128.28 88888.00 2020-10-07 10:38:00.000 281 33883.02 358.42 17128.29 37967.42 2020-10-07 10:38:01.000 281 33883.05 358.42 17128.32 88888.00 2020-10-07 10:38:02.000 281 33883.06 358.42 17128.30 88888.00 2020-10-07 10:38:03.000 281 33883.05 358.40 17128.31 88888.00 2020-10-07 10:38:04.000 281 33883.02 358.36 17128.30 88888.00 2020-10-07 10:38:05.000 281 33883.00 358.38 17128.31 37967.35 2020-10-07 10:38:06.000 281 33883.05 358.42 17128.31 88888.00 2020-10-07 10:38:07.000 281 33883.02 358.40 17128.29 88888.00 2020-10-07 10:38:08.000 281 33882.96 358.38 17128.28 88888.00 2020-10-07 10:38:09.000 281 33882.98 358.38 17128.27 88888.00 2020-10-07 10:38:10.000 281 33882.99 358.35 17128.34 37967.33 2020-10-07 10:38:11.000 281 33883.01 358.35 17128.31 88888.00 2020-10-07 10:38:12.000 281 33883.04 358.39 17128.33 88888.00 2020-10-07 10:38:13.000 281 33883.02 358.39 17128.35 88888.00 2020-10-07 10:38:14.000 281 33883.08 358.39 17128.35 88888.00 2020-10-07 10:38:15.000 281 33883.05 358.39 17128.35 37967.36 2020-10-07 10:38:16.000 281 33883.06 358.39 17128.31 88888.00 2020-10-07 10:38:17.000 281 33883.02 358.33 17128.28 88888.00 2020-10-07 10:38:18.000 281 33883.04 358.34 17128.28 88888.00 2020-10-07 10:38:19.000 281 33883.07 358.36 17128.28 88888.00 2020-10-07 10:38:20.000 281 33883.10 358.35 17128.27 37967.44 2020-10-07 10:38:21.000 281 33883.10 358.38 17128.27 88888.00 2020-10-07 10:38:22.000 281 33883.10 358.41 17128.25 88888.00 2020-10-07 10:38:23.000 281 33883.06 358.44 17128.28 88888.00 2020-10-07 10:38:24.000 281 33883.03 358.43 17128.32 88888.00 2020-10-07 10:38:25.000 281 33883.04 358.39 17128.28 37967.33 2020-10-07 10:38:26.000 281 33883.07 358.40 17128.25 88888.00 2020-10-07 10:38:27.000 281 33883.08 358.41 17128.25 88888.00 2020-10-07 10:38:28.000 281 33883.09 358.35 17128.27 88888.00 2020-10-07 10:38:29.000 281 33883.06 358.31 17128.28 88888.00 2020-10-07 10:38:30.000 281 33883.07 358.35 17128.23 37967.35 2020-10-07 10:38:31.000 281 33883.06 358.33 17128.25 88888.00 2020-10-07 10:38:32.000 281 33883.08 358.36 17128.25 88888.00 2020-10-07 10:38:33.000 281 33883.10 358.34 17128.29 88888.00 2020-10-07 10:38:34.000 281 33883.10 358.34 17128.28 88888.00 2020-10-07 10:38:35.000 281 33883.12 358.34 17128.28 37967.41 2020-10-07 10:38:36.000 281 33883.09 358.35 17128.26 88888.00 2020-10-07 10:38:37.000 281 33883.07 358.33 17128.21 88888.00 2020-10-07 10:38:38.000 281 33883.07 358.33 17128.21 88888.00 2020-10-07 10:38:39.000 281 33883.08 358.32 17128.22 88888.00 2020-10-07 10:38:40.000 281 33883.09 358.31 17128.18 37967.40 2020-10-07 10:38:41.000 281 33883.06 358.29 17128.19 88888.00 2020-10-07 10:38:42.000 281 33883.07 358.27 17128.23 88888.00 2020-10-07 10:38:43.000 281 33883.09 358.22 17128.20 88888.00 2020-10-07 10:38:44.000 281 33883.11 358.23 17128.24 88888.00 2020-10-07 10:38:45.000 281 33883.12 358.24 17128.21 37967.42 2020-10-07 10:38:46.000 281 33883.10 358.25 17128.22 88888.00 2020-10-07 10:38:47.000 281 33883.11 358.23 17128.23 88888.00 2020-10-07 10:38:48.000 281 33883.11 358.19 17128.25 88888.00 2020-10-07 10:38:49.000 281 33883.10 358.20 17128.25 88888.00 2020-10-07 10:38:50.000 281 33883.12 358.20 17128.28 37967.36 2020-10-07 10:38:51.000 281 33883.13 358.23 17128.25 88888.00 2020-10-07 10:38:52.000 281 33883.13 358.23 17128.26 88888.00 2020-10-07 10:38:53.000 281 33883.07 358.21 17128.21 88888.00 2020-10-07 10:38:54.000 281 33883.11 358.24 17128.18 88888.00 2020-10-07 10:38:55.000 281 33883.13 358.20 17128.17 37967.36 2020-10-07 10:38:56.000 281 33883.10 358.18 17128.19 88888.00 2020-10-07 10:38:57.000 281 33883.12 358.14 17128.21 88888.00 2020-10-07 10:38:58.000 281 33883.12 358.14 17128.22 88888.00 2020-10-07 10:38:59.000 281 33883.08 358.13 17128.17 88888.00 2020-10-07 10:39:00.000 281 33883.05 358.14 17128.15 37967.32 2020-10-07 10:39:01.000 281 33883.03 358.12 17128.17 88888.00 2020-10-07 10:39:02.000 281 33883.04 358.12 17128.16 88888.00 2020-10-07 10:39:03.000 281 33883.02 358.08 17128.17 88888.00 2020-10-07 10:39:04.000 281 33882.98 358.10 17128.18 88888.00 2020-10-07 10:39:05.000 281 33882.97 358.09 17128.17 37967.34 2020-10-07 10:39:06.000 281 33882.96 358.11 17128.16 88888.00 2020-10-07 10:39:07.000 281 33882.94 358.08 17128.21 88888.00 2020-10-07 10:39:08.000 281 33882.92 358.08 17128.24 88888.00 2020-10-07 10:39:09.000 281 33882.90 358.08 17128.23 88888.00 2020-10-07 10:39:10.000 281 33882.92 358.06 17128.19 37967.20 2020-10-07 10:39:11.000 281 33882.93 358.07 17128.18 88888.00 2020-10-07 10:39:12.000 281 33882.95 358.06 17128.18 88888.00 2020-10-07 10:39:13.000 281 33882.98 358.10 17128.19 88888.00 2020-10-07 10:39:14.000 281 33882.95 358.11 17128.18 88888.00 2020-10-07 10:39:15.000 281 33882.99 358.13 17128.16 37967.24 2020-10-07 10:39:16.000 281 33882.98 358.15 17128.11 88888.00 2020-10-07 10:39:17.000 281 33882.96 358.10 17128.08 88888.00 2020-10-07 10:39:18.000 281 33882.96 358.13 17128.12 88888.00 2020-10-07 10:39:19.000 281 33882.99 358.17 17128.16 88888.00 2020-10-07 10:39:20.000 281 33882.98 358.22 17128.20 37967.26 2020-10-07 10:39:21.000 281 33882.95 358.24 17128.18 88888.00 2020-10-07 10:39:22.000 281 33882.97 358.23 17128.15 88888.00 2020-10-07 10:39:23.000 281 33883.00 358.25 17128.20 88888.00 2020-10-07 10:39:24.000 281 33882.96 358.22 17128.20 88888.00 2020-10-07 10:39:25.000 281 33882.93 358.20 17128.13 37967.25 2020-10-07 10:39:26.000 281 33882.94 358.20 17128.15 88888.00 2020-10-07 10:39:27.000 281 33882.95 358.21 17128.17 88888.00 2020-10-07 10:39:28.000 281 33882.94 358.22 17128.17 88888.00 2020-10-07 10:39:29.000 281 33882.91 358.20 17128.20 88888.00 2020-10-07 10:39:30.000 281 33882.92 358.22 17128.21 37967.14 2020-10-07 10:39:31.000 281 33882.94 358.23 17128.19 88888.00 2020-10-07 10:39:32.000 281 33882.90 358.19 17128.20 88888.00 2020-10-07 10:39:33.000 281 33882.91 358.17 17128.25 88888.00 2020-10-07 10:39:34.000 281 33882.93 358.19 17128.21 88888.00 2020-10-07 10:39:35.000 281 33882.92 358.17 17128.21 37967.21 2020-10-07 10:39:36.000 281 33882.95 358.14 17128.22 88888.00 2020-10-07 10:39:37.000 281 33882.93 358.13 17128.20 88888.00 2020-10-07 10:39:38.000 281 33882.92 358.10 17128.14 88888.00 2020-10-07 10:39:39.000 281 33882.95 358.12 17128.15 88888.00 2020-10-07 10:39:40.000 281 33882.96 358.16 17128.14 37967.19 2020-10-07 10:39:41.000 281 33882.94 358.19 17128.15 88888.00 2020-10-07 10:39:42.000 281 33882.92 358.19 17128.15 88888.00 2020-10-07 10:39:43.000 281 33882.89 358.15 17128.11 88888.00 2020-10-07 10:39:44.000 281 33882.90 358.12 17128.12 88888.00 2020-10-07 10:39:45.000 281 33882.89 358.11 17128.13 37967.21 2020-10-07 10:39:46.000 281 33882.90 358.11 17128.11 88888.00 2020-10-07 10:39:47.000 281 33882.88 358.08 17128.09 88888.00 2020-10-07 10:39:48.000 281 33882.88 358.01 17128.13 88888.00 2020-10-07 10:39:49.000 281 33882.88 357.97 17128.09 88888.00 2020-10-07 10:39:50.000 281 33882.87 357.99 17128.11 37967.25 2020-10-07 10:39:51.000 281 33882.83 358.01 17128.12 88888.00 2020-10-07 10:39:52.000 281 33882.80 358.02 17128.11 88888.00 2020-10-07 10:39:53.000 281 33882.80 357.98 17128.16 88888.00 2020-10-07 10:39:54.000 281 33882.80 358.00 17128.13 88888.00 2020-10-07 10:39:55.000 281 33882.81 358.01 17128.12 37967.18 2020-10-07 10:39:56.000 281 33882.84 357.97 17128.12 88888.00 2020-10-07 10:39:57.000 281 33882.80 357.96 17128.10 88888.00 2020-10-07 10:39:58.000 281 33882.80 357.95 17128.08 88888.00 2020-10-07 10:39:59.000 281 33882.79 357.89 17128.09 88888.00 2020-10-07 10:40:00.000 281 33882.85 357.89 17128.11 37967.13 2020-10-07 10:40:01.000 281 33882.87 357.90 17128.11 88888.00 2020-10-07 10:40:02.000 281 33882.87 357.86 17128.12 88888.00 2020-10-07 10:40:03.000 281 33882.88 357.82 17128.14 88888.00 2020-10-07 10:40:04.000 281 33882.88 357.83 17128.12 88888.00 2020-10-07 10:40:05.000 281 33882.88 357.85 17128.11 37967.10 2020-10-07 10:40:06.000 281 33882.91 357.80 17128.08 88888.00 2020-10-07 10:40:07.000 281 33882.89 357.82 17128.06 88888.00 2020-10-07 10:40:08.000 281 33882.91 357.79 17128.08 88888.00 2020-10-07 10:40:09.000 281 33882.91 357.76 17128.03 88888.00 2020-10-07 10:40:10.000 281 33882.92 357.77 17128.05 37967.03 2020-10-07 10:40:11.000 281 33882.93 357.74 17128.13 88888.00 2020-10-07 10:40:12.000 281 33882.91 357.69 17128.17 88888.00 2020-10-07 10:40:13.000 281 33882.87 357.67 17128.13 88888.00 2020-10-07 10:40:14.000 281 33882.87 357.64 17128.10 88888.00 2020-10-07 10:40:15.000 281 33882.88 357.60 17128.09 37967.18 2020-10-07 10:40:16.000 281 33882.90 357.61 17128.09 88888.00 2020-10-07 10:40:17.000 281 33882.91 357.63 17128.12 88888.00 2020-10-07 10:40:18.000 281 33882.86 357.61 17128.11 88888.00 2020-10-07 10:40:19.000 281 33882.85 357.60 17128.13 88888.00 2020-10-07 10:40:20.000 281 33882.83 357.57 17128.14 37967.10 2020-10-07 10:40:21.000 281 33882.84 357.56 17128.16 88888.00 2020-10-07 10:40:22.000 281 33882.80 357.53 17128.13 88888.00 2020-10-07 10:40:23.000 281 33882.72 357.54 17128.15 88888.00 2020-10-07 10:40:24.000 281 33882.75 357.54 17128.13 88888.00 2020-10-07 10:40:25.000 281 33882.79 357.53 17128.11 37966.91 2020-10-07 10:40:26.000 281 33882.74 357.54 17128.09 88888.00 2020-10-07 10:40:27.000 281 33882.69 357.54 17128.12 88888.00 2020-10-07 10:40:28.000 281 33882.66 357.51 17128.09 88888.00 2020-10-07 10:40:29.000 281 33882.68 357.46 17128.10 88888.00 2020-10-07 10:40:30.000 281 33882.71 357.43 17128.09 37966.94 2020-10-07 10:40:31.000 281 33882.72 357.42 17128.10 88888.00 2020-10-07 10:40:32.000 281 33882.69 357.41 17128.06 88888.00 2020-10-07 10:40:33.000 281 33882.66 357.41 17128.08 88888.00 2020-10-07 10:40:34.000 281 33882.67 357.46 17128.13 88888.00 2020-10-07 10:40:35.000 281 33882.72 357.46 17128.18 37967.01 2020-10-07 10:40:36.000 281 33882.68 357.49 17128.19 88888.00 2020-10-07 10:40:37.000 281 33882.64 357.46 17128.14 88888.00 2020-10-07 10:40:38.000 281 33882.65 357.39 17128.11 88888.00 2020-10-07 10:40:39.000 281 33882.61 357.42 17128.12 88888.00 2020-10-07 10:40:40.000 281 33882.57 357.48 17128.14 37966.90 2020-10-07 10:40:41.000 281 33882.58 357.47 17128.13 88888.00 2020-10-07 10:40:42.000 281 33882.54 357.48 17128.15 88888.00 2020-10-07 10:40:43.000 281 33882.50 357.50 17128.09 88888.00 2020-10-07 10:40:44.000 281 33882.47 357.49 17128.07 88888.00 2020-10-07 10:40:45.000 281 33882.47 357.43 17128.08 37966.86 2020-10-07 10:40:46.000 281 33882.49 357.42 17128.10 88888.00 2020-10-07 10:40:47.000 281 33882.50 357.42 17128.10 88888.00 2020-10-07 10:40:48.000 281 33882.46 357.47 17128.14 88888.00 2020-10-07 10:40:49.000 281 33882.45 357.46 17128.14 88888.00 2020-10-07 10:40:50.000 281 33882.44 357.42 17128.11 37966.74 2020-10-07 10:40:51.000 281 33882.42 357.42 17128.14 88888.00 2020-10-07 10:40:52.000 281 33882.41 357.41 17128.15 88888.00 2020-10-07 10:40:53.000 281 33882.42 357.41 17128.14 88888.00 2020-10-07 10:40:54.000 281 33882.40 357.43 17128.09 88888.00 2020-10-07 10:40:55.000 281 33882.35 357.44 17128.12 37966.66 2020-10-07 10:40:56.000 281 33882.34 357.45 17128.11 88888.00 2020-10-07 10:40:57.000 281 33882.34 357.45 17128.08 88888.00 2020-10-07 10:40:58.000 281 33882.37 357.47 17128.08 88888.00 2020-10-07 10:40:59.000 281 33882.37 357.48 17128.08 88888.00 2020-10-07 10:41:00.000 281 33882.34 357.50 17128.07 37966.65 2020-10-07 10:41:01.000 281 33882.35 357.52 17128.12 88888.00 2020-10-07 10:41:02.000 281 33882.30 357.59 17128.07 88888.00 2020-10-07 10:41:03.000 281 33882.29 357.59 17128.04 88888.00 2020-10-07 10:41:04.000 281 33882.29 357.61 17128.06 88888.00 2020-10-07 10:41:05.000 281 33882.25 357.62 17128.07 37966.66 2020-10-07 10:41:06.000 281 33882.22 357.60 17128.08 88888.00 2020-10-07 10:41:07.000 281 33882.23 357.58 17128.06 88888.00 2020-10-07 10:41:08.000 281 33882.25 357.60 17128.07 88888.00 2020-10-07 10:41:09.000 281 33882.24 357.60 17128.09 88888.00 2020-10-07 10:41:10.000 281 33882.24 357.63 17128.09 37966.57 2020-10-07 10:41:11.000 281 33882.24 357.70 17128.04 88888.00 2020-10-07 10:41:12.000 281 33882.27 357.76 17128.02 88888.00 2020-10-07 10:41:13.000 281 33882.28 357.74 17128.02 88888.00 2020-10-07 10:41:14.000 281 33882.26 357.77 17128.04 88888.00 2020-10-07 10:41:15.000 281 33882.19 357.79 17128.05 37966.55 2020-10-07 10:41:16.000 281 33882.19 357.76 17128.06 88888.00 2020-10-07 10:41:17.000 281 33882.19 357.76 17128.03 88888.00 2020-10-07 10:41:18.000 281 33882.22 357.75 17128.00 88888.00 2020-10-07 10:41:19.000 281 33882.25 357.72 17128.00 88888.00 2020-10-07 10:41:20.000 281 33882.27 357.72 17128.00 37966.53 2020-10-07 10:41:21.000 281 33882.26 357.75 17128.00 88888.00 2020-10-07 10:41:22.000 281 33882.28 357.76 17128.00 88888.00 2020-10-07 10:41:23.000 281 33882.31 357.77 17128.01 88888.00 2020-10-07 10:41:24.000 281 33882.31 357.79 17127.99 88888.00 2020-10-07 10:41:25.000 281 33882.28 357.79 17127.97 37966.53 2020-10-07 10:41:26.000 281 33882.31 357.76 17128.02 88888.00 2020-10-07 10:41:27.000 281 33882.29 357.75 17128.02 88888.00 2020-10-07 10:41:28.000 281 33882.28 357.79 17128.02 88888.00 2020-10-07 10:41:29.000 281 33882.28 357.77 17127.96 88888.00 2020-10-07 10:41:30.000 281 33882.26 357.74 17127.94 37966.64 2020-10-07 10:41:31.000 281 33882.22 357.75 17127.94 88888.00 2020-10-07 10:41:32.000 281 33882.24 357.77 17127.96 88888.00 2020-10-07 10:41:33.000 281 33882.25 357.80 17127.96 88888.00 2020-10-07 10:41:34.000 281 33882.30 357.79 17127.97 88888.00 2020-10-07 10:41:35.000 281 33882.31 357.74 17127.96 37966.64 2020-10-07 10:41:36.000 281 33882.30 357.75 17127.97 88888.00 2020-10-07 10:41:37.000 281 33882.32 357.73 17127.95 88888.00 2020-10-07 10:41:38.000 281 33882.32 357.74 17127.93 88888.00 2020-10-07 10:41:39.000 281 33882.33 357.71 17127.93 88888.00 2020-10-07 10:41:40.000 281 33882.30 357.69 17127.92 37966.51 2020-10-07 10:41:41.000 281 33882.32 357.65 17127.95 88888.00 2020-10-07 10:41:42.000 281 33882.36 357.62 17127.97 88888.00 2020-10-07 10:41:43.000 281 33882.36 357.59 17127.94 88888.00 2020-10-07 10:41:44.000 281 33882.36 357.58 17127.96 88888.00 2020-10-07 10:41:45.000 281 33882.36 357.56 17127.97 37966.57 2020-10-07 10:41:46.000 281 33882.36 357.57 17127.95 88888.00 2020-10-07 10:41:47.000 281 33882.37 357.53 17127.97 88888.00 2020-10-07 10:41:48.000 281 33882.38 357.53 17127.96 88888.00 2020-10-07 10:41:49.000 281 33882.37 357.51 17127.98 88888.00 2020-10-07 10:41:50.000 281 33882.38 357.46 17127.95 37966.70 2020-10-07 10:41:51.000 281 33882.37 357.42 17127.93 88888.00 2020-10-07 10:41:52.000 281 33882.40 357.44 17127.92 88888.00 2020-10-07 10:41:53.000 281 33882.39 357.44 17127.92 88888.00 2020-10-07 10:41:54.000 281 33882.36 357.39 17127.88 88888.00 2020-10-07 10:41:55.000 281 33882.39 357.39 17127.89 37966.58 2020-10-07 10:41:56.000 281 33882.39 357.42 17127.91 88888.00 2020-10-07 10:41:57.000 281 33882.40 357.40 17127.90 88888.00 2020-10-07 10:41:58.000 281 33882.38 357.44 17127.91 88888.00 2020-10-07 10:41:59.000 281 33882.37 357.44 17127.93 88888.00 2020-10-07 10:42:00.000 281 33882.39 357.37 17127.91 37966.58 2020-10-07 10:42:01.000 281 33882.39 357.35 17127.95 88888.00 2020-10-07 10:42:02.000 281 33882.39 357.38 17127.95 88888.00 2020-10-07 10:42:03.000 281 33882.38 357.40 17127.94 88888.00 2020-10-07 10:42:04.000 281 33882.35 357.36 17127.95 88888.00 2020-10-07 10:42:05.000 281 33882.32 357.32 17127.96 37966.63 2020-10-07 10:42:06.000 281 33882.26 357.28 17127.92 88888.00 2020-10-07 10:42:07.000 281 33882.28 357.28 17127.92 88888.00 2020-10-07 10:42:08.000 281 33882.30 357.20 17127.96 88888.00 2020-10-07 10:42:09.000 281 33882.30 357.22 17127.98 88888.00 2020-10-07 10:42:10.000 281 33882.30 357.19 17127.98 37966.62 2020-10-07 10:42:11.000 281 33882.30 357.16 17127.95 88888.00 2020-10-07 10:42:12.000 281 33882.31 357.17 17127.96 88888.00 2020-10-07 10:42:13.000 281 33882.28 357.16 17127.94 88888.00 2020-10-07 10:42:14.000 281 33882.24 357.14 17127.97 88888.00 2020-10-07 10:42:15.000 281 33882.24 357.15 17127.97 37966.58 2020-10-07 10:42:16.000 281 33882.24 357.13 17127.95 88888.00 2020-10-07 10:42:17.000 281 33882.22 357.17 17127.97 88888.00 2020-10-07 10:42:18.000 281 33882.16 357.16 17127.98 88888.00 2020-10-07 10:42:19.000 281 33882.20 357.13 17128.00 88888.00 2020-10-07 10:42:20.000 281 33882.24 357.15 17127.98 37966.54 2020-10-07 10:42:21.000 281 33882.21 357.15 17127.94 88888.00 2020-10-07 10:42:22.000 281 33882.18 357.16 17127.87 88888.00 2020-10-07 10:42:23.000 281 33882.17 357.17 17127.88 88888.00 2020-10-07 10:42:24.000 281 33882.16 357.18 17127.89 88888.00 2020-10-07 10:42:25.000 281 33882.17 357.14 17127.90 37966.50 2020-10-07 10:42:26.000 281 33882.20 357.16 17127.88 88888.00 2020-10-07 10:42:27.000 281 33882.18 357.14 17127.91 88888.00 2020-10-07 10:42:28.000 281 33882.16 357.14 17127.93 88888.00 2020-10-07 10:42:29.000 281 33882.16 357.20 17127.95 88888.00 2020-10-07 10:42:30.000 281 33882.19 357.22 17127.96 37966.48 2020-10-07 10:42:31.000 281 33882.13 357.23 17127.94 88888.00 2020-10-07 10:42:32.000 281 33882.07 357.21 17127.91 88888.00 2020-10-07 10:42:33.000 281 33882.10 357.21 17127.90 88888.00 2020-10-07 10:42:34.000 281 33882.12 357.25 17127.91 88888.00 2020-10-07 10:42:35.000 281 33882.10 357.23 17127.93 37966.40 2020-10-07 10:42:36.000 281 33882.05 357.23 17127.91 88888.00 2020-10-07 10:42:37.000 281 33882.08 357.20 17127.95 88888.00 2020-10-07 10:42:38.000 281 33882.08 357.19 17127.97 88888.00 2020-10-07 10:42:39.000 281 33882.08 357.23 17127.94 88888.00 2020-10-07 10:42:40.000 281 33882.09 357.20 17127.94 37966.31 2020-10-07 10:42:41.000 281 33882.07 357.18 17127.98 88888.00 2020-10-07 10:42:42.000 281 33882.09 357.22 17128.01 88888.00 2020-10-07 10:42:43.000 281 33882.05 357.21 17127.98 88888.00 2020-10-07 10:42:44.000 281 33882.00 357.20 17127.92 88888.00 2020-10-07 10:42:45.000 281 33881.97 357.20 17127.91 37966.24 2020-10-07 10:42:46.000 281 33881.98 357.23 17127.92 88888.00 2020-10-07 10:42:47.000 281 33882.04 357.17 17127.96 88888.00 2020-10-07 10:42:48.000 281 33882.07 357.20 17127.96 88888.00 2020-10-07 10:42:49.000 281 33882.00 357.16 17127.94 88888.00 2020-10-07 10:42:50.000 281 33882.03 357.17 17127.93 37966.16 2020-10-07 10:42:51.000 281 33882.00 357.16 17127.93 88888.00 2020-10-07 10:42:52.000 281 33882.00 357.16 17127.92 88888.00 2020-10-07 10:42:53.000 281 33881.96 357.15 17127.86 88888.00 2020-10-07 10:42:54.000 281 33881.90 357.12 17127.90 88888.00 2020-10-07 10:42:55.000 281 33881.93 357.11 17127.89 37966.22 2020-10-07 10:42:56.000 281 33881.91 357.10 17127.91 88888.00 2020-10-07 10:42:57.000 281 33881.90 357.10 17127.93 88888.00 2020-10-07 10:42:58.000 281 33881.89 357.05 17127.91 88888.00 2020-10-07 10:42:59.000 281 33881.90 357.06 17127.90 88888.00 2020-10-07 10:43:00.000 281 33881.90 357.08 17127.95 37966.25 2020-10-07 10:43:01.000 281 33881.91 357.04 17127.94 88888.00 2020-10-07 10:43:02.000 281 33881.88 357.06 17127.93 88888.00 2020-10-07 10:43:03.000 281 33881.88 357.05 17127.95 88888.00 2020-10-07 10:43:04.000 281 33881.87 357.05 17127.94 88888.00 2020-10-07 10:43:05.000 281 33881.85 357.06 17127.93 37966.15 2020-10-07 10:43:06.000 281 33881.87 357.11 17127.94 88888.00 2020-10-07 10:43:07.000 281 33881.83 357.05 17127.92 88888.00 2020-10-07 10:43:08.000 281 33881.80 357.00 17127.93 88888.00 2020-10-07 10:43:09.000 281 33881.80 356.99 17127.96 88888.00 2020-10-07 10:43:10.000 281 33881.81 356.97 17127.95 37966.14 2020-10-07 10:43:11.000 281 33881.81 357.00 17127.93 88888.00 2020-10-07 10:43:12.000 281 33881.79 356.98 17127.93 88888.00 2020-10-07 10:43:13.000 281 33881.74 356.93 17127.95 88888.00 2020-10-07 10:43:14.000 281 33881.78 356.93 17127.93 88888.00 2020-10-07 10:43:15.000 281 33881.75 356.91 17127.90 37966.11 2020-10-07 10:43:16.000 281 33881.71 356.93 17127.91 88888.00 2020-10-07 10:43:17.000 281 33881.73 356.93 17127.93 88888.00 2020-10-07 10:43:18.000 281 33881.75 356.91 17127.94 88888.00 2020-10-07 10:43:19.000 281 33881.75 356.90 17127.92 88888.00 2020-10-07 10:43:20.000 281 33881.76 356.85 17127.90 37965.99 2020-10-07 10:43:21.000 281 33881.74 356.83 17127.92 88888.00 2020-10-07 10:43:22.000 281 33881.78 356.79 17127.94 88888.00 2020-10-07 10:43:23.000 281 33881.78 356.74 17127.92 88888.00 2020-10-07 10:43:24.000 281 33881.73 356.72 17127.97 88888.00 2020-10-07 10:43:25.000 281 33881.72 356.73 17128.00 37966.08 2020-10-07 10:43:26.000 281 33881.73 356.75 17127.96 88888.00 2020-10-07 10:43:27.000 281 33881.72 356.68 17127.93 88888.00 2020-10-07 10:43:28.000 281 33881.72 356.69 17127.93 88888.00 2020-10-07 10:43:29.000 281 33881.70 356.71 17127.91 88888.00 2020-10-07 10:43:30.000 281 33881.71 356.73 17127.90 37966.06 2020-10-07 10:43:31.000 281 33881.71 356.70 17127.94 88888.00 2020-10-07 10:43:32.000 281 33881.69 356.68 17127.92 88888.00 2020-10-07 10:43:33.000 281 33881.65 356.68 17127.86 88888.00 2020-10-07 10:43:34.000 281 33881.66 356.68 17127.86 88888.00 2020-10-07 10:43:35.000 281 33881.67 356.67 17127.90 37965.97 2020-10-07 10:43:36.000 281 33881.65 356.66 17127.93 88888.00 2020-10-07 10:43:37.000 281 33881.62 356.63 17127.93 88888.00 2020-10-07 10:43:38.000 281 33881.62 356.66 17127.92 88888.00 2020-10-07 10:43:39.000 281 33881.64 356.65 17127.93 88888.00 2020-10-07 10:43:40.000 281 33881.64 356.60 17127.96 37966.00 2020-10-07 10:43:41.000 281 33881.59 356.59 17127.95 88888.00 2020-10-07 10:43:42.000 281 33881.56 356.59 17127.98 88888.00 2020-10-07 10:43:43.000 281 33881.54 356.56 17127.96 88888.00 2020-10-07 10:43:44.000 281 33881.51 356.56 17127.93 88888.00 2020-10-07 10:43:45.000 281 33881.50 356.58 17127.94 37965.87 2020-10-07 10:43:46.000 281 33881.48 356.54 17127.94 88888.00 2020-10-07 10:43:47.000 281 33881.42 356.53 17127.98 88888.00 2020-10-07 10:43:48.000 281 33881.38 356.54 17128.01 88888.00 2020-10-07 10:43:49.000 281 33881.37 356.52 17128.02 88888.00 2020-10-07 10:43:50.000 281 33881.35 356.48 17127.99 37965.84 2020-10-07 10:43:51.000 281 33881.38 356.47 17128.01 88888.00 2020-10-07 10:43:52.000 281 33881.34 356.46 17128.01 88888.00 2020-10-07 10:43:53.000 281 33881.35 356.46 17127.97 88888.00 2020-10-07 10:43:54.000 281 33881.32 356.47 17127.97 88888.00 2020-10-07 10:43:55.000 281 33881.34 356.43 17127.97 37965.73 2020-10-07 10:43:56.000 281 33881.34 356.41 17127.96 88888.00 2020-10-07 10:43:57.000 281 33881.36 356.46 17127.97 88888.00 2020-10-07 10:43:58.000 281 33881.34 356.46 17127.94 88888.00 2020-10-07 10:43:59.000 281 33881.30 356.46 17127.91 88888.00 2020-10-07 10:44:00.000 281 33881.35 356.45 17127.92 37965.70 2020-10-07 10:44:01.000 281 33881.32 356.49 17127.90 88888.00 2020-10-07 10:44:02.000 281 33881.31 356.47 17127.88 88888.00 2020-10-07 10:44:03.000 281 33881.31 356.43 17127.91 88888.00 2020-10-07 10:44:04.000 281 33881.31 356.44 17127.94 88888.00 2020-10-07 10:44:05.000 281 33881.30 356.46 17127.92 37965.62 2020-10-07 10:44:06.000 281 33881.28 356.44 17127.90 88888.00 2020-10-07 10:44:07.000 281 33881.29 356.45 17127.91 88888.00 2020-10-07 10:44:08.000 281 33881.26 356.49 17127.93 88888.00 2020-10-07 10:44:09.000 281 33881.23 356.50 17127.96 88888.00 2020-10-07 10:44:10.000 281 33881.22 356.53 17127.99 37965.60 2020-10-07 10:44:11.000 281 33881.22 356.50 17127.97 88888.00 2020-10-07 10:44:12.000 281 33881.28 356.48 17128.01 88888.00 2020-10-07 10:44:13.000 281 33881.27 356.51 17128.01 88888.00 2020-10-07 10:44:14.000 281 33881.25 356.49 17127.99 88888.00 2020-10-07 10:44:15.000 281 33881.26 356.50 17127.97 37965.55 2020-10-07 10:44:16.000 281 33881.23 356.47 17127.99 88888.00 2020-10-07 10:44:17.000 281 33881.21 356.46 17128.02 88888.00 2020-10-07 10:44:18.000 281 33881.19 356.47 17128.05 88888.00 2020-10-07 10:44:19.000 281 33881.18 356.48 17127.98 88888.00 2020-10-07 10:44:20.000 281 33881.16 356.49 17127.93 37965.54 2020-10-07 10:44:21.000 281 33881.11 356.51 17127.93 88888.00 2020-10-07 10:44:22.000 281 33881.09 356.51 17127.95 88888.00 2020-10-07 10:44:23.000 281 33881.10 356.51 17127.98 88888.00 2020-10-07 10:44:24.000 281 33881.09 356.44 17127.99 88888.00 2020-10-07 10:44:25.000 281 33881.08 356.45 17128.01 37965.45 2020-10-07 10:44:26.000 281 33881.04 356.48 17127.97 88888.00 2020-10-07 10:44:27.000 281 33881.04 356.46 17127.95 88888.00 2020-10-07 10:44:28.000 281 33881.03 356.45 17127.96 88888.00 2020-10-07 10:44:29.000 281 33881.02 356.43 17127.98 88888.00 2020-10-07 10:44:30.000 281 33881.00 356.47 17127.99 37965.47 2020-10-07 10:44:31.000 281 33880.99 356.46 17128.00 88888.00 2020-10-07 10:44:32.000 281 33880.98 356.47 17128.00 88888.00 2020-10-07 10:44:33.000 281 33880.95 356.51 17127.96 88888.00 2020-10-07 10:44:34.000 281 33880.95 356.49 17127.99 88888.00 2020-10-07 10:44:35.000 281 33880.93 356.45 17127.95 37965.47 2020-10-07 10:44:36.000 281 33880.95 356.46 17127.95 88888.00 2020-10-07 10:44:37.000 281 33880.91 356.46 17128.00 88888.00 2020-10-07 10:44:38.000 281 33880.93 356.46 17128.03 88888.00 2020-10-07 10:44:39.000 281 33880.91 356.43 17128.05 88888.00 2020-10-07 10:44:40.000 281 33880.87 356.41 17128.01 37965.31 2020-10-07 10:44:41.000 281 33880.88 356.42 17127.97 88888.00 2020-10-07 10:44:42.000 281 33880.90 356.45 17127.98 88888.00 2020-10-07 10:44:43.000 281 33880.92 356.50 17128.04 88888.00 2020-10-07 10:44:44.000 281 33880.89 356.50 17128.04 88888.00 2020-10-07 10:44:45.000 281 33880.86 356.50 17128.02 37965.28 2020-10-07 10:44:46.000 281 33880.83 356.48 17127.95 88888.00 2020-10-07 10:44:47.000 281 33880.82 356.46 17128.00 88888.00 2020-10-07 10:44:48.000 281 33880.82 356.47 17128.04 88888.00 2020-10-07 10:44:49.000 281 33880.82 356.50 17128.03 88888.00 2020-10-07 10:44:50.000 281 33880.84 356.50 17128.02 37965.27 2020-10-07 10:44:51.000 281 33880.82 356.49 17128.02 88888.00 2020-10-07 10:44:52.000 281 33880.83 356.48 17128.02 88888.00 2020-10-07 10:44:53.000 281 33880.79 356.51 17128.01 88888.00 2020-10-07 10:44:54.000 281 33880.78 356.50 17128.01 88888.00 2020-10-07 10:44:55.000 281 33880.78 356.49 17127.98 37965.16 2020-10-07 10:44:56.000 281 33880.74 356.47 17127.97 88888.00 2020-10-07 10:44:57.000 281 33880.73 356.42 17128.02 88888.00 2020-10-07 10:44:58.000 281 33880.68 356.45 17128.03 88888.00 2020-10-07 10:44:59.000 281 33880.68 356.47 17128.03 88888.00 2020-10-07 10:45:00.000 281 33880.64 356.47 17128.04 37965.12 2020-10-07 10:45:01.000 281 33880.61 356.47 17128.00 88888.00 2020-10-07 10:45:02.000 281 33880.59 356.42 17128.01 88888.00 2020-10-07 10:45:03.000 281 33880.58 356.45 17128.01 88888.00 2020-10-07 10:45:04.000 281 33880.54 356.48 17127.99 88888.00 2020-10-07 10:45:05.000 281 33880.54 356.50 17127.99 37965.06 2020-10-07 10:45:06.000 281 33880.56 356.49 17128.00 88888.00 2020-10-07 10:45:07.000 281 33880.53 356.45 17127.99 88888.00 2020-10-07 10:45:08.000 281 33880.52 356.46 17127.96 88888.00 2020-10-07 10:45:09.000 281 33880.53 356.51 17128.01 88888.00 2020-10-07 10:45:10.000 281 33880.48 356.52 17127.99 37964.95 2020-10-07 10:45:11.000 281 33880.46 356.49 17127.94 88888.00 2020-10-07 10:45:12.000 281 33880.43 356.48 17127.95 88888.00 2020-10-07 10:45:13.000 281 33880.41 356.49 17127.96 88888.00 2020-10-07 10:45:14.000 281 33880.36 356.48 17127.96 88888.00 2020-10-07 10:45:15.000 281 33880.35 356.48 17127.97 37964.92 2020-10-07 10:45:16.000 281 33880.32 356.52 17127.98 88888.00 2020-10-07 10:45:17.000 281 33880.33 356.50 17127.97 88888.00 2020-10-07 10:45:18.000 281 33880.35 356.54 17127.96 88888.00 2020-10-07 10:45:19.000 281 33880.30 356.52 17127.97 88888.00 2020-10-07 10:45:20.000 281 33880.30 356.51 17128.02 37964.80 2020-10-07 10:45:21.000 281 33880.32 356.54 17128.01 88888.00 2020-10-07 10:45:22.000 281 33880.27 356.58 17128.02 88888.00 2020-10-07 10:45:23.000 281 33880.24 356.56 17128.05 88888.00 2020-10-07 10:45:24.000 281 33880.25 356.55 17128.06 88888.00 2020-10-07 10:45:25.000 281 33880.23 356.57 17128.03 37964.78 2020-10-07 10:45:26.000 281 33880.21 356.57 17128.03 88888.00 2020-10-07 10:45:27.000 281 33880.21 356.56 17128.05 88888.00 2020-10-07 10:45:28.000 281 33880.21 356.56 17128.03 88888.00 2020-10-07 10:45:29.000 281 33880.22 356.58 17127.99 88888.00 2020-10-07 10:45:30.000 281 33880.21 356.54 17127.99 37964.71 2020-10-07 10:45:31.000 281 33880.20 356.53 17128.00 88888.00 2020-10-07 10:45:32.000 281 33880.23 356.53 17127.95 88888.00 2020-10-07 10:45:33.000 281 33880.25 356.54 17128.01 88888.00 2020-10-07 10:45:34.000 281 33880.20 356.59 17128.03 88888.00 2020-10-07 10:45:35.000 281 33880.17 356.59 17128.01 37964.65 2020-10-07 10:45:36.000 281 33880.15 356.59 17128.03 88888.00 2020-10-07 10:45:37.000 281 33880.17 356.59 17128.02 88888.00 2020-10-07 10:45:38.000 281 33880.13 356.60 17128.02 88888.00 2020-10-07 10:45:39.000 281 33880.07 356.65 17127.99 88888.00 2020-10-07 10:45:40.000 281 33880.07 356.67 17127.99 37964.62 2020-10-07 10:45:41.000 281 33880.07 356.66 17127.98 88888.00 2020-10-07 10:45:42.000 281 33880.06 356.62 17127.98 88888.00 2020-10-07 10:45:43.000 281 33880.06 356.62 17128.00 88888.00 2020-10-07 10:45:44.000 281 33880.10 356.64 17127.98 88888.00 2020-10-07 10:45:45.000 281 33880.08 356.63 17127.96 37964.57 2020-10-07 10:45:46.000 281 33880.07 356.66 17127.99 88888.00 2020-10-07 10:45:47.000 281 33880.06 356.66 17127.96 88888.00 2020-10-07 10:45:48.000 281 33880.05 356.66 17127.94 88888.00 2020-10-07 10:45:49.000 281 33880.04 356.66 17127.91 88888.00 2020-10-07 10:45:50.000 281 33880.07 356.64 17127.89 37964.51 2020-10-07 10:45:51.000 281 33880.07 356.65 17127.88 88888.00 2020-10-07 10:45:52.000 281 33880.03 356.65 17127.89 88888.00 2020-10-07 10:45:53.000 281 33880.01 356.66 17127.93 88888.00 2020-10-07 10:45:54.000 281 33880.04 356.67 17127.88 88888.00 2020-10-07 10:45:55.000 281 33880.05 356.69 17127.86 37964.50 2020-10-07 10:45:56.000 281 33880.02 356.70 17127.86 88888.00 2020-10-07 10:45:57.000 281 33880.02 356.72 17127.91 88888.00 2020-10-07 10:45:58.000 281 33880.03 356.75 17127.95 88888.00 2020-10-07 10:45:59.000 281 33880.01 356.75 17127.97 88888.00 2020-10-07 10:46:00.000 281 33879.98 356.72 17127.96 37964.46 2020-10-07 10:46:01.000 281 33879.94 356.71 17127.97 88888.00 2020-10-07 10:46:02.000 281 33879.93 356.73 17127.95 88888.00 2020-10-07 10:46:03.000 281 33879.94 356.77 17127.96 88888.00 2020-10-07 10:46:04.000 281 33879.91 356.77 17127.90 88888.00 2020-10-07 10:46:05.000 281 33879.88 356.78 17127.88 37964.32 2020-10-07 10:46:06.000 281 33879.93 356.79 17127.92 88888.00 2020-10-07 10:46:07.000 281 33879.94 356.78 17127.92 88888.00 2020-10-07 10:46:08.000 281 33879.87 356.77 17127.90 88888.00 2020-10-07 10:46:09.000 281 33879.84 356.79 17127.91 88888.00 2020-10-07 10:46:10.000 281 33879.81 356.77 17127.94 37964.43 2020-10-07 10:46:11.000 281 33879.84 356.76 17127.92 88888.00 2020-10-07 10:46:12.000 281 33879.84 356.76 17127.89 88888.00 2020-10-07 10:46:13.000 281 33879.82 356.81 17127.90 88888.00 2020-10-07 10:46:14.000 281 33879.84 356.86 17127.88 88888.00 2020-10-07 10:46:15.000 281 33879.80 356.79 17127.88 37964.24 2020-10-07 10:46:16.000 281 33879.78 356.79 17127.84 88888.00 2020-10-07 10:46:17.000 281 33879.74 356.77 17127.86 88888.00 2020-10-07 10:46:18.000 281 33879.74 356.82 17127.91 88888.00 2020-10-07 10:46:19.000 281 33879.74 356.85 17127.92 88888.00 2020-10-07 10:46:20.000 281 33879.74 356.82 17127.98 37964.25 2020-10-07 10:46:21.000 281 33879.74 356.77 17127.96 88888.00 2020-10-07 10:46:22.000 281 33879.72 356.76 17127.93 88888.00 2020-10-07 10:46:23.000 281 33879.71 356.79 17127.87 88888.00 2020-10-07 10:46:24.000 281 33879.72 356.78 17127.86 88888.00 2020-10-07 10:46:25.000 281 33879.71 356.80 17127.89 37964.18 2020-10-07 10:46:26.000 281 33879.67 356.83 17127.89 88888.00 2020-10-07 10:46:27.000 281 33879.67 356.86 17127.87 88888.00 2020-10-07 10:46:28.000 281 33879.66 356.85 17127.87 88888.00 2020-10-07 10:46:29.000 281 33879.70 356.84 17127.90 88888.00 2020-10-07 10:46:30.000 281 33879.67 356.81 17127.91 37964.08 2020-10-07 10:46:31.000 281 33879.64 356.80 17127.88 88888.00 2020-10-07 10:46:32.000 281 33879.59 356.81 17127.89 88888.00 2020-10-07 10:46:33.000 281 33879.61 356.81 17127.93 88888.00 2020-10-07 10:46:34.000 281 33879.56 356.82 17127.90 88888.00 2020-10-07 10:46:35.000 281 33879.51 356.83 17127.89 37964.03 2020-10-07 10:46:36.000 281 33879.51 356.85 17127.91 88888.00 2020-10-07 10:46:37.000 281 33879.49 356.82 17127.95 88888.00 2020-10-07 10:46:38.000 281 33879.47 356.79 17127.95 88888.00 2020-10-07 10:46:39.000 281 33879.47 356.83 17127.93 88888.00 2020-10-07 10:46:40.000 281 33879.49 356.85 17127.90 37963.93 2020-10-07 10:46:41.000 281 33879.44 356.80 17127.91 88888.00 2020-10-07 10:46:42.000 281 33879.46 356.82 17127.91 88888.00 2020-10-07 10:46:43.000 281 33879.43 356.81 17127.88 88888.00 2020-10-07 10:46:44.000 281 33879.41 356.84 17127.89 88888.00 2020-10-07 10:46:45.000 281 33879.40 356.86 17127.91 37963.93 2020-10-07 10:46:46.000 281 33879.39 356.88 17127.89 88888.00 2020-10-07 10:46:47.000 281 33879.38 356.86 17127.94 88888.00 2020-10-07 10:46:48.000 281 33879.36 356.83 17127.91 88888.00 2020-10-07 10:46:49.000 281 33879.33 356.85 17127.87 88888.00 2020-10-07 10:46:50.000 281 33879.33 356.87 17127.90 37963.88 2020-10-07 10:46:51.000 281 33879.30 356.88 17127.86 88888.00 2020-10-07 10:46:52.000 281 33879.30 356.90 17127.81 88888.00 2020-10-07 10:46:53.000 281 33879.33 356.90 17127.83 88888.00 2020-10-07 10:46:54.000 281 33879.32 356.91 17127.84 88888.00 2020-10-07 10:46:55.000 281 33879.31 356.89 17127.85 37963.86 2020-10-07 10:46:56.000 281 33879.28 356.85 17127.87 88888.00 2020-10-07 10:46:57.000 281 33879.29 356.87 17127.83 88888.00 2020-10-07 10:46:58.000 281 33879.30 356.92 17127.82 88888.00 2020-10-07 10:46:59.000 281 33879.29 356.92 17127.84 88888.00 2020-10-07 10:47:00.000 281 33879.30 356.92 17127.84 37963.90 2020-10-07 10:47:01.000 281 33879.29 356.96 17127.85 88888.00 2020-10-07 10:47:02.000 281 33879.31 356.92 17127.83 88888.00 2020-10-07 10:47:03.000 281 33879.30 356.96 17127.81 88888.00 2020-10-07 10:47:04.000 281 33879.31 356.98 17127.84 88888.00 2020-10-07 10:47:05.000 281 33879.27 357.02 17127.89 37963.75 2020-10-07 10:47:06.000 281 33879.29 356.99 17127.91 88888.00 2020-10-07 10:47:07.000 281 33879.30 357.00 17127.95 88888.00 2020-10-07 10:47:08.000 281 33879.29 357.04 17127.91 88888.00 2020-10-07 10:47:09.000 281 33879.28 357.06 17127.89 88888.00 2020-10-07 10:47:10.000 281 33879.26 357.01 17127.90 37963.71 2020-10-07 10:47:11.000 281 33879.28 356.99 17127.89 88888.00 2020-10-07 10:47:12.000 281 33879.23 357.01 17127.84 88888.00 2020-10-07 10:47:13.000 281 33879.22 357.05 17127.84 88888.00 2020-10-07 10:47:14.000 281 33879.22 357.07 17127.87 88888.00 2020-10-07 10:47:15.000 281 33879.21 357.05 17127.85 37963.70 2020-10-07 10:47:16.000 281 33879.22 357.07 17127.83 88888.00 2020-10-07 10:47:17.000 281 33879.20 357.09 17127.84 88888.00 2020-10-07 10:47:18.000 281 33879.21 357.08 17127.88 88888.00 2020-10-07 10:47:19.000 281 33879.21 357.07 17127.89 88888.00 2020-10-07 10:47:20.000 281 33879.18 357.09 17127.81 37963.65 2020-10-07 10:47:21.000 281 33879.14 357.12 17127.81 88888.00 2020-10-07 10:47:22.000 281 33879.13 357.12 17127.85 88888.00 2020-10-07 10:47:23.000 281 33879.11 357.11 17127.85 88888.00 2020-10-07 10:47:24.000 281 33879.13 357.12 17127.85 88888.00 2020-10-07 10:47:25.000 281 33879.14 357.14 17127.85 37963.69 2020-10-07 10:47:26.000 281 33879.12 357.14 17127.86 88888.00 2020-10-07 10:47:27.000 281 33879.15 357.14 17127.91 88888.00 2020-10-07 10:47:28.000 281 33879.15 357.18 17127.88 88888.00 2020-10-07 10:47:29.000 281 33879.14 357.19 17127.87 88888.00 2020-10-07 10:47:30.000 281 33879.15 357.20 17127.88 37963.70 2020-10-07 10:47:31.000 281 33879.12 357.24 17127.84 88888.00 2020-10-07 10:47:32.000 281 33879.14 357.27 17127.82 88888.00 2020-10-07 10:47:33.000 281 33879.16 357.25 17127.82 88888.00 2020-10-07 10:47:34.000 281 33879.14 357.28 17127.80 88888.00 2020-10-07 10:47:35.000 281 33879.17 357.34 17127.82 37963.70 2020-10-07 10:47:36.000 281 33879.17 357.32 17127.80 88888.00 2020-10-07 10:47:37.000 281 33879.14 357.30 17127.86 88888.00 2020-10-07 10:47:38.000 281 33879.15 357.30 17127.87 88888.00 2020-10-07 10:47:39.000 281 33879.15 357.31 17127.89 88888.00 2020-10-07 10:47:40.000 281 33879.16 357.32 17127.84 37963.67 2020-10-07 10:47:41.000 281 33879.17 357.27 17127.84 88888.00 2020-10-07 10:47:42.000 281 33879.17 357.28 17127.82 88888.00 2020-10-07 10:47:43.000 281 33879.20 357.30 17127.83 88888.00 2020-10-07 10:47:44.000 281 33879.18 357.34 17127.84 88888.00 2020-10-07 10:47:45.000 281 33879.18 357.35 17127.81 37963.71 2020-10-07 10:47:46.000 281 33879.17 357.34 17127.79 88888.00 2020-10-07 10:47:47.000 281 33879.17 357.30 17127.77 88888.00 2020-10-07 10:47:48.000 281 33879.19 357.32 17127.79 88888.00 2020-10-07 10:47:49.000 281 33879.21 357.33 17127.81 88888.00 2020-10-07 10:47:50.000 281 33879.23 357.28 17127.81 37963.59 2020-10-07 10:47:51.000 281 33879.21 357.33 17127.78 88888.00 2020-10-07 10:47:52.000 281 33879.21 357.34 17127.78 88888.00 2020-10-07 10:47:53.000 281 33879.25 357.31 17127.77 88888.00 2020-10-07 10:47:54.000 281 33879.26 357.31 17127.79 88888.00 2020-10-07 10:47:55.000 281 33879.24 357.32 17127.77 37963.62 2020-10-07 10:47:56.000 281 33879.24 357.33 17127.81 88888.00 2020-10-07 10:47:57.000 281 33879.22 357.34 17127.78 88888.00 2020-10-07 10:47:58.000 281 33879.21 357.29 17127.77 88888.00 2020-10-07 10:47:59.000 281 33879.25 357.30 17127.79 88888.00 2020-10-07 10:48:00.000 281 33879.25 357.30 17127.79 37963.60 2020-10-07 10:48:01.000 281 33879.23 357.33 17127.79 88888.00 2020-10-07 10:48:02.000 281 33879.21 357.37 17127.78 88888.00 2020-10-07 10:48:03.000 281 33879.24 357.35 17127.81 88888.00 2020-10-07 10:48:04.000 281 33879.21 357.35 17127.80 88888.00 2020-10-07 10:48:05.000 281 33879.21 357.35 17127.83 37963.55 2020-10-07 10:48:06.000 281 33879.19 357.31 17127.79 88888.00 2020-10-07 10:48:07.000 281 33879.24 357.28 17127.79 88888.00 2020-10-07 10:48:08.000 281 33879.23 357.32 17127.79 88888.00 2020-10-07 10:48:09.000 281 33879.22 357.32 17127.82 88888.00 2020-10-07 10:48:10.000 281 33879.26 357.32 17127.83 37963.65 2020-10-07 10:48:11.000 281 33879.22 357.35 17127.85 88888.00 2020-10-07 10:48:12.000 281 33879.23 357.34 17127.82 88888.00 2020-10-07 10:48:13.000 281 33879.24 357.34 17127.78 88888.00 2020-10-07 10:48:14.000 281 33879.29 357.31 17127.74 88888.00 2020-10-07 10:48:15.000 281 33879.25 357.29 17127.74 37963.63 2020-10-07 10:48:16.000 281 33879.25 357.31 17127.77 88888.00 2020-10-07 10:48:17.000 281 33879.23 357.28 17127.76 88888.00 2020-10-07 10:48:18.000 281 33879.23 357.26 17127.76 88888.00 2020-10-07 10:48:19.000 281 33879.25 357.28 17127.71 88888.00 2020-10-07 10:48:20.000 281 33879.24 357.31 17127.72 37963.73 2020-10-07 10:48:21.000 281 33879.20 357.29 17127.70 88888.00 2020-10-07 10:48:22.000 281 33879.22 357.26 17127.66 88888.00 2020-10-07 10:48:23.000 281 33879.24 357.24 17127.67 88888.00 2020-10-07 10:48:24.000 281 33879.22 357.29 17127.65 88888.00 2020-10-07 10:48:25.000 281 33879.22 357.33 17127.68 37963.65 2020-10-07 10:48:26.000 281 33879.21 357.31 17127.71 88888.00 2020-10-07 10:48:27.000 281 33879.21 357.30 17127.72 88888.00 2020-10-07 10:48:28.000 281 33879.23 357.24 17127.73 88888.00 2020-10-07 10:48:29.000 281 33879.27 357.23 17127.74 88888.00 2020-10-07 10:48:30.000 281 33879.22 357.30 17127.72 37963.62 2020-10-07 10:48:31.000 281 33879.22 357.28 17127.70 88888.00 2020-10-07 10:48:32.000 281 33879.24 357.29 17127.66 88888.00 2020-10-07 10:48:33.000 281 33879.24 357.32 17127.69 88888.00 2020-10-07 10:48:34.000 281 33879.24 357.34 17127.70 88888.00 2020-10-07 10:48:35.000 281 33879.23 357.35 17127.69 37963.68 2020-10-07 10:48:36.000 281 33879.22 357.37 17127.68 88888.00 2020-10-07 10:48:37.000 281 33879.24 357.34 17127.67 88888.00 2020-10-07 10:48:38.000 281 33879.26 357.32 17127.67 88888.00 2020-10-07 10:48:39.000 281 33879.26 357.26 17127.62 88888.00 2020-10-07 10:48:40.000 281 33879.23 357.32 17127.66 37963.71 2020-10-07 10:48:41.000 281 33879.21 357.32 17127.66 88888.00 2020-10-07 10:48:42.000 281 33879.19 357.30 17127.62 88888.00 2020-10-07 10:48:43.000 281 33879.18 357.29 17127.59 88888.00 2020-10-07 10:48:44.000 281 33879.22 357.30 17127.60 88888.00 2020-10-07 10:48:45.000 281 33879.21 357.33 17127.64 37963.64 2020-10-07 10:48:46.000 281 33879.26 357.29 17127.66 88888.00 2020-10-07 10:48:47.000 281 33879.24 357.32 17127.62 88888.00 2020-10-07 10:48:48.000 281 33879.25 357.31 17127.64 88888.00 2020-10-07 10:48:49.000 281 33879.28 357.34 17127.64 88888.00 2020-10-07 10:48:50.000 281 33879.31 357.40 17127.63 37963.68 2020-10-07 10:48:51.000 281 33879.29 357.36 17127.58 88888.00 2020-10-07 10:48:52.000 281 33879.26 357.35 17127.57 88888.00 2020-10-07 10:48:53.000 281 33879.26 357.34 17127.60 88888.00 2020-10-07 10:48:54.000 281 33879.28 357.39 17127.64 88888.00 2020-10-07 10:48:55.000 281 33879.33 357.41 17127.64 37963.69 2020-10-07 10:48:56.000 281 33879.32 357.41 17127.59 88888.00 2020-10-07 10:48:57.000 281 33879.34 357.41 17127.57 88888.00 2020-10-07 10:48:58.000 281 33879.37 357.48 17127.57 88888.00 2020-10-07 10:48:59.000 281 33879.38 357.49 17127.59 88888.00 2020-10-07 10:49:00.000 281 33879.41 357.48 17127.61 37963.73 2020-10-07 10:49:01.000 281 33879.39 357.49 17127.59 88888.00 2020-10-07 10:49:02.000 281 33879.38 357.51 17127.59 88888.00 2020-10-07 10:49:03.000 281 33879.44 357.50 17127.59 88888.00 2020-10-07 10:49:04.000 281 33879.45 357.51 17127.55 88888.00 2020-10-07 10:49:05.000 281 33879.43 357.52 17127.53 37963.68 2020-10-07 10:49:06.000 281 33879.48 357.52 17127.55 88888.00 2020-10-07 10:49:07.000 281 33879.47 357.53 17127.59 88888.00 2020-10-07 10:49:08.000 281 33879.48 357.55 17127.60 88888.00 2020-10-07 10:49:09.000 281 33879.52 357.57 17127.57 88888.00 2020-10-07 10:49:10.000 281 33879.55 357.55 17127.53 37963.78 2020-10-07 10:49:11.000 281 33879.58 357.52 17127.61 88888.00 2020-10-07 10:49:12.000 281 33879.57 357.56 17127.60 88888.00 2020-10-07 10:49:13.000 281 33879.55 357.54 17127.56 88888.00 2020-10-07 10:49:14.000 281 33879.60 357.53 17127.54 88888.00 2020-10-07 10:49:15.000 281 33879.60 357.53 17127.61 37963.93 2020-10-07 10:49:16.000 281 33879.60 357.52 17127.54 88888.00 2020-10-07 10:49:17.000 281 33879.64 357.51 17127.53 88888.00 2020-10-07 10:49:18.000 281 33879.69 357.51 17127.58 88888.00 2020-10-07 10:49:19.000 281 33879.69 357.47 17127.53 88888.00 2020-10-07 10:49:20.000 281 33879.70 357.44 17127.49 37964.00 2020-10-07 10:49:21.000 281 33879.71 357.46 17127.51 88888.00 2020-10-07 10:49:22.000 281 33879.75 357.44 17127.52 88888.00 2020-10-07 10:49:23.000 281 33879.77 357.37 17127.52 88888.00 2020-10-07 10:49:24.000 281 33879.81 357.34 17127.49 88888.00 2020-10-07 10:49:25.000 281 33879.77 357.32 17127.47 37963.94 2020-10-07 10:49:26.000 281 33879.75 357.36 17127.48 88888.00 2020-10-07 10:49:27.000 281 33879.82 357.39 17127.47 88888.00 2020-10-07 10:49:28.000 281 33879.84 357.36 17127.48 88888.00 2020-10-07 10:49:29.000 281 33879.86 357.28 17127.42 88888.00 2020-10-07 10:49:30.000 281 33879.88 357.26 17127.43 37964.12 2020-10-07 10:49:31.000 281 33879.87 357.28 17127.46 88888.00 2020-10-07 10:49:32.000 281 33879.88 357.26 17127.46 88888.00 2020-10-07 10:49:33.000 281 33879.89 357.23 17127.45 88888.00 2020-10-07 10:49:34.000 281 33879.91 357.16 17127.45 88888.00 2020-10-07 10:49:35.000 281 33879.97 357.15 17127.46 37964.11 2020-10-07 10:49:36.000 281 33880.00 357.17 17127.47 88888.00 2020-10-07 10:49:37.000 281 33879.95 357.15 17127.43 88888.00 2020-10-07 10:49:38.000 281 33879.94 357.14 17127.44 88888.00 2020-10-07 10:49:39.000 281 33879.98 357.09 17127.41 88888.00 2020-10-07 10:49:40.000 281 33880.03 357.06 17127.43 37964.24 2020-10-07 10:49:41.000 281 33880.05 357.09 17127.43 88888.00 2020-10-07 10:49:42.000 281 33880.06 357.11 17127.41 88888.00 2020-10-07 10:49:43.000 281 33880.06 357.08 17127.41 88888.00 2020-10-07 10:49:44.000 281 33880.03 357.04 17127.40 88888.00 2020-10-07 10:49:45.000 281 33880.10 357.02 17127.38 37964.15 2020-10-07 10:49:46.000 281 33880.11 356.99 17127.39 88888.00 2020-10-07 10:49:47.000 281 33880.11 356.98 17127.40 88888.00 2020-10-07 10:49:48.000 281 33880.11 357.01 17127.39 88888.00 2020-10-07 10:49:49.000 281 33880.14 356.98 17127.39 88888.00 2020-10-07 10:49:50.000 281 33880.21 356.94 17127.37 37964.35 2020-10-07 10:49:51.000 281 33880.23 356.91 17127.37 88888.00 2020-10-07 10:49:52.000 281 33880.25 356.91 17127.36 88888.00 2020-10-07 10:49:53.000 281 33880.29 356.91 17127.32 88888.00 2020-10-07 10:49:54.000 281 33880.30 356.88 17127.30 88888.00 2020-10-07 10:49:55.000 281 33880.30 356.88 17127.30 37964.29 2020-10-07 10:49:56.000 281 33880.29 356.87 17127.33 88888.00 2020-10-07 10:49:57.000 281 33880.32 356.87 17127.31 88888.00 2020-10-07 10:49:58.000 281 33880.32 356.83 17127.30 88888.00 2020-10-07 10:49:59.000 281 33880.39 356.79 17127.32 88888.00 2020-10-07 10:50:00.000 281 33880.36 356.82 17127.33 37964.41 2020-10-07 10:50:01.000 281 33880.35 356.83 17127.32 88888.00 2020-10-07 10:50:02.000 281 33880.38 356.80 17127.34 88888.00 2020-10-07 10:50:03.000 281 33880.40 356.79 17127.33 88888.00 2020-10-07 10:50:04.000 281 33880.42 356.79 17127.31 88888.00 2020-10-07 10:50:05.000 281 33880.49 356.77 17127.32 37964.59 2020-10-07 10:50:06.000 281 33880.47 356.72 17127.32 88888.00 2020-10-07 10:50:07.000 281 33880.47 356.65 17127.32 88888.00 2020-10-07 10:50:08.000 281 33880.50 356.64 17127.33 88888.00 2020-10-07 10:50:09.000 281 33880.54 356.62 17127.31 88888.00 2020-10-07 10:50:10.000 281 33880.51 356.59 17127.30 37964.68 2020-10-07 10:50:11.000 281 33880.52 356.58 17127.35 88888.00 2020-10-07 10:50:12.000 281 33880.54 356.55 17127.33 88888.00 2020-10-07 10:50:13.000 281 33880.55 356.56 17127.31 88888.00 2020-10-07 10:50:14.000 281 33880.56 356.56 17127.28 88888.00 2020-10-07 10:50:15.000 281 33880.53 356.56 17127.30 37964.74 2020-10-07 10:50:16.000 281 33880.62 356.51 17127.29 88888.00 2020-10-07 10:50:17.000 281 33880.66 356.46 17127.26 88888.00 2020-10-07 10:50:18.000 281 33880.65 356.43 17127.27 88888.00 2020-10-07 10:50:19.000 281 33880.61 356.41 17127.32 88888.00 2020-10-07 10:50:20.000 281 33880.64 356.39 17127.32 37964.73 2020-10-07 10:50:21.000 281 33880.66 356.40 17127.32 88888.00 2020-10-07 10:50:22.000 281 33880.71 356.45 17127.29 88888.00 2020-10-07 10:50:23.000 281 33880.72 356.48 17127.29 88888.00 2020-10-07 10:50:24.000 281 33880.73 356.40 17127.28 88888.00 2020-10-07 10:50:25.000 281 33880.75 356.37 17127.30 37964.73 2020-10-07 10:50:26.000 281 33880.76 356.34 17127.31 88888.00 2020-10-07 10:50:27.000 281 33880.77 356.32 17127.34 88888.00 2020-10-07 10:50:28.000 281 33880.80 356.33 17127.30 88888.00 2020-10-07 10:50:29.000 281 33880.80 356.27 17127.26 88888.00 2020-10-07 10:50:30.000 281 33880.78 356.29 17127.23 37964.82 2020-10-07 10:50:31.000 281 33880.80 356.31 17127.20 88888.00 2020-10-07 10:50:32.000 281 33880.83 356.27 17127.22 88888.00 2020-10-07 10:50:33.000 281 33880.84 356.24 17127.22 88888.00 2020-10-07 10:50:34.000 281 33880.82 356.22 17127.25 88888.00 2020-10-07 10:50:35.000 281 33880.80 356.20 17127.24 37964.84 2020-10-07 10:50:36.000 281 33880.83 356.18 17127.20 88888.00 2020-10-07 10:50:37.000 281 33880.87 356.19 17127.21 88888.00 2020-10-07 10:50:38.000 281 33880.86 356.19 17127.20 88888.00 2020-10-07 10:50:39.000 281 33880.83 356.15 17127.15 88888.00 2020-10-07 10:50:40.000 281 33880.90 356.13 17127.16 37964.94 2020-10-07 10:50:41.000 281 33880.89 356.14 17127.18 88888.00 2020-10-07 10:50:42.000 281 33880.95 356.13 17127.22 88888.00 2020-10-07 10:50:43.000 281 33880.97 356.07 17127.24 88888.00 2020-10-07 10:50:44.000 281 33880.99 356.08 17127.20 88888.00 2020-10-07 10:50:45.000 281 33881.01 356.07 17127.19 37964.93 2020-10-07 10:50:46.000 281 33881.02 356.02 17127.16 88888.00 2020-10-07 10:50:47.000 281 33881.05 355.98 17127.17 88888.00 2020-10-07 10:50:48.000 281 33881.02 355.98 17127.14 88888.00 2020-10-07 10:50:49.000 281 33881.03 356.02 17127.14 88888.00 2020-10-07 10:50:50.000 281 33881.04 356.00 17127.12 37965.03 2020-10-07 10:50:51.000 281 33881.03 355.96 17127.12 88888.00 2020-10-07 10:50:52.000 281 33881.06 355.94 17127.11 88888.00 2020-10-07 10:50:53.000 281 33881.08 355.90 17127.14 88888.00 2020-10-07 10:50:54.000 281 33881.10 355.95 17127.12 88888.00 2020-10-07 10:50:55.000 281 33881.11 355.93 17127.13 37965.11 2020-10-07 10:50:56.000 281 33881.12 355.92 17127.16 88888.00 2020-10-07 10:50:57.000 281 33881.14 355.90 17127.17 88888.00 2020-10-07 10:50:58.000 281 33881.13 355.88 17127.19 88888.00 2020-10-07 10:50:59.000 281 33881.13 355.84 17127.19 88888.00 2020-10-07 10:51:00.000 281 33881.11 355.84 17127.12 37965.21 2020-10-07 10:51:01.000 281 33881.12 355.84 17127.12 88888.00 2020-10-07 10:51:02.000 281 33881.16 355.81 17127.14 88888.00 2020-10-07 10:51:03.000 281 33881.16 355.82 17127.12 88888.00 2020-10-07 10:51:04.000 281 33881.22 355.83 17127.19 88888.00 2020-10-07 10:51:05.000 281 33881.23 355.79 17127.16 37965.14 2020-10-07 10:51:06.000 281 33881.21 355.75 17127.14 88888.00 2020-10-07 10:51:07.000 281 33881.20 355.73 17127.15 88888.00 2020-10-07 10:51:08.000 281 33881.22 355.71 17127.12 88888.00 2020-10-07 10:51:09.000 281 33881.27 355.75 17127.09 88888.00 2020-10-07 10:51:10.000 281 33881.33 355.73 17127.09 37965.20 2020-10-07 10:51:11.000 281 33881.32 355.66 17127.05 88888.00 2020-10-07 10:51:12.000 281 33881.30 355.65 17127.03 88888.00 2020-10-07 10:51:13.000 281 33881.34 355.64 17127.04 88888.00 2020-10-07 10:51:14.000 281 33881.33 355.65 17127.03 88888.00 2020-10-07 10:51:15.000 281 33881.35 355.62 17127.04 37965.30 2020-10-07 10:51:16.000 281 33881.37 355.61 17127.02 88888.00 2020-10-07 10:51:17.000 281 33881.40 355.60 17127.04 88888.00 2020-10-07 10:51:18.000 281 33881.41 355.57 17127.07 88888.00 2020-10-07 10:51:19.000 281 33881.43 355.56 17127.08 88888.00 2020-10-07 10:51:20.000 281 33881.42 355.55 17127.10 37965.30 2020-10-07 10:51:21.000 281 33881.42 355.53 17127.06 88888.00 2020-10-07 10:51:22.000 281 33881.41 355.49 17127.09 88888.00 2020-10-07 10:51:23.000 281 33881.47 355.52 17127.05 88888.00 2020-10-07 10:51:24.000 281 33881.51 355.54 17127.07 88888.00 2020-10-07 10:51:25.000 281 33881.47 355.53 17127.05 37965.38 2020-10-07 10:51:26.000 281 33881.47 355.45 17127.07 88888.00 2020-10-07 10:51:27.000 281 33881.48 355.49 17127.08 88888.00 2020-10-07 10:51:28.000 281 33881.47 355.49 17127.08 88888.00 2020-10-07 10:51:29.000 281 33881.51 355.48 17127.08 88888.00 2020-10-07 10:51:30.000 281 33881.53 355.48 17127.11 37965.40 2020-10-07 10:51:31.000 281 33881.53 355.47 17127.07 88888.00 2020-10-07 10:51:32.000 281 33881.53 355.47 17127.05 88888.00 2020-10-07 10:51:33.000 281 33881.58 355.46 17127.01 88888.00 2020-10-07 10:51:34.000 281 33881.58 355.47 17127.02 88888.00 2020-10-07 10:51:35.000 281 33881.59 355.45 17127.06 37965.53 2020-10-07 10:51:36.000 281 33881.66 355.38 17127.07 88888.00 2020-10-07 10:51:37.000 281 33881.69 355.38 17127.02 88888.00 2020-10-07 10:51:38.000 281 33881.71 355.36 17126.96 88888.00 2020-10-07 10:51:39.000 281 33881.70 355.33 17126.96 88888.00 2020-10-07 10:51:40.000 281 33881.70 355.29 17126.97 37965.55 2020-10-07 10:51:41.000 281 33881.68 355.30 17126.98 88888.00 2020-10-07 10:51:42.000 281 33881.70 355.34 17126.99 88888.00 2020-10-07 10:51:43.000 281 33881.70 355.32 17126.93 88888.00 2020-10-07 10:51:44.000 281 33881.71 355.31 17126.94 88888.00 2020-10-07 10:51:45.000 281 33881.72 355.35 17126.96 37965.63 2020-10-07 10:51:46.000 281 33881.67 355.32 17126.93 88888.00 2020-10-07 10:51:47.000 281 33881.66 355.27 17126.94 88888.00 2020-10-07 10:51:48.000 281 33881.71 355.24 17126.91 88888.00 2020-10-07 10:51:49.000 281 33881.73 355.25 17126.87 88888.00 2020-10-07 10:51:50.000 281 33881.74 355.21 17126.86 37965.59 2020-10-07 10:51:51.000 281 33881.72 355.17 17126.87 88888.00 2020-10-07 10:51:52.000 281 33881.77 355.16 17126.93 88888.00 2020-10-07 10:51:53.000 281 33881.77 355.17 17126.92 88888.00 2020-10-07 10:51:54.000 281 33881.76 355.16 17126.92 88888.00 2020-10-07 10:51:55.000 281 33881.80 355.16 17126.90 37965.65 2020-10-07 10:51:56.000 281 33881.81 355.15 17126.88 88888.00 2020-10-07 10:51:57.000 281 33881.78 355.14 17126.87 88888.00 2020-10-07 10:51:58.000 281 33881.80 355.16 17126.91 88888.00 2020-10-07 10:51:59.000 281 33881.81 355.14 17126.90 88888.00 2020-10-07 10:52:00.000 281 33881.81 355.11 17126.90 37965.63 2020-10-07 10:52:01.000 281 33881.79 355.09 17126.87 88888.00 2020-10-07 10:52:02.000 281 33881.85 355.10 17126.91 88888.00 2020-10-07 10:52:03.000 281 33881.84 355.11 17126.89 88888.00 2020-10-07 10:52:04.000 281 33881.86 355.09 17126.89 88888.00 2020-10-07 10:52:05.000 281 33881.87 355.07 17126.86 37965.69 2020-10-07 10:52:06.000 281 33881.88 355.07 17126.84 88888.00 2020-10-07 10:52:07.000 281 33881.87 355.07 17126.90 88888.00 2020-10-07 10:52:08.000 281 33881.90 355.06 17126.89 88888.00 2020-10-07 10:52:09.000 281 33881.93 355.04 17126.87 88888.00 2020-10-07 10:52:10.000 281 33881.93 355.03 17126.85 37965.74 2020-10-07 10:52:11.000 281 33881.93 354.98 17126.84 88888.00 2020-10-07 10:52:12.000 281 33881.94 354.95 17126.88 88888.00 2020-10-07 10:52:13.000 281 33881.99 354.98 17126.90 88888.00 2020-10-07 10:52:14.000 281 33881.97 354.94 17126.88 88888.00 2020-10-07 10:52:15.000 281 33881.97 354.92 17126.83 37965.76 2020-10-07 10:52:16.000 281 33881.99 354.95 17126.83 88888.00 2020-10-07 10:52:17.000 281 33882.00 354.95 17126.82 88888.00 2020-10-07 10:52:18.000 281 33882.07 354.94 17126.82 88888.00 2020-10-07 10:52:19.000 281 33882.10 354.90 17126.79 88888.00 2020-10-07 10:52:20.000 281 33882.14 354.90 17126.77 37965.77 2020-10-07 10:52:21.000 281 33882.12 354.90 17126.81 88888.00 2020-10-07 10:52:22.000 281 33882.13 354.89 17126.82 88888.00 2020-10-07 10:52:23.000 281 33882.10 354.87 17126.84 88888.00 2020-10-07 10:52:24.000 281 33882.13 354.92 17126.81 88888.00 2020-10-07 10:52:25.000 281 33882.16 354.89 17126.72 37965.87 2020-10-07 10:52:26.000 281 33882.18 354.91 17126.77 88888.00 2020-10-07 10:52:27.000 281 33882.12 354.88 17126.76 88888.00 2020-10-07 10:52:28.000 281 33882.10 354.85 17126.74 88888.00 2020-10-07 10:52:29.000 281 33882.12 354.86 17126.76 88888.00 2020-10-07 10:52:30.000 281 33882.13 354.84 17126.80 37965.87 2020-10-07 10:52:31.000 281 33882.16 354.83 17126.80 88888.00 2020-10-07 10:52:32.000 281 33882.17 354.87 17126.83 88888.00 2020-10-07 10:52:33.000 281 33882.20 354.83 17126.86 88888.00 2020-10-07 10:52:34.000 281 33882.21 354.83 17126.84 88888.00 2020-10-07 10:52:35.000 281 33882.24 354.79 17126.78 37965.99 2020-10-07 10:52:36.000 281 33882.23 354.78 17126.79 88888.00 2020-10-07 10:52:37.000 281 33882.22 354.75 17126.80 88888.00 2020-10-07 10:52:38.000 281 33882.26 354.73 17126.80 88888.00 2020-10-07 10:52:39.000 281 33882.30 354.70 17126.79 88888.00 2020-10-07 10:52:40.000 281 33882.33 354.72 17126.83 37965.98 2020-10-07 10:52:41.000 281 33882.31 354.70 17126.83 88888.00 2020-10-07 10:52:42.000 281 33882.31 354.74 17126.79 88888.00 2020-10-07 10:52:43.000 281 33882.29 354.74 17126.77 88888.00 2020-10-07 10:52:44.000 281 33882.28 354.71 17126.77 88888.00 2020-10-07 10:52:45.000 281 33882.30 354.71 17126.77 37965.94 2020-10-07 10:52:46.000 281 33882.31 354.69 17126.79 88888.00 2020-10-07 10:52:47.000 281 33882.31 354.64 17126.77 88888.00 2020-10-07 10:52:48.000 281 33882.29 354.64 17126.77 88888.00 2020-10-07 10:52:49.000 281 33882.29 354.64 17126.73 88888.00 2020-10-07 10:52:50.000 281 33882.30 354.67 17126.72 37965.97 2020-10-07 10:52:51.000 281 33882.26 354.73 17126.77 88888.00 2020-10-07 10:52:52.000 281 33882.22 354.71 17126.79 88888.00 2020-10-07 10:52:53.000 281 33882.24 354.71 17126.79 88888.00 2020-10-07 10:52:54.000 281 33882.29 354.68 17126.85 88888.00 2020-10-07 10:52:55.000 281 33882.31 354.65 17126.85 37965.93 2020-10-07 10:52:56.000 281 33882.35 354.69 17126.80 88888.00 2020-10-07 10:52:57.000 281 33882.37 354.65 17126.75 88888.00 2020-10-07 10:52:58.000 281 33882.38 354.63 17126.74 88888.00 2020-10-07 10:52:59.000 281 33882.35 354.63 17126.73 88888.00 2020-10-07 10:53:00.000 281 33882.35 354.62 17126.75 37965.97 2020-10-07 10:53:01.000 281 33882.32 354.63 17126.77 88888.00 2020-10-07 10:53:02.000 281 33882.28 354.66 17126.70 88888.00 2020-10-07 10:53:03.000 281 33882.26 354.59 17126.70 88888.00 2020-10-07 10:53:04.000 281 33882.28 354.61 17126.70 88888.00 2020-10-07 10:53:05.000 281 33882.28 354.64 17126.70 37965.98 2020-10-07 10:53:06.000 281 33882.27 354.61 17126.68 88888.00 2020-10-07 10:53:07.000 281 33882.24 354.59 17126.65 88888.00 2020-10-07 10:53:08.000 281 33882.27 354.58 17126.64 88888.00 2020-10-07 10:53:09.000 281 33882.27 354.57 17126.66 88888.00 2020-10-07 10:53:10.000 281 33882.26 354.58 17126.68 37965.87 2020-10-07 10:53:11.000 281 33882.29 354.53 17126.66 88888.00 2020-10-07 10:53:12.000 281 33882.28 354.53 17126.67 88888.00 2020-10-07 10:53:13.000 281 33882.27 354.49 17126.64 88888.00 2020-10-07 10:53:14.000 281 33882.31 354.46 17126.64 88888.00 2020-10-07 10:53:15.000 281 33882.31 354.52 17126.69 37966.01 2020-10-07 10:53:16.000 281 33882.26 354.54 17126.68 88888.00 2020-10-07 10:53:17.000 281 33882.27 354.51 17126.69 88888.00 2020-10-07 10:53:18.000 281 33882.25 354.57 17126.72 88888.00 2020-10-07 10:53:19.000 281 33882.25 354.56 17126.71 88888.00 2020-10-07 10:53:20.000 281 33882.24 354.53 17126.69 37966.08 2020-10-07 10:53:21.000 281 33882.24 354.50 17126.65 88888.00 2020-10-07 10:53:22.000 281 33882.28 354.49 17126.64 88888.00 2020-10-07 10:53:23.000 281 33882.31 354.47 17126.63 88888.00 2020-10-07 10:53:24.000 281 33882.35 354.41 17126.64 88888.00 2020-10-07 10:53:25.000 281 33882.35 354.39 17126.62 37966.07 2020-10-07 10:53:26.000 281 33882.36 354.42 17126.63 88888.00 2020-10-07 10:53:27.000 281 33882.36 354.41 17126.64 88888.00 2020-10-07 10:53:28.000 281 33882.32 354.38 17126.60 88888.00 2020-10-07 10:53:29.000 281 33882.33 354.37 17126.60 88888.00 2020-10-07 10:53:30.000 281 33882.38 354.38 17126.60 37966.10 2020-10-07 10:53:31.000 281 33882.39 354.36 17126.58 88888.00 2020-10-07 10:53:32.000 281 33882.42 354.35 17126.60 88888.00 2020-10-07 10:53:33.000 281 33882.38 354.39 17126.63 88888.00 2020-10-07 10:53:34.000 281 33882.37 354.39 17126.61 88888.00 2020-10-07 10:53:35.000 281 33882.41 354.38 17126.58 37966.14 2020-10-07 10:53:36.000 281 33882.42 354.35 17126.57 88888.00 2020-10-07 10:53:37.000 281 33882.41 354.35 17126.59 88888.00 2020-10-07 10:53:38.000 281 33882.45 354.37 17126.62 88888.00 2020-10-07 10:53:39.000 281 33882.41 354.39 17126.60 88888.00 2020-10-07 10:53:40.000 281 33882.43 354.37 17126.58 37966.05 2020-10-07 10:53:41.000 281 33882.45 354.34 17126.56 88888.00 2020-10-07 10:53:42.000 281 33882.45 354.34 17126.54 88888.00 2020-10-07 10:53:43.000 281 33882.46 354.30 17126.54 88888.00 2020-10-07 10:53:44.000 281 33882.47 354.29 17126.54 88888.00 2020-10-07 10:53:45.000 281 33882.47 354.28 17126.57 37966.15 2020-10-07 10:53:46.000 281 33882.48 354.24 17126.60 88888.00 2020-10-07 10:53:47.000 281 33882.47 354.26 17126.56 88888.00 2020-10-07 10:53:48.000 281 33882.48 354.26 17126.56 88888.00 2020-10-07 10:53:49.000 281 33882.46 354.29 17126.56 88888.00 2020-10-07 10:53:50.000 281 33882.49 354.33 17126.58 37966.15 2020-10-07 10:53:51.000 281 33882.50 354.26 17126.59 88888.00 2020-10-07 10:53:52.000 281 33882.50 354.23 17126.58 88888.00 2020-10-07 10:53:53.000 281 33882.51 354.26 17126.58 88888.00 2020-10-07 10:53:54.000 281 33882.50 354.29 17126.56 88888.00 2020-10-07 10:53:55.000 281 33882.51 354.27 17126.55 37966.21 2020-10-07 10:53:56.000 281 33882.45 354.25 17126.54 88888.00 2020-10-07 10:53:57.000 281 33882.46 354.22 17126.55 88888.00 2020-10-07 10:53:58.000 281 33882.49 354.20 17126.50 88888.00 2020-10-07 10:53:59.000 281 33882.47 354.23 17126.55 88888.00 2020-10-07 10:54:00.000 281 33882.47 354.21 17126.58 37966.21 2020-10-07 10:54:01.000 281 33882.50 354.18 17126.57 88888.00 2020-10-07 10:54:02.000 281 33882.52 354.19 17126.55 88888.00 2020-10-07 10:54:03.000 281 33882.49 354.20 17126.50 88888.00 2020-10-07 10:54:04.000 281 33882.52 354.21 17126.48 88888.00 2020-10-07 10:54:05.000 281 33882.51 354.15 17126.45 37966.21 2020-10-07 10:54:06.000 281 33882.51 354.20 17126.45 88888.00 2020-10-07 10:54:07.000 281 33882.55 354.19 17126.45 88888.00 2020-10-07 10:54:08.000 281 33882.59 354.19 17126.42 88888.00 2020-10-07 10:54:09.000 281 33882.61 354.16 17126.44 88888.00 2020-10-07 10:54:10.000 281 33882.63 354.16 17126.44 37966.25 2020-10-07 10:54:11.000 281 33882.61 354.13 17126.43 88888.00 2020-10-07 10:54:12.000 281 33882.60 354.12 17126.41 88888.00 2020-10-07 10:54:13.000 281 33882.61 354.10 17126.43 88888.00 2020-10-07 10:54:14.000 281 33882.61 354.08 17126.44 88888.00 2020-10-07 10:54:15.000 281 33882.61 354.07 17126.43 37966.20 2020-10-07 10:54:16.000 281 33882.62 354.04 17126.44 88888.00 2020-10-07 10:54:17.000 281 33882.59 354.07 17126.44 88888.00 2020-10-07 10:54:18.000 281 33882.62 354.07 17126.42 88888.00 2020-10-07 10:54:19.000 281 33882.59 354.05 17126.37 88888.00 2020-10-07 10:54:20.000 281 33882.59 354.03 17126.37 37966.29 2020-10-07 10:54:21.000 281 33882.59 353.99 17126.39 88888.00 2020-10-07 10:54:22.000 281 33882.62 353.97 17126.42 88888.00 2020-10-07 10:54:23.000 281 33882.61 353.96 17126.40 88888.00 2020-10-07 10:54:24.000 281 33882.60 353.96 17126.39 88888.00 2020-10-07 10:54:25.000 281 33882.61 353.97 17126.43 37966.25 2020-10-07 10:54:26.000 281 33882.59 353.97 17126.45 88888.00 2020-10-07 10:54:27.000 281 33882.65 353.99 17126.45 88888.00 2020-10-07 10:54:28.000 281 33882.66 353.96 17126.43 88888.00 2020-10-07 10:54:29.000 281 33882.63 353.93 17126.44 88888.00 2020-10-07 10:54:30.000 281 33882.62 353.98 17126.45 37966.26 2020-10-07 10:54:31.000 281 33882.63 353.97 17126.43 88888.00 2020-10-07 10:54:32.000 281 33882.60 353.93 17126.46 88888.00 2020-10-07 10:54:33.000 281 33882.61 353.87 17126.46 88888.00 2020-10-07 10:54:34.000 281 33882.64 353.90 17126.46 88888.00 2020-10-07 10:54:35.000 281 33882.64 353.89 17126.47 37966.19 2020-10-07 10:54:36.000 281 33882.63 353.89 17126.48 88888.00 2020-10-07 10:54:37.000 281 33882.62 353.84 17126.48 88888.00 2020-10-07 10:54:38.000 281 33882.62 353.80 17126.45 88888.00 2020-10-07 10:54:39.000 281 33882.60 353.82 17126.43 88888.00 2020-10-07 10:54:40.000 281 33882.58 353.83 17126.41 37966.22 2020-10-07 10:54:41.000 281 33882.57 353.86 17126.40 88888.00 2020-10-07 10:54:42.000 281 33882.57 353.84 17126.43 88888.00 2020-10-07 10:54:43.000 281 33882.57 353.79 17126.44 88888.00 2020-10-07 10:54:44.000 281 33882.58 353.75 17126.38 88888.00 2020-10-07 10:54:45.000 281 33882.57 353.81 17126.33 37966.22 2020-10-07 10:54:46.000 281 33882.57 353.85 17126.34 88888.00 2020-10-07 10:54:47.000 281 33882.59 353.80 17126.36 88888.00 2020-10-07 10:54:48.000 281 33882.63 353.81 17126.36 88888.00 2020-10-07 10:54:49.000 281 33882.61 353.84 17126.37 88888.00 2020-10-07 10:54:50.000 281 33882.60 353.80 17126.37 37966.20 2020-10-07 10:54:51.000 281 33882.60 353.79 17126.38 88888.00 2020-10-07 10:54:52.000 281 33882.63 353.79 17126.40 88888.00 2020-10-07 10:54:53.000 281 33882.65 353.80 17126.41 88888.00 2020-10-07 10:54:54.000 281 33882.64 353.81 17126.42 88888.00 2020-10-07 10:54:55.000 281 33882.61 353.80 17126.40 37966.19 2020-10-07 10:54:56.000 281 33882.64 353.77 17126.39 88888.00 2020-10-07 10:54:57.000 281 33882.68 353.77 17126.38 88888.00 2020-10-07 10:54:58.000 281 33882.70 353.80 17126.39 88888.00 2020-10-07 10:54:59.000 281 33882.70 353.82 17126.39 88888.00 2020-10-07 10:55:00.000 281 33882.66 353.78 17126.41 37966.17 2020-10-07 10:55:01.000 281 33882.64 353.74 17126.41 88888.00 2020-10-07 10:55:02.000 281 33882.62 353.74 17126.38 88888.00 2020-10-07 10:55:03.000 281 33882.64 353.74 17126.37 88888.00 2020-10-07 10:55:04.000 281 33882.65 353.76 17126.40 88888.00 2020-10-07 10:55:05.000 281 33882.64 353.78 17126.37 37966.27 2020-10-07 10:55:06.000 281 33882.66 353.79 17126.38 88888.00 2020-10-07 10:55:07.000 281 33882.68 353.75 17126.36 88888.00 2020-10-07 10:55:08.000 281 33882.70 353.76 17126.36 88888.00 2020-10-07 10:55:09.000 281 33882.67 353.74 17126.32 88888.00 2020-10-07 10:55:10.000 281 33882.66 353.77 17126.34 37966.14 2020-10-07 10:55:11.000 281 33882.69 353.75 17126.35 88888.00 2020-10-07 10:55:12.000 281 33882.69 353.75 17126.34 88888.00 2020-10-07 10:55:13.000 281 33882.69 353.72 17126.33 88888.00 2020-10-07 10:55:14.000 281 33882.63 353.74 17126.34 88888.00 2020-10-07 10:55:15.000 281 33882.63 353.78 17126.33 37966.12 2020-10-07 10:55:16.000 281 33882.65 353.78 17126.32 88888.00 2020-10-07 10:55:17.000 281 33882.64 353.73 17126.33 88888.00 2020-10-07 10:55:18.000 281 33882.67 353.76 17126.34 88888.00 2020-10-07 10:55:19.000 281 33882.69 353.77 17126.33 88888.00 2020-10-07 10:55:20.000 281 33882.69 353.77 17126.34 37966.19 2020-10-07 10:55:21.000 281 33882.70 353.76 17126.35 88888.00 2020-10-07 10:55:22.000 281 33882.67 353.75 17126.32 88888.00 2020-10-07 10:55:23.000 281 33882.68 353.73 17126.29 88888.00 2020-10-07 10:55:24.000 281 33882.71 353.77 17126.27 88888.00 2020-10-07 10:55:25.000 281 33882.70 353.74 17126.26 37966.23 2020-10-07 10:55:26.000 281 33882.67 353.69 17126.22 88888.00 2020-10-07 10:55:27.000 281 33882.64 353.71 17126.24 88888.00 2020-10-07 10:55:28.000 281 33882.65 353.77 17126.27 88888.00 2020-10-07 10:55:29.000 281 33882.66 353.77 17126.22 88888.00 2020-10-07 10:55:30.000 281 33882.68 353.74 17126.22 37966.19 2020-10-07 10:55:31.000 281 33882.69 353.75 17126.25 88888.00 2020-10-07 10:55:32.000 281 33882.69 353.78 17126.24 88888.00 2020-10-07 10:55:33.000 281 33882.71 353.74 17126.23 88888.00 2020-10-07 10:55:34.000 281 33882.73 353.72 17126.22 88888.00 2020-10-07 10:55:35.000 281 33882.72 353.71 17126.22 37966.20 2020-10-07 10:55:36.000 281 33882.71 353.72 17126.24 88888.00 2020-10-07 10:55:37.000 281 33882.70 353.70 17126.21 88888.00 2020-10-07 10:55:38.000 281 33882.69 353.71 17126.23 88888.00 2020-10-07 10:55:39.000 281 33882.67 353.69 17126.20 88888.00 2020-10-07 10:55:40.000 281 33882.69 353.66 17126.19 37966.23 2020-10-07 10:55:41.000 281 33882.74 353.68 17126.21 88888.00 2020-10-07 10:55:42.000 281 33882.71 353.76 17126.22 88888.00 2020-10-07 10:55:43.000 281 33882.72 353.79 17126.22 88888.00 2020-10-07 10:55:44.000 281 33882.72 353.75 17126.20 88888.00 2020-10-07 10:55:45.000 281 33882.70 353.71 17126.20 37966.12 2020-10-07 10:55:46.000 281 33882.71 353.70 17126.21 88888.00 2020-10-07 10:55:47.000 281 33882.68 353.70 17126.21 88888.00 2020-10-07 10:55:48.000 281 33882.68 353.72 17126.16 88888.00 2020-10-07 10:55:49.000 281 33882.70 353.71 17126.18 88888.00 2020-10-07 10:55:50.000 281 33882.68 353.75 17126.22 37966.19 2020-10-07 10:55:51.000 281 33882.68 353.74 17126.19 88888.00 2020-10-07 10:55:52.000 281 33882.67 353.76 17126.21 88888.00 2020-10-07 10:55:53.000 281 33882.64 353.75 17126.18 88888.00 2020-10-07 10:55:54.000 281 33882.68 353.72 17126.20 88888.00 2020-10-07 10:55:55.000 281 33882.70 353.69 17126.19 37966.19 2020-10-07 10:55:56.000 281 33882.70 353.69 17126.18 88888.00 2020-10-07 10:55:57.000 281 33882.71 353.68 17126.18 88888.00 2020-10-07 10:55:58.000 281 33882.71 353.67 17126.17 88888.00 2020-10-07 10:55:59.000 281 33882.69 353.65 17126.16 88888.00 2020-10-07 10:56:00.000 281 33882.66 353.69 17126.15 37966.14 2020-10-07 10:56:01.000 281 33882.63 353.72 17126.16 88888.00 2020-10-07 10:56:02.000 281 33882.63 353.73 17126.12 88888.00 2020-10-07 10:56:03.000 281 33882.62 353.73 17126.12 88888.00 2020-10-07 10:56:04.000 281 33882.61 353.73 17126.11 88888.00 2020-10-07 10:56:05.000 281 33882.58 353.72 17126.13 37966.11 2020-10-07 10:56:06.000 281 33882.57 353.69 17126.12 88888.00 2020-10-07 10:56:07.000 281 33882.59 353.76 17126.16 88888.00 2020-10-07 10:56:08.000 281 33882.60 353.75 17126.16 88888.00 2020-10-07 10:56:09.000 281 33882.61 353.67 17126.16 88888.00 2020-10-07 10:56:10.000 281 33882.62 353.67 17126.12 37966.06 2020-10-07 10:56:11.000 281 33882.61 353.66 17126.15 88888.00 2020-10-07 10:56:12.000 281 33882.63 353.69 17126.16 88888.00 2020-10-07 10:56:13.000 281 33882.64 353.69 17126.13 88888.00 2020-10-07 10:56:14.000 281 33882.66 353.66 17126.10 88888.00 2020-10-07 10:56:15.000 281 33882.63 353.64 17126.07 37966.10 2020-10-07 10:56:16.000 281 33882.65 353.66 17126.12 88888.00 2020-10-07 10:56:17.000 281 33882.65 353.70 17126.09 88888.00 2020-10-07 10:56:18.000 281 33882.62 353.71 17126.05 88888.00 2020-10-07 10:56:19.000 281 33882.61 353.71 17126.06 88888.00 2020-10-07 10:56:20.000 281 33882.65 353.69 17126.07 37966.01 2020-10-07 10:56:21.000 281 33882.67 353.70 17126.07 88888.00 2020-10-07 10:56:22.000 281 33882.69 353.69 17126.10 88888.00 2020-10-07 10:56:23.000 281 33882.69 353.66 17126.14 88888.00 2020-10-07 10:56:24.000 281 33882.67 353.69 17126.12 88888.00 2020-10-07 10:56:25.000 281 33882.64 353.75 17126.13 37966.17 2020-10-07 10:56:26.000 281 33882.68 353.77 17126.10 88888.00 2020-10-07 10:56:27.000 281 33882.72 353.74 17126.12 88888.00 2020-10-07 10:56:28.000 281 33882.73 353.70 17126.10 88888.00 2020-10-07 10:56:29.000 281 33882.71 353.69 17126.09 88888.00 2020-10-07 10:56:30.000 281 33882.71 353.69 17126.07 37966.16 2020-10-07 10:56:31.000 281 33882.68 353.68 17126.08 88888.00 2020-10-07 10:56:32.000 281 33882.69 353.69 17126.06 88888.00 2020-10-07 10:56:33.000 281 33882.65 353.71 17126.07 88888.00 2020-10-07 10:56:34.000 281 33882.67 353.72 17126.10 88888.00 2020-10-07 10:56:35.000 281 33882.72 353.77 17126.14 37966.16 2020-10-07 10:56:36.000 281 33882.76 353.76 17126.10 88888.00 2020-10-07 10:56:37.000 281 33882.72 353.77 17126.10 88888.00 2020-10-07 10:56:38.000 281 33882.68 353.76 17126.09 88888.00 2020-10-07 10:56:39.000 281 33882.70 353.79 17126.06 88888.00 2020-10-07 10:56:40.000 281 33882.71 353.79 17126.07 37966.12 2020-10-07 10:56:41.000 281 33882.69 353.75 17126.08 88888.00 2020-10-07 10:56:42.000 281 33882.69 353.75 17126.08 88888.00 2020-10-07 10:56:43.000 281 33882.72 353.74 17126.05 88888.00 2020-10-07 10:56:44.000 281 33882.71 353.72 17126.03 88888.00 2020-10-07 10:56:45.000 281 33882.70 353.70 17126.00 37966.08 2020-10-07 10:56:46.000 281 33882.72 353.72 17125.99 88888.00 2020-10-07 10:56:47.000 281 33882.69 353.72 17125.97 88888.00 2020-10-07 10:56:48.000 281 33882.70 353.68 17126.00 88888.00 2020-10-07 10:56:49.000 281 33882.71 353.68 17126.01 88888.00 2020-10-07 10:56:50.000 281 33882.72 353.65 17125.99 37966.07 2020-10-07 10:56:51.000 281 33882.72 353.70 17125.99 88888.00 2020-10-07 10:56:52.000 281 33882.75 353.69 17126.01 88888.00 2020-10-07 10:56:53.000 281 33882.80 353.65 17126.00 88888.00 2020-10-07 10:56:54.000 281 33882.77 353.68 17126.00 88888.00 2020-10-07 10:56:55.000 281 33882.80 353.66 17125.99 37966.02 2020-10-07 10:56:56.000 281 33882.82 353.65 17125.95 88888.00 2020-10-07 10:56:57.000 281 33882.80 353.65 17125.95 88888.00 2020-10-07 10:56:58.000 281 33882.83 353.69 17125.99 88888.00 2020-10-07 10:56:59.000 281 33882.80 353.68 17125.98 88888.00 2020-10-07 10:57:00.000 281 33882.76 353.68 17125.98 37966.07 2020-10-07 10:57:01.000 281 33882.77 353.64 17125.94 88888.00 2020-10-07 10:57:02.000 281 33882.78 353.64 17125.94 88888.00 2020-10-07 10:57:03.000 281 33882.79 353.65 17125.95 88888.00 2020-10-07 10:57:04.000 281 33882.78 353.64 17125.93 88888.00 2020-10-07 10:57:05.000 281 33882.75 353.65 17125.92 37966.08 2020-10-07 10:57:06.000 281 33882.73 353.60 17125.91 88888.00 2020-10-07 10:57:07.000 281 33882.79 353.60 17125.93 88888.00 2020-10-07 10:57:08.000 281 33882.82 353.59 17125.96 88888.00 2020-10-07 10:57:09.000 281 33882.80 353.61 17125.95 88888.00 2020-10-07 10:57:10.000 281 33882.75 353.61 17125.92 37966.08 2020-10-07 10:57:11.000 281 33882.75 353.60 17125.91 88888.00 2020-10-07 10:57:12.000 281 33882.75 353.62 17125.93 88888.00 2020-10-07 10:57:13.000 281 33882.78 353.62 17125.90 88888.00 2020-10-07 10:57:14.000 281 33882.79 353.59 17125.89 88888.00 2020-10-07 10:57:15.000 281 33882.77 353.54 17125.92 37966.07 2020-10-07 10:57:16.000 281 33882.78 353.53 17125.92 88888.00 2020-10-07 10:57:17.000 281 33882.80 353.55 17125.87 88888.00 2020-10-07 10:57:18.000 281 33882.81 353.54 17125.84 88888.00 2020-10-07 10:57:19.000 281 33882.83 353.54 17125.83 88888.00 2020-10-07 10:57:20.000 281 33882.83 353.54 17125.84 37966.09 2020-10-07 10:57:21.000 281 33882.81 353.54 17125.86 88888.00 2020-10-07 10:57:22.000 281 33882.84 353.56 17125.88 88888.00 2020-10-07 10:57:23.000 281 33882.87 353.57 17125.89 88888.00 2020-10-07 10:57:24.000 281 33882.83 353.57 17125.90 88888.00 2020-10-07 10:57:25.000 281 33882.79 353.53 17125.85 37966.14 2020-10-07 10:57:26.000 281 33882.82 353.52 17125.82 88888.00 2020-10-07 10:57:27.000 281 33882.82 353.50 17125.84 88888.00 2020-10-07 10:57:28.000 281 33882.84 353.51 17125.85 88888.00 2020-10-07 10:57:29.000 281 33882.84 353.51 17125.85 88888.00 2020-10-07 10:57:30.000 281 33882.84 353.49 17125.85 37966.14 2020-10-07 10:57:31.000 281 33882.84 353.50 17125.84 88888.00 2020-10-07 10:57:32.000 281 33882.85 353.51 17125.83 88888.00 2020-10-07 10:57:33.000 281 33882.89 353.51 17125.80 88888.00 2020-10-07 10:57:34.000 281 33882.87 353.55 17125.83 88888.00 2020-10-07 10:57:35.000 281 33882.83 353.54 17125.87 37966.13 2020-10-07 10:57:36.000 281 33882.85 353.53 17125.87 88888.00 2020-10-07 10:57:37.000 281 33882.92 353.53 17125.87 88888.00 2020-10-07 10:57:38.000 281 33882.92 353.58 17125.84 88888.00 2020-10-07 10:57:39.000 281 33882.91 353.56 17125.84 88888.00 2020-10-07 10:57:40.000 281 33882.90 353.59 17125.81 37966.09 2020-10-07 10:57:41.000 281 33882.92 353.55 17125.82 88888.00 2020-10-07 10:57:42.000 281 33882.94 353.56 17125.87 88888.00 2020-10-07 10:57:43.000 281 33882.93 353.58 17125.91 88888.00 2020-10-07 10:57:44.000 281 33882.94 353.57 17125.89 88888.00 2020-10-07 10:57:45.000 281 33882.95 353.59 17125.85 37966.17 2020-10-07 10:57:46.000 281 33882.96 353.58 17125.85 88888.00 2020-10-07 10:57:47.000 281 33882.98 353.56 17125.85 88888.00 2020-10-07 10:57:48.000 281 33882.93 353.58 17125.86 88888.00 2020-10-07 10:57:49.000 281 33882.89 353.60 17125.86 88888.00 2020-10-07 10:57:50.000 281 33882.94 353.59 17125.81 37966.18 2020-10-07 10:57:51.000 281 33882.99 353.61 17125.81 88888.00 2020-10-07 10:57:52.000 281 33883.02 353.61 17125.84 88888.00 2020-10-07 10:57:53.000 281 33883.01 353.58 17125.79 88888.00 2020-10-07 10:57:54.000 281 33883.02 353.56 17125.72 88888.00 2020-10-07 10:57:55.000 281 33883.01 353.55 17125.71 37966.11 2020-10-07 10:57:56.000 281 33883.01 353.56 17125.72 88888.00 2020-10-07 10:57:57.000 281 33883.01 353.55 17125.74 88888.00 2020-10-07 10:57:58.000 281 33883.04 353.50 17125.79 88888.00 2020-10-07 10:57:59.000 281 33883.08 353.52 17125.76 88888.00 2020-10-07 10:58:00.000 281 33883.07 353.53 17125.78 37966.23 2020-10-07 10:58:01.000 281 33883.06 353.50 17125.79 88888.00 2020-10-07 10:58:02.000 281 33883.09 353.54 17125.79 88888.00 2020-10-07 10:58:03.000 281 33883.08 353.56 17125.77 88888.00 2020-10-07 10:58:04.000 281 33883.05 353.51 17125.78 88888.00 2020-10-07 10:58:05.000 281 33883.05 353.46 17125.78 37966.25 2020-10-07 10:58:06.000 281 33883.06 353.44 17125.78 88888.00 2020-10-07 10:58:07.000 281 33883.06 353.45 17125.85 88888.00 2020-10-07 10:58:08.000 281 33883.04 353.44 17125.84 88888.00 2020-10-07 10:58:09.000 281 33883.03 353.42 17125.83 88888.00 2020-10-07 10:58:10.000 281 33883.06 353.40 17125.82 37966.22 2020-10-07 10:58:11.000 281 33883.03 353.41 17125.81 88888.00 2020-10-07 10:58:12.000 281 33883.00 353.40 17125.80 88888.00 2020-10-07 10:58:13.000 281 33882.99 353.35 17125.83 88888.00 2020-10-07 10:58:14.000 281 33883.00 353.36 17125.82 88888.00 2020-10-07 10:58:15.000 281 33882.99 353.35 17125.80 37966.24 2020-10-07 10:58:16.000 281 33883.00 353.36 17125.77 88888.00 2020-10-07 10:58:17.000 281 33883.01 353.37 17125.78 88888.00 2020-10-07 10:58:18.000 281 33883.00 353.37 17125.77 88888.00 2020-10-07 10:58:19.000 281 33883.04 353.37 17125.71 88888.00 2020-10-07 10:58:20.000 281 33883.02 353.38 17125.72 37966.28 2020-10-07 10:58:21.000 281 33883.00 353.39 17125.73 88888.00 2020-10-07 10:58:22.000 281 33883.01 353.39 17125.73 88888.00 2020-10-07 10:58:23.000 281 33883.02 353.36 17125.77 88888.00 2020-10-07 10:58:24.000 281 33883.03 353.32 17125.77 88888.00 2020-10-07 10:58:25.000 281 33883.03 353.30 17125.75 37966.26 2020-10-07 10:58:26.000 281 33883.02 353.31 17125.73 88888.00 2020-10-07 10:58:27.000 281 33882.99 353.32 17125.71 88888.00 2020-10-07 10:58:28.000 281 33883.01 353.31 17125.71 88888.00 2020-10-07 10:58:29.000 281 33883.00 353.31 17125.72 88888.00 2020-10-07 10:58:30.000 281 33882.97 353.28 17125.74 37966.18 2020-10-07 10:58:31.000 281 33882.95 353.24 17125.73 88888.00 2020-10-07 10:58:32.000 281 33882.99 353.25 17125.72 88888.00 2020-10-07 10:58:33.000 281 33882.97 353.24 17125.71 88888.00 2020-10-07 10:58:34.000 281 33882.98 353.25 17125.70 88888.00 2020-10-07 10:58:35.000 281 33882.97 353.26 17125.69 37966.18 2020-10-07 10:58:36.000 281 33882.97 353.28 17125.67 88888.00 2020-10-07 10:58:37.000 281 33882.98 353.30 17125.73 88888.00 2020-10-07 10:58:38.000 281 33882.97 353.29 17125.75 88888.00 2020-10-07 10:58:39.000 281 33882.95 353.27 17125.72 88888.00 2020-10-07 10:58:40.000 281 33882.96 353.25 17125.72 37966.14 2020-10-07 10:58:41.000 281 33882.94 353.30 17125.72 88888.00 2020-10-07 10:58:42.000 281 33882.92 353.27 17125.76 88888.00 2020-10-07 10:58:43.000 281 33882.93 353.27 17125.78 88888.00 2020-10-07 10:58:44.000 281 33882.96 353.22 17125.80 88888.00 2020-10-07 10:58:45.000 281 33882.98 353.20 17125.76 37966.17 2020-10-07 10:58:46.000 281 33883.01 353.24 17125.76 88888.00 2020-10-07 10:58:47.000 281 33882.96 353.23 17125.74 88888.00 2020-10-07 10:58:48.000 281 33882.95 353.26 17125.71 88888.00 2020-10-07 10:58:49.000 281 33882.95 353.26 17125.73 88888.00 2020-10-07 10:58:50.000 281 33882.94 353.27 17125.73 37966.03 2020-10-07 10:58:51.000 281 33882.96 353.25 17125.74 88888.00 2020-10-07 10:58:52.000 281 33882.98 353.25 17125.74 88888.00 2020-10-07 10:58:53.000 281 33882.95 353.23 17125.78 88888.00 2020-10-07 10:58:54.000 281 33882.95 353.18 17125.77 88888.00 2020-10-07 10:58:55.000 281 33882.95 353.14 17125.75 37966.15 2020-10-07 10:58:56.000 281 33882.93 353.15 17125.72 88888.00 2020-10-07 10:58:57.000 281 33882.92 353.19 17125.74 88888.00 2020-10-07 10:58:58.000 281 33882.89 353.21 17125.73 88888.00 2020-10-07 10:58:59.000 281 33882.88 353.21 17125.74 88888.00 2020-10-07 10:59:00.000 281 33882.87 353.18 17125.71 37966.14 2020-10-07 10:59:01.000 281 33882.86 353.15 17125.65 88888.00 2020-10-07 10:59:02.000 281 33882.88 353.15 17125.66 88888.00 2020-10-07 10:59:03.000 281 33882.87 353.16 17125.65 88888.00 2020-10-07 10:59:04.000 281 33882.88 353.18 17125.69 88888.00 2020-10-07 10:59:05.000 281 33882.87 353.19 17125.68 37966.06 2020-10-07 10:59:06.000 281 33882.87 353.18 17125.67 88888.00 2020-10-07 10:59:07.000 281 33882.88 353.22 17125.70 88888.00 2020-10-07 10:59:08.000 281 33882.90 353.20 17125.72 88888.00 2020-10-07 10:59:09.000 281 33882.88 353.18 17125.73 88888.00 2020-10-07 10:59:10.000 281 33882.88 353.20 17125.70 37966.10 2020-10-07 10:59:11.000 281 33882.88 353.17 17125.66 88888.00 2020-10-07 10:59:12.000 281 33882.90 353.17 17125.62 88888.00 2020-10-07 10:59:13.000 281 33882.86 353.14 17125.61 88888.00 2020-10-07 10:59:14.000 281 33882.83 353.16 17125.65 88888.00 2020-10-07 10:59:15.000 281 33882.89 353.21 17125.69 37966.11 2020-10-07 10:59:16.000 281 33882.87 353.19 17125.66 88888.00 2020-10-07 10:59:17.000 281 33882.87 353.18 17125.65 88888.00 2020-10-07 10:59:18.000 281 33882.91 353.17 17125.69 88888.00 2020-10-07 10:59:19.000 281 33882.91 353.19 17125.68 88888.00 2020-10-07 10:59:20.000 281 33882.90 353.18 17125.66 37966.05 2020-10-07 10:59:21.000 281 33882.93 353.18 17125.65 88888.00 2020-10-07 10:59:22.000 281 33882.95 353.16 17125.60 88888.00 2020-10-07 10:59:23.000 281 33882.94 353.18 17125.56 88888.00 2020-10-07 10:59:24.000 281 33882.91 353.20 17125.59 88888.00 2020-10-07 10:59:25.000 281 33882.91 353.19 17125.61 37966.12 2020-10-07 10:59:26.000 281 33882.93 353.19 17125.56 88888.00 2020-10-07 10:59:27.000 281 33882.96 353.23 17125.57 88888.00 2020-10-07 10:59:28.000 281 33882.98 353.23 17125.58 88888.00 2020-10-07 10:59:29.000 281 33882.92 353.21 17125.60 88888.00 2020-10-07 10:59:30.000 281 33882.93 353.19 17125.62 37966.00 2020-10-07 10:59:31.000 281 33882.96 353.22 17125.56 88888.00 2020-10-07 10:59:32.000 281 33883.01 353.24 17125.57 88888.00 2020-10-07 10:59:33.000 281 33883.02 353.23 17125.59 88888.00 2020-10-07 10:59:34.000 281 33882.98 353.21 17125.60 88888.00 2020-10-07 10:59:35.000 281 33882.97 353.21 17125.55 37966.11 2020-10-07 10:59:36.000 281 33882.96 353.24 17125.54 88888.00 2020-10-07 10:59:37.000 281 33882.96 353.22 17125.60 88888.00 2020-10-07 10:59:38.000 281 33882.96 353.19 17125.59 88888.00 2020-10-07 10:59:39.000 281 33882.94 353.18 17125.55 88888.00 2020-10-07 10:59:40.000 281 33883.00 353.20 17125.51 37966.13 2020-10-07 10:59:41.000 281 33883.03 353.17 17125.51 88888.00 2020-10-07 10:59:42.000 281 33883.06 353.18 17125.55 88888.00 2020-10-07 10:59:43.000 281 33883.04 353.19 17125.56 88888.00 2020-10-07 10:59:44.000 281 33882.99 353.18 17125.57 88888.00 2020-10-07 10:59:45.000 281 33882.97 353.18 17125.57 37966.05 2020-10-07 10:59:46.000 281 33882.98 353.18 17125.51 88888.00 2020-10-07 10:59:47.000 281 33883.00 353.16 17125.51 88888.00 2020-10-07 10:59:48.000 281 33882.99 353.13 17125.47 88888.00 2020-10-07 10:59:49.000 281 33882.98 353.13 17125.44 88888.00 2020-10-07 10:59:50.000 281 33882.99 353.18 17125.50 37966.17 2020-10-07 10:59:51.000 281 33883.00 353.16 17125.51 88888.00 2020-10-07 10:59:52.000 281 33883.02 353.17 17125.50 88888.00 2020-10-07 10:59:53.000 281 33883.00 353.20 17125.49 88888.00 2020-10-07 10:59:54.000 281 33883.03 353.23 17125.51 88888.00 2020-10-07 10:59:55.000 281 33883.07 353.22 17125.51 37966.11 2020-10-07 10:59:56.000 281 33883.05 353.17 17125.50 88888.00 2020-10-07 10:59:57.000 281 33883.08 353.17 17125.52 88888.00 2020-10-07 10:59:58.000 281 33883.06 353.18 17125.52 88888.00 2020-10-07 10:59:59.000 281 33883.10 353.18 17125.52 88888.00 2020-10-07 11:00:00.000 281 33883.12 353.16 17125.53 37966.10 2020-10-07 11:00:01.000 281 33883.11 353.15 17125.49 88888.00 2020-10-07 11:00:02.000 281 33883.07 353.17 17125.48 88888.00 2020-10-07 11:00:03.000 281 33883.03 353.14 17125.50 88888.00 2020-10-07 11:00:04.000 281 33883.00 353.12 17125.48 88888.00 2020-10-07 11:00:05.000 281 33883.04 353.08 17125.48 37966.02 2020-10-07 11:00:06.000 281 33883.02 353.09 17125.51 88888.00 2020-10-07 11:00:07.000 281 33882.97 353.06 17125.46 88888.00 2020-10-07 11:00:08.000 281 33882.98 353.04 17125.46 88888.00 2020-10-07 11:00:09.000 281 33882.99 353.08 17125.44 88888.00 2020-10-07 11:00:10.000 281 33882.99 353.08 17125.43 37966.06 2020-10-07 11:00:11.000 281 33882.93 353.05 17125.43 88888.00 2020-10-07 11:00:12.000 281 33882.93 353.01 17125.42 88888.00 2020-10-07 11:00:13.000 281 33882.93 353.03 17125.45 88888.00 2020-10-07 11:00:14.000 281 33882.95 353.01 17125.46 88888.00 2020-10-07 11:00:15.000 281 33882.96 353.01 17125.52 37966.05 2020-10-07 11:00:16.000 281 33882.99 352.96 17125.49 88888.00 2020-10-07 11:00:17.000 281 33883.02 352.93 17125.46 88888.00 2020-10-07 11:00:18.000 281 33883.04 352.94 17125.46 88888.00 2020-10-07 11:00:19.000 281 33883.00 352.94 17125.49 88888.00 2020-10-07 11:00:20.000 281 33883.00 352.90 17125.49 37966.01 2020-10-07 11:00:21.000 281 33882.99 352.92 17125.44 88888.00 2020-10-07 11:00:22.000 281 33883.00 352.91 17125.46 88888.00 2020-10-07 11:00:23.000 281 33883.01 352.95 17125.47 88888.00 2020-10-07 11:00:24.000 281 33883.06 352.94 17125.42 88888.00 2020-10-07 11:00:25.000 281 33883.09 352.90 17125.41 37966.01 2020-10-07 11:00:26.000 281 33883.08 352.88 17125.43 88888.00 2020-10-07 11:00:27.000 281 33883.06 352.91 17125.40 88888.00 2020-10-07 11:00:28.000 281 33883.02 352.88 17125.39 88888.00 2020-10-07 11:00:29.000 281 33883.04 352.88 17125.42 88888.00 2020-10-07 11:00:30.000 281 33883.02 352.87 17125.45 37966.09 2020-10-07 11:00:31.000 281 33882.98 352.90 17125.42 88888.00 2020-10-07 11:00:32.000 281 33882.96 352.90 17125.43 88888.00 2020-10-07 11:00:33.000 281 33882.95 352.89 17125.47 88888.00 2020-10-07 11:00:34.000 281 33882.91 352.85 17125.47 88888.00 2020-10-07 11:00:35.000 281 33882.94 352.84 17125.49 37966.02 2020-10-07 11:00:36.000 281 33882.94 352.85 17125.46 88888.00 2020-10-07 11:00:37.000 281 33882.95 352.85 17125.44 88888.00 2020-10-07 11:00:38.000 281 33882.96 352.85 17125.41 88888.00 2020-10-07 11:00:39.000 281 33882.92 352.82 17125.40 88888.00 2020-10-07 11:00:40.000 281 33882.95 352.80 17125.45 37966.07 2020-10-07 11:00:41.000 281 33882.95 352.81 17125.37 88888.00 2020-10-07 11:00:42.000 281 33882.96 352.83 17125.36 88888.00 2020-10-07 11:00:43.000 281 33882.98 352.83 17125.36 88888.00 2020-10-07 11:00:44.000 281 33882.97 352.83 17125.34 88888.00 2020-10-07 11:00:45.000 281 33882.95 352.83 17125.36 37965.97 2020-10-07 11:00:46.000 281 33882.96 352.79 17125.33 88888.00 2020-10-07 11:00:47.000 281 33882.96 352.75 17125.33 88888.00 2020-10-07 11:00:48.000 281 33882.93 352.77 17125.34 88888.00 2020-10-07 11:00:49.000 281 33882.90 352.80 17125.37 88888.00 2020-10-07 11:00:50.000 281 33882.92 352.81 17125.38 37965.94 2020-10-07 11:00:51.000 281 33882.95 352.80 17125.36 88888.00 2020-10-07 11:00:52.000 281 33882.91 352.79 17125.34 88888.00 2020-10-07 11:00:53.000 281 33882.91 352.83 17125.33 88888.00 2020-10-07 11:00:54.000 281 33882.92 352.82 17125.31 88888.00 2020-10-07 11:00:55.000 281 33882.92 352.73 17125.29 37965.96 2020-10-07 11:00:56.000 281 33882.88 352.73 17125.27 88888.00 2020-10-07 11:00:57.000 281 33882.92 352.73 17125.25 88888.00 2020-10-07 11:00:58.000 281 33882.95 352.72 17125.27 88888.00 2020-10-07 11:00:59.000 281 33882.94 352.71 17125.29 88888.00 2020-10-07 11:01:00.000 281 33882.97 352.67 17125.29 37965.93 2020-10-07 11:01:01.000 281 33882.97 352.65 17125.25 88888.00 2020-10-07 11:01:02.000 281 33882.97 352.64 17125.23 88888.00 2020-10-07 11:01:03.000 281 33882.95 352.62 17125.25 88888.00 2020-10-07 11:01:04.000 281 33882.96 352.62 17125.25 88888.00 2020-10-07 11:01:05.000 281 33882.95 352.66 17125.28 37965.96 2020-10-07 11:01:06.000 281 33882.93 352.69 17125.28 88888.00 2020-10-07 11:01:07.000 281 33882.92 352.68 17125.29 88888.00 2020-10-07 11:01:08.000 281 33882.92 352.64 17125.26 88888.00 2020-10-07 11:01:09.000 281 33882.91 352.57 17125.30 88888.00 2020-10-07 11:01:10.000 281 33882.94 352.49 17125.39 37965.86 2020-10-07 11:01:11.000 281 33882.91 352.52 17125.41 88888.00 2020-10-07 11:01:12.000 281 33882.90 352.48 17125.39 88888.00 2020-10-07 11:01:13.000 281 33882.90 352.49 17125.34 88888.00 2020-10-07 11:01:14.000 281 33882.93 352.49 17125.32 88888.00 2020-10-07 11:01:15.000 281 33882.89 352.45 17125.32 37965.92 2020-10-07 11:01:16.000 281 33882.89 352.40 17125.34 88888.00 2020-10-07 11:01:17.000 281 33882.88 352.40 17125.37 88888.00 2020-10-07 11:01:18.000 281 33882.87 352.43 17125.35 88888.00 2020-10-07 11:01:19.000 281 33882.85 352.43 17125.32 88888.00 2020-10-07 11:01:20.000 281 33882.84 352.42 17125.31 37965.85 2020-10-07 11:01:21.000 281 33882.85 352.41 17125.33 88888.00 2020-10-07 11:01:22.000 281 33882.87 352.43 17125.34 88888.00 2020-10-07 11:01:23.000 281 33882.87 352.38 17125.31 88888.00 2020-10-07 11:01:24.000 281 33882.87 352.36 17125.29 88888.00 2020-10-07 11:01:25.000 281 33882.88 352.33 17125.33 37965.86 2020-10-07 11:01:26.000 281 33882.86 352.33 17125.32 88888.00 2020-10-07 11:01:27.000 281 33882.83 352.31 17125.33 88888.00 2020-10-07 11:01:28.000 281 33882.86 352.30 17125.35 88888.00 2020-10-07 11:01:29.000 281 33882.87 352.32 17125.36 88888.00 2020-10-07 11:01:30.000 281 33882.78 352.32 17125.34 37965.91 2020-10-07 11:01:31.000 281 33882.80 352.33 17125.31 88888.00 2020-10-07 11:01:32.000 281 33882.83 352.32 17125.32 88888.00 2020-10-07 11:01:33.000 281 33882.82 352.31 17125.30 88888.00 2020-10-07 11:01:34.000 281 33882.82 352.30 17125.35 88888.00 2020-10-07 11:01:35.000 281 33882.80 352.29 17125.35 37965.76 2020-10-07 11:01:36.000 281 33882.81 352.27 17125.35 88888.00 2020-10-07 11:01:37.000 281 33882.82 352.21 17125.36 88888.00 2020-10-07 11:01:38.000 281 33882.82 352.16 17125.35 88888.00 2020-10-07 11:01:39.000 281 33882.76 352.19 17125.32 88888.00 2020-10-07 11:01:40.000 281 33882.77 352.19 17125.31 37965.74 2020-10-07 11:01:41.000 281 33882.75 352.20 17125.27 88888.00 2020-10-07 11:01:42.000 281 33882.73 352.19 17125.25 88888.00 2020-10-07 11:01:43.000 281 33882.73 352.19 17125.26 88888.00 2020-10-07 11:01:44.000 281 33882.71 352.19 17125.26 88888.00 2020-10-07 11:01:45.000 281 33882.71 352.16 17125.27 37965.74 2020-10-07 11:01:46.000 281 33882.68 352.12 17125.26 88888.00 2020-10-07 11:01:47.000 281 33882.65 352.14 17125.28 88888.00 2020-10-07 11:01:48.000 281 33882.68 352.17 17125.27 88888.00 2020-10-07 11:01:49.000 281 33882.71 352.15 17125.29 88888.00 2020-10-07 11:01:50.000 281 33882.69 352.13 17125.32 37965.69 2020-10-07 11:01:51.000 281 33882.67 352.15 17125.32 88888.00 2020-10-07 11:01:52.000 281 33882.70 352.14 17125.30 88888.00 2020-10-07 11:01:53.000 281 33882.70 352.12 17125.29 88888.00 2020-10-07 11:01:54.000 281 33882.66 352.13 17125.28 88888.00 2020-10-07 11:01:55.000 281 33882.64 352.09 17125.30 37965.66 2020-10-07 11:01:56.000 281 33882.63 352.08 17125.29 88888.00 2020-10-07 11:01:57.000 281 33882.62 352.10 17125.33 88888.00 2020-10-07 11:01:58.000 281 33882.60 352.12 17125.31 88888.00 2020-10-07 11:01:59.000 281 33882.59 352.11 17125.27 88888.00 2020-10-07 11:02:00.000 281 33882.59 352.14 17125.32 37965.65 2020-10-07 11:02:01.000 281 33882.57 352.16 17125.36 88888.00 2020-10-07 11:02:02.000 281 33882.56 352.14 17125.32 88888.00 2020-10-07 11:02:03.000 281 33882.56 352.13 17125.32 88888.00 2020-10-07 11:02:04.000 281 33882.56 352.09 17125.37 88888.00 2020-10-07 11:02:05.000 281 33882.57 352.08 17125.38 37965.56 2020-10-07 11:02:06.000 281 33882.55 352.05 17125.36 88888.00 2020-10-07 11:02:07.000 281 33882.54 352.06 17125.35 88888.00 2020-10-07 11:02:08.000 281 33882.56 352.07 17125.38 88888.00 2020-10-07 11:02:09.000 281 33882.54 352.09 17125.35 88888.00 2020-10-07 11:02:10.000 281 33882.53 352.05 17125.32 37965.53 2020-10-07 11:02:11.000 281 33882.50 352.07 17125.32 88888.00 2020-10-07 11:02:12.000 281 33882.50 352.04 17125.34 88888.00 2020-10-07 11:02:13.000 281 33882.51 352.02 17125.32 88888.00 2020-10-07 11:02:14.000 281 33882.48 352.03 17125.34 88888.00 2020-10-07 11:02:15.000 281 33882.48 352.05 17125.32 37965.54 2020-10-07 11:02:16.000 281 33882.44 352.05 17125.32 88888.00 2020-10-07 11:02:17.000 281 33882.39 352.05 17125.35 88888.00 2020-10-07 11:02:18.000 281 33882.42 352.05 17125.36 88888.00 2020-10-07 11:02:19.000 281 33882.43 352.05 17125.35 88888.00 2020-10-07 11:02:20.000 281 33882.37 352.02 17125.36 37965.45 2020-10-07 11:02:21.000 281 33882.34 352.01 17125.34 88888.00 2020-10-07 11:02:22.000 281 33882.34 352.03 17125.40 88888.00 2020-10-07 11:02:23.000 281 33882.36 352.02 17125.36 88888.00 2020-10-07 11:02:24.000 281 33882.38 351.98 17125.33 88888.00 2020-10-07 11:02:25.000 281 33882.38 352.00 17125.37 37965.39 2020-10-07 11:02:26.000 281 33882.38 352.05 17125.39 88888.00 2020-10-07 11:02:27.000 281 33882.29 352.04 17125.42 88888.00 2020-10-07 11:02:28.000 281 33882.28 352.06 17125.41 88888.00 2020-10-07 11:02:29.000 281 33882.24 352.06 17125.36 88888.00 2020-10-07 11:02:30.000 281 33882.21 352.04 17125.32 37965.28 2020-10-07 11:02:31.000 281 33882.20 352.05 17125.31 88888.00 2020-10-07 11:02:32.000 281 33882.19 352.03 17125.34 88888.00 2020-10-07 11:02:33.000 281 33882.16 351.99 17125.34 88888.00 2020-10-07 11:02:34.000 281 33882.16 351.97 17125.38 88888.00 2020-10-07 11:02:35.000 281 33882.10 351.97 17125.37 37965.25 2020-10-07 11:02:36.000 281 33882.09 351.99 17125.38 88888.00 2020-10-07 11:02:37.000 281 33882.09 352.03 17125.38 88888.00 2020-10-07 11:02:38.000 281 33882.06 352.02 17125.35 88888.00 2020-10-07 11:02:39.000 281 33882.05 351.98 17125.33 88888.00 2020-10-07 11:02:40.000 281 33882.02 351.98 17125.30 37965.19 2020-10-07 11:02:41.000 281 33881.99 351.99 17125.28 88888.00 2020-10-07 11:02:42.000 281 33882.02 351.96 17125.30 88888.00 2020-10-07 11:02:43.000 281 33881.96 351.95 17125.30 88888.00 2020-10-07 11:02:44.000 281 33881.96 351.96 17125.36 88888.00 2020-10-07 11:02:45.000 281 33881.97 351.99 17125.42 37965.11 2020-10-07 11:02:46.000 281 33881.99 351.99 17125.40 88888.00 2020-10-07 11:02:47.000 281 33881.97 352.00 17125.37 88888.00 2020-10-07 11:02:48.000 281 33881.96 351.98 17125.36 88888.00 2020-10-07 11:02:49.000 281 33881.93 352.00 17125.34 88888.00 2020-10-07 11:02:50.000 281 33881.91 351.98 17125.30 37965.09 2020-10-07 11:02:51.000 281 33881.87 351.97 17125.31 88888.00 2020-10-07 11:02:52.000 281 33881.86 352.03 17125.30 88888.00 2020-10-07 11:02:53.000 281 33881.86 351.99 17125.26 88888.00 2020-10-07 11:02:54.000 281 33881.87 351.96 17125.27 88888.00 2020-10-07 11:02:55.000 281 33881.85 351.96 17125.28 37964.94 2020-10-07 11:02:56.000 281 33881.83 351.97 17125.26 88888.00 2020-10-07 11:02:57.000 281 33881.86 351.94 17125.32 88888.00 2020-10-07 11:02:58.000 281 33881.85 351.97 17125.35 88888.00 2020-10-07 11:02:59.000 281 33881.83 351.96 17125.33 88888.00 2020-10-07 11:03:00.000 281 33881.88 351.95 17125.30 37965.01 2020-10-07 11:03:01.000 281 33881.88 351.95 17125.29 88888.00 2020-10-07 11:03:02.000 281 33881.84 351.92 17125.21 88888.00 2020-10-07 11:03:03.000 281 33881.84 351.92 17125.24 88888.00 2020-10-07 11:03:04.000 281 33881.81 351.97 17125.25 88888.00 2020-10-07 11:03:05.000 281 33881.81 351.97 17125.29 37964.94 2020-10-07 11:03:06.000 281 33881.85 351.98 17125.32 88888.00 2020-10-07 11:03:07.000 281 33881.88 351.99 17125.34 88888.00 2020-10-07 11:03:08.000 281 33881.88 352.00 17125.33 88888.00 2020-10-07 11:03:09.000 281 33881.86 351.98 17125.29 88888.00 2020-10-07 11:03:10.000 281 33881.85 352.00 17125.26 37964.89 2020-10-07 11:03:11.000 281 33881.86 352.02 17125.27 88888.00 2020-10-07 11:03:12.000 281 33881.81 351.98 17125.28 88888.00 2020-10-07 11:03:13.000 281 33881.79 351.95 17125.27 88888.00 2020-10-07 11:03:14.000 281 33881.73 351.98 17125.27 88888.00 2020-10-07 11:03:15.000 281 33881.75 352.00 17125.27 37964.81 2020-10-07 11:03:16.000 281 33881.77 352.02 17125.27 88888.00 2020-10-07 11:03:17.000 281 33881.77 352.05 17125.32 88888.00 2020-10-07 11:03:18.000 281 33881.74 352.12 17125.32 88888.00 2020-10-07 11:03:19.000 281 33881.71 352.15 17125.29 88888.00 2020-10-07 11:03:20.000 281 33881.68 352.13 17125.25 37964.82 2020-10-07 11:03:21.000 281 33881.70 352.13 17125.20 88888.00 2020-10-07 11:03:22.000 281 33881.66 352.14 17125.20 88888.00 2020-10-07 11:03:23.000 281 33881.64 352.16 17125.19 88888.00 2020-10-07 11:03:24.000 281 33881.61 352.15 17125.18 88888.00 2020-10-07 11:03:25.000 281 33881.61 352.19 17125.16 37964.78 2020-10-07 11:03:26.000 281 33881.63 352.22 17125.16 88888.00 2020-10-07 11:03:27.000 281 33881.59 352.17 17125.16 88888.00 2020-10-07 11:03:28.000 281 33881.59 352.16 17125.16 88888.00 2020-10-07 11:03:29.000 281 33881.53 352.15 17125.15 88888.00 2020-10-07 11:03:30.000 281 33881.50 352.10 17125.17 37964.73 2020-10-07 11:03:31.000 281 33881.51 352.09 17125.16 88888.00 2020-10-07 11:03:32.000 281 33881.53 352.11 17125.17 88888.00 2020-10-07 11:03:33.000 281 33881.54 352.09 17125.20 88888.00 2020-10-07 11:03:34.000 281 33881.53 352.14 17125.20 88888.00 2020-10-07 11:03:35.000 281 33881.51 352.13 17125.20 37964.64 2020-10-07 11:03:36.000 281 33881.52 352.17 17125.21 88888.00 2020-10-07 11:03:37.000 281 33881.54 352.16 17125.20 88888.00 2020-10-07 11:03:38.000 281 33881.52 352.11 17125.21 88888.00 2020-10-07 11:03:39.000 281 33881.48 352.12 17125.20 88888.00 2020-10-07 11:03:40.000 281 33881.47 352.12 17125.23 37964.63 2020-10-07 11:03:41.000 281 33881.46 352.13 17125.23 88888.00 2020-10-07 11:03:42.000 281 33881.44 352.12 17125.24 88888.00 2020-10-07 11:03:43.000 281 33881.47 352.11 17125.19 88888.00 2020-10-07 11:03:44.000 281 33881.47 352.10 17125.18 88888.00 2020-10-07 11:03:45.000 281 33881.48 352.14 17125.21 37964.58 2020-10-07 11:03:46.000 281 33881.52 352.18 17125.20 88888.00 2020-10-07 11:03:47.000 281 33881.49 352.22 17125.24 88888.00 2020-10-07 11:03:48.000 281 33881.47 352.21 17125.26 88888.00 2020-10-07 11:03:49.000 281 33881.45 352.20 17125.25 88888.00 2020-10-07 11:03:50.000 281 33881.44 352.18 17125.22 37964.57 2020-10-07 11:03:51.000 281 33881.40 352.12 17125.21 88888.00 2020-10-07 11:03:52.000 281 33881.44 352.13 17125.19 88888.00 2020-10-07 11:03:53.000 281 33881.44 352.16 17125.16 88888.00 2020-10-07 11:03:54.000 281 33881.43 352.20 17125.19 88888.00 2020-10-07 11:03:55.000 281 33881.43 352.20 17125.19 37964.57 2020-10-07 11:03:56.000 281 33881.45 352.27 17125.16 88888.00 2020-10-07 11:03:57.000 281 33881.40 352.27 17125.19 88888.00 2020-10-07 11:03:58.000 281 33881.42 352.25 17125.18 88888.00 2020-10-07 11:03:59.000 281 33881.44 352.23 17125.16 88888.00 2020-10-07 11:04:00.000 281 33881.44 352.22 17125.14 37964.50 2020-10-07 11:04:01.000 281 33881.45 352.18 17125.16 88888.00 2020-10-07 11:04:02.000 281 33881.42 352.14 17125.18 88888.00 2020-10-07 11:04:03.000 281 33881.39 352.16 17125.19 88888.00 2020-10-07 11:04:04.000 281 33881.41 352.18 17125.18 88888.00 2020-10-07 11:04:05.000 281 33881.38 352.15 17125.14 37964.52 2020-10-07 11:04:06.000 281 33881.40 352.15 17125.15 88888.00 2020-10-07 11:04:07.000 281 33881.38 352.18 17125.17 88888.00 2020-10-07 11:04:08.000 281 33881.39 352.21 17125.20 88888.00 2020-10-07 11:04:09.000 281 33881.35 352.19 17125.18 88888.00 2020-10-07 11:04:10.000 281 33881.35 352.16 17125.15 37964.43 2020-10-07 11:04:11.000 281 33881.38 352.15 17125.16 88888.00 2020-10-07 11:04:12.000 281 33881.34 352.16 17125.14 88888.00 2020-10-07 11:04:13.000 281 33881.33 352.19 17125.13 88888.00 2020-10-07 11:04:14.000 281 33881.35 352.18 17125.15 88888.00 2020-10-07 11:04:15.000 281 33881.35 352.15 17125.19 37964.30 2020-10-07 11:04:16.000 281 33881.32 352.16 17125.16 88888.00 2020-10-07 11:04:17.000 281 33881.29 352.13 17125.18 88888.00 2020-10-07 11:04:18.000 281 33881.32 352.12 17125.15 88888.00 2020-10-07 11:04:19.000 281 33881.31 352.09 17125.12 88888.00 2020-10-07 11:04:20.000 281 33881.26 352.11 17125.15 37964.40 2020-10-07 11:04:21.000 281 33881.26 352.05 17125.13 88888.00 2020-10-07 11:04:22.000 281 33881.27 352.02 17125.10 88888.00 2020-10-07 11:04:23.000 281 33881.26 352.05 17125.10 88888.00 2020-10-07 11:04:24.000 281 33881.23 352.07 17125.11 88888.00 2020-10-07 11:04:25.000 281 33881.21 352.09 17125.14 37964.37 2020-10-07 11:04:26.000 281 33881.22 352.12 17125.16 88888.00 2020-10-07 11:04:27.000 281 33881.20 352.14 17125.12 88888.00 2020-10-07 11:04:28.000 281 33881.21 352.09 17125.13 88888.00 2020-10-07 11:04:29.000 281 33881.19 352.08 17125.13 88888.00 2020-10-07 11:04:30.000 281 33881.17 352.07 17125.13 37964.42 2020-10-07 11:04:31.000 281 33881.20 352.12 17125.14 88888.00 2020-10-07 11:04:32.000 281 33881.24 352.10 17125.13 88888.00 2020-10-07 11:04:33.000 281 33881.25 352.07 17125.13 88888.00 2020-10-07 11:04:34.000 281 33881.26 352.06 17125.12 88888.00 2020-10-07 11:04:35.000 281 33881.26 352.01 17125.12 37964.28 2020-10-07 11:04:36.000 281 33881.21 351.98 17125.11 88888.00 2020-10-07 11:04:37.000 281 33881.13 351.97 17125.10 88888.00 2020-10-07 11:04:38.000 281 33881.15 351.97 17125.10 88888.00 2020-10-07 11:04:39.000 281 33881.19 351.97 17125.09 88888.00 2020-10-07 11:04:40.000 281 33881.18 352.01 17125.10 37964.26 2020-10-07 11:04:41.000 281 33881.16 352.00 17125.12 88888.00 2020-10-07 11:04:42.000 281 33881.18 351.98 17125.09 88888.00 2020-10-07 11:04:43.000 281 33881.16 352.01 17125.11 88888.00 2020-10-07 11:04:44.000 281 33881.17 352.00 17125.12 88888.00 2020-10-07 11:04:45.000 281 33881.16 351.98 17125.15 37964.22 2020-10-07 11:04:46.000 281 33881.14 351.98 17125.10 88888.00 2020-10-07 11:04:47.000 281 33881.18 351.98 17125.07 88888.00 2020-10-07 11:04:48.000 281 33881.17 351.94 17125.08 88888.00 2020-10-07 11:04:49.000 281 33881.15 351.91 17125.07 88888.00 2020-10-07 11:04:50.000 281 33881.14 351.95 17125.10 37964.25 2020-10-07 11:04:51.000 281 33881.12 351.97 17125.08 88888.00 2020-10-07 11:04:52.000 281 33881.12 351.95 17125.07 88888.00 2020-10-07 11:04:53.000 281 33881.14 351.94 17125.10 88888.00 2020-10-07 11:04:54.000 281 33881.12 351.95 17125.15 88888.00 2020-10-07 11:04:55.000 281 33881.05 351.96 17125.13 37964.22 2020-10-07 11:04:56.000 281 33881.03 351.99 17125.07 88888.00 2020-10-07 11:04:57.000 281 33881.03 351.98 17125.08 88888.00 2020-10-07 11:04:58.000 281 33881.06 351.95 17125.14 88888.00 2020-10-07 11:04:59.000 281 33881.08 351.95 17125.14 88888.00 2020-10-07 11:05:00.000 281 33881.05 351.96 17125.09 37964.17 2020-10-07 11:05:01.000 281 33881.00 351.95 17125.12 88888.00 2020-10-07 11:05:02.000 281 33881.02 351.92 17125.10 88888.00 2020-10-07 11:05:03.000 281 33881.02 351.91 17125.07 88888.00 2020-10-07 11:05:04.000 281 33881.05 351.91 17125.08 88888.00 2020-10-07 11:05:05.000 281 33881.00 351.96 17125.09 37964.20 2020-10-07 11:05:06.000 281 33880.99 351.99 17125.09 88888.00 2020-10-07 11:05:07.000 281 33881.01 351.98 17125.13 88888.00 2020-10-07 11:05:08.000 281 33881.01 351.98 17125.15 88888.00 2020-10-07 11:05:09.000 281 33881.03 351.96 17125.12 88888.00 2020-10-07 11:05:10.000 281 33881.07 351.99 17125.14 37964.19 2020-10-07 11:05:11.000 281 33881.07 351.99 17125.14 88888.00 2020-10-07 11:05:12.000 281 33881.09 351.98 17125.11 88888.00 2020-10-07 11:05:13.000 281 33881.06 352.00 17125.08 88888.00 2020-10-07 11:05:14.000 281 33881.06 351.99 17125.07 88888.00 2020-10-07 11:05:15.000 281 33881.06 351.93 17125.09 37964.15 2020-10-07 11:05:16.000 281 33881.05 351.93 17125.07 88888.00 2020-10-07 11:05:17.000 281 33881.04 351.89 17125.08 88888.00 2020-10-07 11:05:18.000 281 33881.04 351.93 17125.08 88888.00 2020-10-07 11:05:19.000 281 33881.04 351.93 17125.04 88888.00 2020-10-07 11:05:20.000 281 33881.04 351.93 17125.03 37964.22 2020-10-07 11:05:21.000 281 33881.02 351.88 17125.04 88888.00 2020-10-07 11:05:22.000 281 33881.02 351.86 17125.05 88888.00 2020-10-07 11:05:23.000 281 33881.05 351.87 17125.03 88888.00 2020-10-07 11:05:24.000 281 33881.05 351.87 17125.04 88888.00 2020-10-07 11:05:25.000 281 33881.06 351.81 17125.04 37964.14 2020-10-07 11:05:26.000 281 33881.06 351.80 17125.06 88888.00 2020-10-07 11:05:27.000 281 33881.03 351.81 17125.04 88888.00 2020-10-07 11:05:28.000 281 33881.02 351.84 17125.03 88888.00 2020-10-07 11:05:29.000 281 33881.02 351.84 17125.01 88888.00 2020-10-07 11:05:30.000 281 33881.03 351.85 17125.01 37964.16 2020-10-07 11:05:31.000 281 33881.06 351.84 17125.03 88888.00 2020-10-07 11:05:32.000 281 33881.07 351.81 17125.02 88888.00 2020-10-07 11:05:33.000 281 33881.07 351.80 17125.03 88888.00 2020-10-07 11:05:34.000 281 33881.05 351.82 17125.01 88888.00 2020-10-07 11:05:35.000 281 33881.01 351.81 17124.97 37964.17 2020-10-07 11:05:36.000 281 33881.05 351.80 17125.01 88888.00 2020-10-07 11:05:37.000 281 33881.04 351.80 17125.02 88888.00 2020-10-07 11:05:38.000 281 33881.01 351.78 17125.00 88888.00 2020-10-07 11:05:39.000 281 33881.00 351.78 17125.01 88888.00 2020-10-07 11:05:40.000 281 33881.04 351.80 17125.01 37964.02 2020-10-07 11:05:41.000 281 33881.07 351.82 17124.98 88888.00 2020-10-07 11:05:42.000 281 33881.06 351.81 17125.00 88888.00 2020-10-07 11:05:43.000 281 33881.03 351.79 17125.01 88888.00 2020-10-07 11:05:44.000 281 33881.02 351.84 17125.02 88888.00 2020-10-07 11:05:45.000 281 33881.07 351.80 17125.05 37964.14 2020-10-07 11:05:46.000 281 33881.06 351.77 17125.01 88888.00 2020-10-07 11:05:47.000 281 33881.07 351.79 17125.02 88888.00 2020-10-07 11:05:48.000 281 33881.09 351.77 17125.02 88888.00 2020-10-07 11:05:49.000 281 33881.06 351.72 17125.01 88888.00 2020-10-07 11:05:50.000 281 33881.06 351.74 17125.04 37964.10 2020-10-07 11:05:51.000 281 33881.06 351.74 17125.03 88888.00 2020-10-07 11:05:52.000 281 33881.07 351.71 17125.03 88888.00 2020-10-07 11:05:53.000 281 33881.03 351.71 17125.04 88888.00 2020-10-07 11:05:54.000 281 33881.00 351.69 17125.01 88888.00 2020-10-07 11:05:55.000 281 33880.99 351.68 17124.98 37964.11 2020-10-07 11:05:56.000 281 33880.92 351.68 17124.98 88888.00 2020-10-07 11:05:57.000 281 33880.91 351.67 17125.01 88888.00 2020-10-07 11:05:58.000 281 33880.91 351.65 17125.00 88888.00 2020-10-07 11:05:59.000 281 33880.91 351.65 17125.00 88888.00 2020-10-07 11:06:00.000 281 33880.92 351.64 17125.03 37964.12 2020-10-07 11:06:01.000 281 33880.93 351.69 17125.05 88888.00 2020-10-07 11:06:02.000 281 33880.96 351.63 17125.01 88888.00 2020-10-07 11:06:03.000 281 33880.94 351.58 17125.00 88888.00 2020-10-07 11:06:04.000 281 33880.91 351.57 17125.00 88888.00 2020-10-07 11:06:05.000 281 33880.95 351.61 17125.03 37964.03 2020-10-07 11:06:06.000 281 33880.94 351.62 17125.02 88888.00 2020-10-07 11:06:07.000 281 33880.98 351.62 17125.02 88888.00 2020-10-07 11:06:08.000 281 33880.94 351.64 17125.01 88888.00 2020-10-07 11:06:09.000 281 33880.91 351.62 17125.00 88888.00 2020-10-07 11:06:10.000 281 33880.91 351.61 17125.02 37964.04 2020-10-07 11:06:11.000 281 33880.90 351.58 17125.04 88888.00 2020-10-07 11:06:12.000 281 33880.92 351.63 17124.98 88888.00 2020-10-07 11:06:13.000 281 33880.89 351.66 17124.97 88888.00 2020-10-07 11:06:14.000 281 33880.89 351.59 17125.01 88888.00 2020-10-07 11:06:15.000 281 33880.90 351.61 17124.98 37963.96 2020-10-07 11:06:16.000 281 33880.86 351.62 17124.96 88888.00 2020-10-07 11:06:17.000 281 33880.88 351.65 17124.97 88888.00 2020-10-07 11:06:18.000 281 33880.87 351.67 17124.98 88888.00 2020-10-07 11:06:19.000 281 33880.86 351.65 17124.97 88888.00 2020-10-07 11:06:20.000 281 33880.89 351.69 17124.97 37963.90 2020-10-07 11:06:21.000 281 33880.87 351.68 17124.99 88888.00 2020-10-07 11:06:22.000 281 33880.89 351.65 17124.98 88888.00 2020-10-07 11:06:23.000 281 33880.90 351.61 17124.97 88888.00 2020-10-07 11:06:24.000 281 33880.89 351.60 17125.01 88888.00 2020-10-07 11:06:25.000 281 33880.92 351.59 17125.02 37963.96 2020-10-07 11:06:26.000 281 33880.91 351.57 17125.02 88888.00 2020-10-07 11:06:27.000 281 33880.88 351.56 17125.03 88888.00 2020-10-07 11:06:28.000 281 33880.92 351.57 17125.01 88888.00 2020-10-07 11:06:29.000 281 33880.91 351.54 17125.02 88888.00 2020-10-07 11:06:30.000 281 33880.85 351.52 17125.01 37963.91 2020-10-07 11:06:31.000 281 33880.82 351.49 17124.99 88888.00 2020-10-07 11:06:32.000 281 33880.82 351.51 17124.99 88888.00 2020-10-07 11:06:33.000 281 33880.80 351.50 17125.01 88888.00 2020-10-07 11:06:34.000 281 33880.77 351.52 17125.00 88888.00 2020-10-07 11:06:35.000 281 33880.76 351.52 17125.00 37963.88 2020-10-07 11:06:36.000 281 33880.75 351.52 17125.00 88888.00 2020-10-07 11:06:37.000 281 33880.79 351.53 17124.99 88888.00 2020-10-07 11:06:38.000 281 33880.80 351.48 17124.96 88888.00 2020-10-07 11:06:39.000 281 33880.77 351.44 17124.92 88888.00 2020-10-07 11:06:40.000 281 33880.80 351.44 17124.92 37963.87 2020-10-07 11:06:41.000 281 33880.79 351.44 17124.92 88888.00 2020-10-07 11:06:42.000 281 33880.80 351.49 17124.95 88888.00 2020-10-07 11:06:43.000 281 33880.79 351.48 17124.95 88888.00 2020-10-07 11:06:44.000 281 33880.81 351.49 17124.96 88888.00 2020-10-07 11:06:45.000 281 33880.81 351.46 17124.96 37963.81 2020-10-07 11:06:46.000 281 33880.81 351.45 17124.97 88888.00 2020-10-07 11:06:47.000 281 33880.83 351.44 17124.99 88888.00 2020-10-07 11:06:48.000 281 33880.78 351.44 17124.95 88888.00 2020-10-07 11:06:49.000 281 33880.81 351.44 17124.99 88888.00 2020-10-07 11:06:50.000 281 33880.78 351.47 17124.99 37963.77 2020-10-07 11:06:51.000 281 33880.78 351.50 17124.97 88888.00 2020-10-07 11:06:52.000 281 33880.77 351.52 17124.97 88888.00 2020-10-07 11:06:53.000 281 33880.73 351.47 17124.97 88888.00 2020-10-07 11:06:54.000 281 33880.72 351.46 17125.01 88888.00 2020-10-07 11:06:55.000 281 33880.71 351.46 17125.00 37963.75 2020-10-07 11:06:56.000 281 33880.73 351.44 17125.00 88888.00 2020-10-07 11:06:57.000 281 33880.69 351.45 17125.03 88888.00 2020-10-07 11:06:58.000 281 33880.71 351.49 17125.07 88888.00 2020-10-07 11:06:59.000 281 33880.71 351.45 17125.05 88888.00 2020-10-07 11:07:00.000 281 33880.69 351.42 17125.02 37963.79 2020-10-07 11:07:01.000 281 33880.67 351.42 17125.03 88888.00 2020-10-07 11:07:02.000 281 33880.66 351.42 17125.07 88888.00 2020-10-07 11:07:03.000 281 33880.67 351.39 17125.01 88888.00 2020-10-07 11:07:04.000 281 33880.66 351.39 17124.99 88888.00 2020-10-07 11:07:05.000 281 33880.67 351.38 17124.98 37963.70 2020-10-07 11:07:06.000 281 33880.66 351.35 17124.95 88888.00 2020-10-07 11:07:07.000 281 33880.63 351.36 17125.00 88888.00 2020-10-07 11:07:08.000 281 33880.65 351.36 17124.99 88888.00 2020-10-07 11:07:09.000 281 33880.63 351.28 17124.96 88888.00 2020-10-07 11:07:10.000 281 33880.60 351.29 17124.93 37963.64 2020-10-07 11:07:11.000 281 33880.65 351.27 17124.95 88888.00 2020-10-07 11:07:12.000 281 33880.69 351.26 17125.00 88888.00 2020-10-07 11:07:13.000 281 33880.71 351.28 17124.95 88888.00 2020-10-07 11:07:14.000 281 33880.67 351.34 17124.94 88888.00 2020-10-07 11:07:15.000 281 33880.67 351.33 17124.97 37963.63 2020-10-07 11:07:16.000 281 33880.67 351.32 17124.98 88888.00 2020-10-07 11:07:17.000 281 33880.67 351.31 17124.97 88888.00 2020-10-07 11:07:18.000 281 33880.64 351.28 17124.95 88888.00 2020-10-07 11:07:19.000 281 33880.64 351.30 17124.96 88888.00 2020-10-07 11:07:20.000 281 33880.62 351.32 17124.98 37963.68 2020-10-07 11:07:21.000 281 33880.60 351.26 17125.00 88888.00 2020-10-07 11:07:22.000 281 33880.62 351.23 17125.00 88888.00 2020-10-07 11:07:23.000 281 33880.61 351.25 17124.98 88888.00 2020-10-07 11:07:24.000 281 33880.57 351.27 17124.94 88888.00 2020-10-07 11:07:25.000 281 33880.57 351.24 17124.91 37963.59 2020-10-07 11:07:26.000 281 33880.57 351.21 17124.91 88888.00 2020-10-07 11:07:27.000 281 33880.55 351.22 17124.90 88888.00 2020-10-07 11:07:28.000 281 33880.56 351.19 17124.92 88888.00 2020-10-07 11:07:29.000 281 33880.56 351.20 17124.89 88888.00 2020-10-07 11:07:30.000 281 33880.59 351.22 17124.88 37963.57 2020-10-07 11:07:31.000 281 33880.57 351.19 17124.88 88888.00 2020-10-07 11:07:32.000 281 33880.57 351.16 17124.92 88888.00 2020-10-07 11:07:33.000 281 33880.57 351.16 17124.94 88888.00 2020-10-07 11:07:34.000 281 33880.56 351.17 17124.94 88888.00 2020-10-07 11:07:35.000 281 33880.53 351.19 17124.92 37963.59 2020-10-07 11:07:36.000 281 33880.54 351.19 17124.95 88888.00 2020-10-07 11:07:37.000 281 33880.51 351.16 17124.93 88888.00 2020-10-07 11:07:38.000 281 33880.51 351.18 17124.95 88888.00 2020-10-07 11:07:39.000 281 33880.53 351.15 17124.92 88888.00 2020-10-07 11:07:40.000 281 33880.50 351.14 17124.88 37963.58 2020-10-07 11:07:41.000 281 33880.53 351.12 17124.90 88888.00 2020-10-07 11:07:42.000 281 33880.56 351.10 17124.86 88888.00 2020-10-07 11:07:43.000 281 33880.54 351.13 17124.84 88888.00 2020-10-07 11:07:44.000 281 33880.55 351.16 17124.85 88888.00 2020-10-07 11:07:45.000 281 33880.59 351.15 17124.87 37963.61 2020-10-07 11:07:46.000 281 33880.55 351.14 17124.85 88888.00 2020-10-07 11:07:47.000 281 33880.52 351.15 17124.85 88888.00 2020-10-07 11:07:48.000 281 33880.51 351.10 17124.87 88888.00 2020-10-07 11:07:49.000 281 33880.52 351.11 17124.87 88888.00 2020-10-07 11:07:50.000 281 33880.55 351.13 17124.86 37963.62 2020-10-07 11:07:51.000 281 33880.52 351.13 17124.87 88888.00 2020-10-07 11:07:52.000 281 33880.50 351.15 17124.85 88888.00 2020-10-07 11:07:53.000 281 33880.52 351.15 17124.85 88888.00 2020-10-07 11:07:54.000 281 33880.52 351.12 17124.88 88888.00 2020-10-07 11:07:55.000 281 33880.51 351.11 17124.91 37963.58 2020-10-07 11:07:56.000 281 33880.48 351.12 17124.89 88888.00 2020-10-07 11:07:57.000 281 33880.46 351.10 17124.92 88888.00 2020-10-07 11:07:58.000 281 33880.46 351.08 17124.90 88888.00 2020-10-07 11:07:59.000 281 33880.41 351.09 17124.90 88888.00 2020-10-07 11:08:00.000 281 33880.41 351.07 17124.89 37963.44 2020-10-07 11:08:01.000 281 33880.41 351.05 17124.90 88888.00 2020-10-07 11:08:02.000 281 33880.43 350.99 17124.94 88888.00 2020-10-07 11:08:03.000 281 33880.41 351.00 17124.91 88888.00 2020-10-07 11:08:04.000 281 33880.42 350.99 17124.87 88888.00 2020-10-07 11:08:05.000 281 33880.42 351.02 17124.85 37963.49 2020-10-07 11:08:06.000 281 33880.43 351.00 17124.82 88888.00 2020-10-07 11:08:07.000 281 33880.47 350.94 17124.85 88888.00 2020-10-07 11:08:08.000 281 33880.48 350.96 17124.87 88888.00 2020-10-07 11:08:09.000 281 33880.50 350.93 17124.86 88888.00 2020-10-07 11:08:10.000 281 33880.49 350.92 17124.87 37963.42 2020-10-07 11:08:11.000 281 33880.47 350.93 17124.88 88888.00 2020-10-07 11:08:12.000 281 33880.43 350.99 17124.85 88888.00 2020-10-07 11:08:13.000 281 33880.44 351.00 17124.90 88888.00 2020-10-07 11:08:14.000 281 33880.43 350.96 17124.92 88888.00 2020-10-07 11:08:15.000 281 33880.43 350.98 17124.94 37963.44 2020-10-07 11:08:16.000 281 33880.45 350.95 17124.92 88888.00 2020-10-07 11:08:17.000 281 33880.44 350.99 17124.93 88888.00 2020-10-07 11:08:18.000 281 33880.44 350.95 17124.93 88888.00 2020-10-07 11:08:19.000 281 33880.37 350.96 17124.90 88888.00 2020-10-07 11:08:20.000 281 33880.39 350.96 17124.92 37963.42 2020-10-07 11:08:21.000 281 33880.37 350.97 17124.92 88888.00 2020-10-07 11:08:22.000 281 33880.41 350.99 17124.90 88888.00 2020-10-07 11:08:23.000 281 33880.43 350.97 17124.89 88888.00 2020-10-07 11:08:24.000 281 33880.37 350.99 17124.85 88888.00 2020-10-07 11:08:25.000 281 33880.33 350.97 17124.81 37963.39 2020-10-07 11:08:26.000 281 33880.34 350.95 17124.80 88888.00 2020-10-07 11:08:27.000 281 33880.39 350.98 17124.80 88888.00 2020-10-07 11:08:28.000 281 33880.39 350.99 17124.79 88888.00 2020-10-07 11:08:29.000 281 33880.36 350.96 17124.81 88888.00 2020-10-07 11:08:30.000 281 33880.36 350.94 17124.83 37963.36 2020-10-07 11:08:31.000 281 33880.35 350.90 17124.83 88888.00 2020-10-07 11:08:32.000 281 33880.34 350.88 17124.85 88888.00 2020-10-07 11:08:33.000 281 33880.35 350.86 17124.82 88888.00 2020-10-07 11:08:34.000 281 33880.35 350.89 17124.81 88888.00 2020-10-07 11:08:35.000 281 33880.36 350.86 17124.84 37963.41 2020-10-07 11:08:36.000 281 33880.37 350.86 17124.85 88888.00 2020-10-07 11:08:37.000 281 33880.38 350.86 17124.88 88888.00 2020-10-07 11:08:38.000 281 33880.37 350.85 17124.84 88888.00 2020-10-07 11:08:39.000 281 33880.35 350.80 17124.83 88888.00 2020-10-07 11:08:40.000 281 33880.39 350.87 17124.85 37963.35 2020-10-07 11:08:41.000 281 33880.41 350.85 17124.82 88888.00 2020-10-07 11:08:42.000 281 33880.37 350.82 17124.80 88888.00 2020-10-07 11:08:43.000 281 33880.33 350.80 17124.80 88888.00 2020-10-07 11:08:44.000 281 33880.35 350.77 17124.82 88888.00 2020-10-07 11:08:45.000 281 33880.38 350.76 17124.83 37963.41 2020-10-07 11:08:46.000 281 33880.40 350.73 17124.83 88888.00 2020-10-07 11:08:47.000 281 33880.38 350.73 17124.81 88888.00 2020-10-07 11:08:48.000 281 33880.37 350.75 17124.81 88888.00 2020-10-07 11:08:49.000 281 33880.37 350.68 17124.83 88888.00 2020-10-07 11:08:50.000 281 33880.36 350.63 17124.85 37963.35 2020-10-07 11:08:51.000 281 33880.36 350.65 17124.85 88888.00 2020-10-07 11:08:52.000 281 33880.36 350.68 17124.87 88888.00 2020-10-07 11:08:53.000 281 33880.33 350.70 17124.86 88888.00 2020-10-07 11:08:54.000 281 33880.34 350.70 17124.85 88888.00 2020-10-07 11:08:55.000 281 33880.36 350.67 17124.84 37963.39 2020-10-07 11:08:56.000 281 33880.39 350.71 17124.80 88888.00 2020-10-07 11:08:57.000 281 33880.37 350.72 17124.80 88888.00 2020-10-07 11:08:58.000 281 33880.34 350.75 17124.82 88888.00 2020-10-07 11:08:59.000 281 33880.35 350.73 17124.81 88888.00 2020-10-07 11:09:00.000 281 33880.37 350.71 17124.85 37963.39 2020-10-07 11:09:01.000 281 33880.38 350.71 17124.88 88888.00 2020-10-07 11:09:02.000 281 33880.39 350.74 17124.87 88888.00 2020-10-07 11:09:03.000 281 33880.35 350.76 17124.81 88888.00 2020-10-07 11:09:04.000 281 33880.38 350.75 17124.84 88888.00 2020-10-07 11:09:05.000 281 33880.39 350.76 17124.87 37963.38 2020-10-07 11:09:06.000 281 33880.41 350.79 17124.83 88888.00 2020-10-07 11:09:07.000 281 33880.34 350.73 17124.82 88888.00 2020-10-07 11:09:08.000 281 33880.36 350.71 17124.83 88888.00 2020-10-07 11:09:09.000 281 33880.38 350.72 17124.85 88888.00 2020-10-07 11:09:10.000 281 33880.39 350.73 17124.81 37963.43 2020-10-07 11:09:11.000 281 33880.36 350.69 17124.83 88888.00 2020-10-07 11:09:12.000 281 33880.35 350.70 17124.78 88888.00 2020-10-07 11:09:13.000 281 33880.38 350.71 17124.78 88888.00 2020-10-07 11:09:14.000 281 33880.40 350.70 17124.81 88888.00 2020-10-07 11:09:15.000 281 33880.40 350.69 17124.84 37963.35 2020-10-07 11:09:16.000 281 33880.42 350.67 17124.81 88888.00 2020-10-07 11:09:17.000 281 33880.41 350.70 17124.76 88888.00 2020-10-07 11:09:18.000 281 33880.40 350.66 17124.75 88888.00 2020-10-07 11:09:19.000 281 33880.39 350.62 17124.73 88888.00 2020-10-07 11:09:20.000 281 33880.36 350.65 17124.72 37963.38 2020-10-07 11:09:21.000 281 33880.35 350.66 17124.73 88888.00 2020-10-07 11:09:22.000 281 33880.37 350.68 17124.75 88888.00 2020-10-07 11:09:23.000 281 33880.39 350.69 17124.76 88888.00 2020-10-07 11:09:24.000 281 33880.40 350.68 17124.77 88888.00 2020-10-07 11:09:25.000 281 33880.44 350.73 17124.75 37963.40 2020-10-07 11:09:26.000 281 33880.45 350.69 17124.75 88888.00 2020-10-07 11:09:27.000 281 33880.44 350.69 17124.77 88888.00 2020-10-07 11:09:28.000 281 33880.40 350.70 17124.78 88888.00 2020-10-07 11:09:29.000 281 33880.42 350.69 17124.75 88888.00 2020-10-07 11:09:30.000 281 33880.45 350.65 17124.77 37963.40 2020-10-07 11:09:31.000 281 33880.41 350.62 17124.76 88888.00 2020-10-07 11:09:32.000 281 33880.40 350.63 17124.73 88888.00 2020-10-07 11:09:33.000 281 33880.39 350.64 17124.73 88888.00 2020-10-07 11:09:34.000 281 33880.43 350.62 17124.77 88888.00 2020-10-07 11:09:35.000 281 33880.45 350.57 17124.78 37963.38 2020-10-07 11:09:36.000 281 33880.46 350.56 17124.76 88888.00 2020-10-07 11:09:37.000 281 33880.47 350.55 17124.77 88888.00 2020-10-07 11:09:38.000 281 33880.47 350.58 17124.82 88888.00 2020-10-07 11:09:39.000 281 33880.46 350.61 17124.78 88888.00 2020-10-07 11:09:40.000 281 33880.44 350.58 17124.77 37963.34 2020-10-07 11:09:41.000 281 33880.45 350.57 17124.74 88888.00 2020-10-07 11:09:42.000 281 33880.42 350.55 17124.73 88888.00 2020-10-07 11:09:43.000 281 33880.42 350.55 17124.75 88888.00 2020-10-07 11:09:44.000 281 33880.41 350.54 17124.77 88888.00 2020-10-07 11:09:45.000 281 33880.45 350.55 17124.73 37963.37 2020-10-07 11:09:46.000 281 33880.48 350.58 17124.71 88888.00 2020-10-07 11:09:47.000 281 33880.47 350.57 17124.73 88888.00 2020-10-07 11:09:48.000 281 33880.48 350.52 17124.76 88888.00 2020-10-07 11:09:49.000 281 33880.51 350.51 17124.74 88888.00 2020-10-07 11:09:50.000 281 33880.53 350.54 17124.73 37963.44 2020-10-07 11:09:51.000 281 33880.52 350.54 17124.73 88888.00 2020-10-07 11:09:52.000 281 33880.55 350.53 17124.73 88888.00 2020-10-07 11:09:53.000 281 33880.55 350.50 17124.74 88888.00 2020-10-07 11:09:54.000 281 33880.55 350.55 17124.75 88888.00 2020-10-07 11:09:55.000 281 33880.50 350.54 17124.75 37963.42 2020-10-07 11:09:56.000 281 33880.47 350.55 17124.73 88888.00 2020-10-07 11:09:57.000 281 33880.46 350.49 17124.71 88888.00 2020-10-07 11:09:58.000 281 33880.46 350.44 17124.73 88888.00 2020-10-07 11:09:59.000 281 33880.48 350.46 17124.74 88888.00 2020-10-07 11:10:00.000 281 33880.47 350.48 17124.75 37963.50 2020-10-07 11:10:01.000 281 33880.49 350.48 17124.75 88888.00 2020-10-07 11:10:02.000 281 33880.45 350.45 17124.72 88888.00 2020-10-07 11:10:03.000 281 33880.42 350.44 17124.72 88888.00 2020-10-07 11:10:04.000 281 33880.43 350.42 17124.74 88888.00 2020-10-07 11:10:05.000 281 33880.42 350.37 17124.71 37963.42 2020-10-07 11:10:06.000 281 33880.44 350.39 17124.70 88888.00 2020-10-07 11:10:07.000 281 33880.42 350.40 17124.70 88888.00 2020-10-07 11:10:08.000 281 33880.42 350.37 17124.72 88888.00 2020-10-07 11:10:09.000 281 33880.45 350.39 17124.71 88888.00 2020-10-07 11:10:10.000 281 33880.46 350.40 17124.74 37963.45 2020-10-07 11:10:11.000 281 33880.46 350.39 17124.70 88888.00 2020-10-07 11:10:12.000 281 33880.43 350.37 17124.70 88888.00 2020-10-07 11:10:13.000 281 33880.45 350.35 17124.73 88888.00 2020-10-07 11:10:14.000 281 33880.47 350.36 17124.73 88888.00 2020-10-07 11:10:15.000 281 33880.49 350.37 17124.70 37963.49 2020-10-07 11:10:16.000 281 33880.48 350.35 17124.71 88888.00 2020-10-07 11:10:17.000 281 33880.46 350.31 17124.72 88888.00 2020-10-07 11:10:18.000 281 33880.46 350.31 17124.74 88888.00 2020-10-07 11:10:19.000 281 33880.43 350.31 17124.72 88888.00 2020-10-07 11:10:20.000 281 33880.43 350.28 17124.70 37963.43 2020-10-07 11:10:21.000 281 33880.42 350.31 17124.74 88888.00 2020-10-07 11:10:22.000 281 33880.44 350.32 17124.76 88888.00 2020-10-07 11:10:23.000 281 33880.46 350.34 17124.73 88888.00 2020-10-07 11:10:24.000 281 33880.47 350.31 17124.72 88888.00 2020-10-07 11:10:25.000 281 33880.45 350.31 17124.75 37963.47 2020-10-07 11:10:26.000 281 33880.43 350.29 17124.75 88888.00 2020-10-07 11:10:27.000 281 33880.44 350.28 17124.73 88888.00 2020-10-07 11:10:28.000 281 33880.48 350.25 17124.72 88888.00 2020-10-07 11:10:29.000 281 33880.47 350.20 17124.70 88888.00 2020-10-07 11:10:30.000 281 33880.48 350.20 17124.70 37963.42 2020-10-07 11:10:31.000 281 33880.47 350.23 17124.74 88888.00 2020-10-07 11:10:32.000 281 33880.48 350.19 17124.73 88888.00 2020-10-07 11:10:33.000 281 33880.48 350.18 17124.72 88888.00 2020-10-07 11:10:34.000 281 33880.45 350.17 17124.76 88888.00 2020-10-07 11:10:35.000 281 33880.46 350.12 17124.74 37963.39 2020-10-07 11:10:36.000 281 33880.43 350.12 17124.74 88888.00 2020-10-07 11:10:37.000 281 33880.45 350.10 17124.73 88888.00 2020-10-07 11:10:38.000 281 33880.43 350.08 17124.73 88888.00 2020-10-07 11:10:39.000 281 33880.46 350.08 17124.73 88888.00 2020-10-07 11:10:40.000 281 33880.47 350.06 17124.70 37963.42 2020-10-07 11:10:41.000 281 33880.46 350.04 17124.77 88888.00 2020-10-07 11:10:42.000 281 33880.42 350.04 17124.74 88888.00 2020-10-07 11:10:43.000 281 33880.40 350.00 17124.76 88888.00 2020-10-07 11:10:44.000 281 33880.39 349.96 17124.77 88888.00 2020-10-07 11:10:45.000 281 33880.36 349.95 17124.76 37963.41 2020-10-07 11:10:46.000 281 33880.33 349.97 17124.76 88888.00 2020-10-07 11:10:47.000 281 33880.34 349.92 17124.74 88888.00 2020-10-07 11:10:48.000 281 33880.39 349.92 17124.73 88888.00 2020-10-07 11:10:49.000 281 33880.42 349.95 17124.72 88888.00 2020-10-07 11:10:50.000 281 33880.42 349.96 17124.72 37963.33 2020-10-07 11:10:51.000 281 33880.42 349.97 17124.75 88888.00 2020-10-07 11:10:52.000 281 33880.40 349.93 17124.72 88888.00 2020-10-07 11:10:53.000 281 33880.42 349.92 17124.71 88888.00 2020-10-07 11:10:54.000 281 33880.44 349.90 17124.73 88888.00 2020-10-07 11:10:55.000 281 33880.39 349.91 17124.73 37963.46 2020-10-07 11:10:56.000 281 33880.37 349.88 17124.73 88888.00 2020-10-07 11:10:57.000 281 33880.38 349.90 17124.74 88888.00 2020-10-07 11:10:58.000 281 33880.41 349.91 17124.78 88888.00 2020-10-07 11:10:59.000 281 33880.41 349.93 17124.79 88888.00 2020-10-07 11:11:00.000 281 33880.39 349.91 17124.80 37963.38 2020-10-07 11:11:01.000 281 33880.43 349.90 17124.79 88888.00 2020-10-07 11:11:02.000 281 33880.43 349.90 17124.78 88888.00 2020-10-07 11:11:03.000 281 33880.44 349.89 17124.80 88888.00 2020-10-07 11:11:04.000 281 33880.41 349.87 17124.75 88888.00 2020-10-07 11:11:05.000 281 33880.37 349.85 17124.71 37963.40 2020-10-07 11:11:06.000 281 33880.41 349.88 17124.74 88888.00 2020-10-07 11:11:07.000 281 33880.41 349.92 17124.73 88888.00 2020-10-07 11:11:08.000 281 33880.40 349.89 17124.75 88888.00 2020-10-07 11:11:09.000 281 33880.42 349.85 17124.74 88888.00 2020-10-07 11:11:10.000 281 33880.41 349.88 17124.76 37963.36 2020-10-07 11:11:11.000 281 33880.38 349.84 17124.71 88888.00 2020-10-07 11:11:12.000 281 33880.35 349.80 17124.74 88888.00 2020-10-07 11:11:13.000 281 33880.35 349.80 17124.77 88888.00 2020-10-07 11:11:14.000 281 33880.36 349.80 17124.78 88888.00 2020-10-07 11:11:15.000 281 33880.41 349.77 17124.79 37963.36 2020-10-07 11:11:16.000 281 33880.38 349.78 17124.79 88888.00 2020-10-07 11:11:17.000 281 33880.37 349.80 17124.75 88888.00 2020-10-07 11:11:18.000 281 33880.35 349.79 17124.75 88888.00 2020-10-07 11:11:19.000 281 33880.39 349.78 17124.75 88888.00 2020-10-07 11:11:20.000 281 33880.42 349.82 17124.74 37963.32 2020-10-07 11:11:21.000 281 33880.40 349.84 17124.75 88888.00 2020-10-07 11:11:22.000 281 33880.42 349.85 17124.71 88888.00 2020-10-07 11:11:23.000 281 33880.43 349.84 17124.70 88888.00 2020-10-07 11:11:24.000 281 33880.46 349.83 17124.70 88888.00 2020-10-07 11:11:25.000 281 33880.49 349.82 17124.76 37963.31 2020-10-07 11:11:26.000 281 33880.47 349.84 17124.77 88888.00 2020-10-07 11:11:27.000 281 33880.45 349.79 17124.74 88888.00 2020-10-07 11:11:28.000 281 33880.51 349.83 17124.72 88888.00 2020-10-07 11:11:29.000 281 33880.54 349.85 17124.71 88888.00 2020-10-07 11:11:30.000 281 33880.53 349.87 17124.69 37963.50 2020-10-07 11:11:31.000 281 33880.54 349.89 17124.69 88888.00 2020-10-07 11:11:32.000 281 33880.53 349.86 17124.68 88888.00 2020-10-07 11:11:33.000 281 33880.57 349.88 17124.67 88888.00 2020-10-07 11:11:34.000 281 33880.58 349.86 17124.69 88888.00 2020-10-07 11:11:35.000 281 33880.56 349.86 17124.72 37963.55 2020-10-07 11:11:36.000 281 33880.59 349.89 17124.70 88888.00 2020-10-07 11:11:37.000 281 33880.64 349.88 17124.69 88888.00 2020-10-07 11:11:38.000 281 33880.66 349.86 17124.75 88888.00 2020-10-07 11:11:39.000 281 33880.65 349.81 17124.74 88888.00 2020-10-07 11:11:40.000 281 33880.63 349.78 17124.71 37963.63 2020-10-07 11:11:41.000 281 33880.66 349.79 17124.67 88888.00 2020-10-07 11:11:42.000 281 33880.68 349.82 17124.65 88888.00 2020-10-07 11:11:43.000 281 33880.65 349.82 17124.63 88888.00 2020-10-07 11:11:44.000 281 33880.68 349.78 17124.65 88888.00 2020-10-07 11:11:45.000 281 33880.68 349.79 17124.66 37963.65 2020-10-07 11:11:46.000 281 33880.67 349.79 17124.66 88888.00 2020-10-07 11:11:47.000 281 33880.68 349.80 17124.71 88888.00 2020-10-07 11:11:48.000 281 33880.66 349.81 17124.65 88888.00 2020-10-07 11:11:49.000 281 33880.66 349.75 17124.67 88888.00 2020-10-07 11:11:50.000 281 33880.65 349.75 17124.64 37963.59 2020-10-07 11:11:51.000 281 33880.65 349.72 17124.65 88888.00 2020-10-07 11:11:52.000 281 33880.68 349.71 17124.63 88888.00 2020-10-07 11:11:53.000 281 33880.69 349.69 17124.62 88888.00 2020-10-07 11:11:54.000 281 33880.68 349.70 17124.64 88888.00 2020-10-07 11:11:55.000 281 33880.66 349.70 17124.65 37963.58 2020-10-07 11:11:56.000 281 33880.68 349.72 17124.62 88888.00 2020-10-07 11:11:57.000 281 33880.72 349.73 17124.60 88888.00 2020-10-07 11:11:58.000 281 33880.70 349.73 17124.62 88888.00 2020-10-07 11:11:59.000 281 33880.64 349.72 17124.56 88888.00 2020-10-07 11:12:00.000 281 33880.64 349.72 17124.54 37963.58 2020-10-07 11:12:01.000 281 33880.65 349.71 17124.57 88888.00 2020-10-07 11:12:02.000 281 33880.71 349.68 17124.58 88888.00 2020-10-07 11:12:03.000 281 33880.74 349.68 17124.62 88888.00 2020-10-07 11:12:04.000 281 33880.72 349.68 17124.65 88888.00 2020-10-07 11:12:05.000 281 33880.73 349.68 17124.63 37963.49 2020-10-07 11:12:06.000 281 33880.73 349.66 17124.65 88888.00 2020-10-07 11:12:07.000 281 33880.75 349.65 17124.67 88888.00 2020-10-07 11:12:08.000 281 33880.74 349.66 17124.67 88888.00 2020-10-07 11:12:09.000 281 33880.79 349.65 17124.65 88888.00 2020-10-07 11:12:10.000 281 33880.81 349.63 17124.63 37963.57 2020-10-07 11:12:11.000 281 33880.79 349.62 17124.63 88888.00 2020-10-07 11:12:12.000 281 33880.78 349.63 17124.63 88888.00 2020-10-07 11:12:13.000 281 33880.79 349.67 17124.60 88888.00 2020-10-07 11:12:14.000 281 33880.87 349.71 17124.62 88888.00 2020-10-07 11:12:15.000 281 33880.90 349.73 17124.64 37963.71 2020-10-07 11:12:16.000 281 33880.85 349.68 17124.63 88888.00 2020-10-07 11:12:17.000 281 33880.84 349.64 17124.63 88888.00 2020-10-07 11:12:18.000 281 33880.86 349.71 17124.60 88888.00 2020-10-07 11:12:19.000 281 33880.86 349.73 17124.59 88888.00 2020-10-07 11:12:20.000 281 33880.86 349.69 17124.60 37963.71 2020-10-07 11:12:21.000 281 33880.89 349.67 17124.59 88888.00 2020-10-07 11:12:22.000 281 33880.90 349.67 17124.57 88888.00 2020-10-07 11:12:23.000 281 33880.88 349.68 17124.59 88888.00 2020-10-07 11:12:24.000 281 33880.88 349.66 17124.59 88888.00 2020-10-07 11:12:25.000 281 33880.93 349.64 17124.61 37963.78 2020-10-07 11:12:26.000 281 33880.97 349.63 17124.61 88888.00 2020-10-07 11:12:27.000 281 33880.96 349.64 17124.57 88888.00 2020-10-07 11:12:28.000 281 33880.95 349.58 17124.57 88888.00 2020-10-07 11:12:29.000 281 33880.93 349.57 17124.57 88888.00 2020-10-07 11:12:30.000 281 33880.97 349.54 17124.59 37963.87 2020-10-07 11:12:31.000 281 33880.99 349.53 17124.60 88888.00 2020-10-07 11:12:32.000 281 33881.00 349.53 17124.59 88888.00 2020-10-07 11:12:33.000 281 33880.98 349.50 17124.54 88888.00 2020-10-07 11:12:34.000 281 33881.00 349.47 17124.57 88888.00 2020-10-07 11:12:35.000 281 33880.96 349.44 17124.60 37963.81 2020-10-07 11:12:36.000 281 33880.98 349.44 17124.61 88888.00 2020-10-07 11:12:37.000 281 33880.96 349.39 17124.59 88888.00 2020-10-07 11:12:38.000 281 33880.97 349.37 17124.58 88888.00 2020-10-07 11:12:39.000 281 33880.96 349.37 17124.59 88888.00 2020-10-07 11:12:40.000 281 33880.94 349.35 17124.65 37963.75 2020-10-07 11:12:41.000 281 33880.90 349.36 17124.66 88888.00 2020-10-07 11:12:42.000 281 33880.94 349.31 17124.61 88888.00 2020-10-07 11:12:43.000 281 33880.96 349.30 17124.62 88888.00 2020-10-07 11:12:44.000 281 33880.95 349.26 17124.61 88888.00 2020-10-07 11:12:45.000 281 33880.92 349.25 17124.62 37963.75 2020-10-07 11:12:46.000 281 33880.93 349.27 17124.63 88888.00 2020-10-07 11:12:47.000 281 33880.93 349.23 17124.60 88888.00 2020-10-07 11:12:48.000 281 33880.93 349.20 17124.59 88888.00 2020-10-07 11:12:49.000 281 33880.93 349.20 17124.62 88888.00 2020-10-07 11:12:50.000 281 33880.94 349.14 17124.59 37963.77 2020-10-07 11:12:51.000 281 33880.95 349.11 17124.59 88888.00 2020-10-07 11:12:52.000 281 33880.92 349.12 17124.64 88888.00 2020-10-07 11:12:53.000 281 33880.90 349.09 17124.64 88888.00 2020-10-07 11:12:54.000 281 33880.89 349.06 17124.61 88888.00 2020-10-07 11:12:55.000 281 33880.94 349.10 17124.61 37963.76 2020-10-07 11:12:56.000 281 33880.96 349.10 17124.61 88888.00 2020-10-07 11:12:57.000 281 33880.95 349.10 17124.61 88888.00 2020-10-07 11:12:58.000 281 33880.95 349.05 17124.63 88888.00 2020-10-07 11:12:59.000 281 33880.96 349.04 17124.62 88888.00 2020-10-07 11:13:00.000 281 33880.99 349.02 17124.58 37963.77 2020-10-07 11:13:01.000 281 33880.96 349.06 17124.62 88888.00 2020-10-07 11:13:02.000 281 33880.99 349.06 17124.58 88888.00 2020-10-07 11:13:03.000 281 33880.99 349.01 17124.55 88888.00 2020-10-07 11:13:04.000 281 33881.01 348.99 17124.59 88888.00 2020-10-07 11:13:05.000 281 33880.99 348.99 17124.55 37963.83 2020-10-07 11:13:06.000 281 33880.97 348.98 17124.54 88888.00 2020-10-07 11:13:07.000 281 33880.96 348.92 17124.57 88888.00 2020-10-07 11:13:08.000 281 33880.96 348.91 17124.61 88888.00 2020-10-07 11:13:09.000 281 33880.95 348.89 17124.63 88888.00 2020-10-07 11:13:10.000 281 33880.96 348.92 17124.63 37963.85 2020-10-07 11:13:11.000 281 33880.94 348.89 17124.60 88888.00 2020-10-07 11:13:12.000 281 33880.93 348.85 17124.57 88888.00 2020-10-07 11:13:13.000 281 33880.91 348.84 17124.57 88888.00 2020-10-07 11:13:14.000 281 33880.90 348.81 17124.58 88888.00 2020-10-07 11:13:15.000 281 33880.89 348.74 17124.63 37963.74 2020-10-07 11:13:16.000 281 33880.90 348.69 17124.61 88888.00 2020-10-07 11:13:17.000 281 33880.87 348.73 17124.58 88888.00 2020-10-07 11:13:18.000 281 33880.82 348.74 17124.56 88888.00 2020-10-07 11:13:19.000 281 33880.81 348.74 17124.56 88888.00 2020-10-07 11:13:20.000 281 33880.82 348.70 17124.65 37963.75 2020-10-07 11:13:21.000 281 33880.80 348.67 17124.65 88888.00 2020-10-07 11:13:22.000 281 33880.80 348.66 17124.65 88888.00 2020-10-07 11:13:23.000 281 33880.84 348.61 17124.64 88888.00 2020-10-07 11:13:24.000 281 33880.86 348.55 17124.62 88888.00 2020-10-07 11:13:25.000 281 33880.88 348.53 17124.60 37963.76 2020-10-07 11:13:26.000 281 33880.88 348.56 17124.59 88888.00 2020-10-07 11:13:27.000 281 33880.86 348.49 17124.62 88888.00 2020-10-07 11:13:28.000 281 33880.84 348.50 17124.63 88888.00 2020-10-07 11:13:29.000 281 33880.87 348.51 17124.64 88888.00 2020-10-07 11:13:30.000 281 33880.88 348.55 17124.63 37963.74 2020-10-07 11:13:31.000 281 33880.89 348.54 17124.62 88888.00 2020-10-07 11:13:32.000 281 33880.92 348.51 17124.64 88888.00 2020-10-07 11:13:33.000 281 33880.91 348.48 17124.69 88888.00 2020-10-07 11:13:34.000 281 33880.92 348.48 17124.67 88888.00 2020-10-07 11:13:35.000 281 33880.91 348.49 17124.66 37963.67 2020-10-07 11:13:36.000 281 33880.94 348.51 17124.66 88888.00 2020-10-07 11:13:37.000 281 33880.94 348.53 17124.63 88888.00 2020-10-07 11:13:38.000 281 33880.88 348.52 17124.66 88888.00 2020-10-07 11:13:39.000 281 33880.89 348.56 17124.67 88888.00 2020-10-07 11:13:40.000 281 33880.92 348.58 17124.65 37963.73 2020-10-07 11:13:41.000 281 33880.91 348.55 17124.66 88888.00 2020-10-07 11:13:42.000 281 33880.90 348.53 17124.67 88888.00 2020-10-07 11:13:43.000 281 33880.93 348.60 17124.66 88888.00 2020-10-07 11:13:44.000 281 33880.95 348.63 17124.68 88888.00 2020-10-07 11:13:45.000 281 33880.94 348.61 17124.69 37963.75 2020-10-07 11:13:46.000 281 33880.94 348.59 17124.67 88888.00 2020-10-07 11:13:47.000 281 33880.95 348.57 17124.68 88888.00 2020-10-07 11:13:48.000 281 33880.92 348.55 17124.64 88888.00 2020-10-07 11:13:49.000 281 33880.97 348.55 17124.66 88888.00 2020-10-07 11:13:50.000 281 33880.94 348.60 17124.60 37963.79 2020-10-07 11:13:51.000 281 33880.89 348.64 17124.59 88888.00 2020-10-07 11:13:52.000 281 33880.91 348.62 17124.60 88888.00 2020-10-07 11:13:53.000 281 33880.95 348.63 17124.58 88888.00 2020-10-07 11:13:54.000 281 33880.93 348.64 17124.64 88888.00 2020-10-07 11:13:55.000 281 33880.93 348.64 17124.65 37963.80 2020-10-07 11:13:56.000 281 33880.94 348.65 17124.59 88888.00 2020-10-07 11:13:57.000 281 33880.94 348.64 17124.58 88888.00 2020-10-07 11:13:58.000 281 33880.95 348.61 17124.60 88888.00 2020-10-07 11:13:59.000 281 33880.96 348.62 17124.58 88888.00 2020-10-07 11:14:00.000 281 33880.96 348.60 17124.55 37963.78 2020-10-07 11:14:01.000 281 33881.00 348.62 17124.55 88888.00 2020-10-07 11:14:02.000 281 33880.98 348.64 17124.54 88888.00 2020-10-07 11:14:03.000 281 33880.96 348.65 17124.58 88888.00 2020-10-07 11:14:04.000 281 33880.96 348.63 17124.61 88888.00 2020-10-07 11:14:05.000 281 33880.98 348.66 17124.62 37963.80 2020-10-07 11:14:06.000 281 33880.97 348.66 17124.62 88888.00 2020-10-07 11:14:07.000 281 33880.92 348.65 17124.63 88888.00 2020-10-07 11:14:08.000 281 33880.92 348.64 17124.59 88888.00 2020-10-07 11:14:09.000 281 33880.92 348.62 17124.60 88888.00 2020-10-07 11:14:10.000 281 33880.95 348.60 17124.58 37963.77 2020-10-07 11:14:11.000 281 33880.91 348.59 17124.54 88888.00 2020-10-07 11:14:12.000 281 33880.87 348.59 17124.53 88888.00 2020-10-07 11:14:13.000 281 33880.82 348.60 17124.57 88888.00 2020-10-07 11:14:14.000 281 33880.84 348.60 17124.56 88888.00 2020-10-07 11:14:15.000 281 33880.85 348.62 17124.54 37963.70 2020-10-07 11:14:16.000 281 33880.87 348.57 17124.56 88888.00 2020-10-07 11:14:17.000 281 33880.85 348.56 17124.61 88888.00 2020-10-07 11:14:18.000 281 33880.81 348.58 17124.58 88888.00 2020-10-07 11:14:19.000 281 33880.80 348.52 17124.54 88888.00 2020-10-07 11:14:20.000 281 33880.82 348.51 17124.55 37963.73 2020-10-07 11:14:21.000 281 33880.82 348.45 17124.54 88888.00 2020-10-07 11:14:22.000 281 33880.80 348.48 17124.59 88888.00 2020-10-07 11:14:23.000 281 33880.81 348.49 17124.62 88888.00 2020-10-07 11:14:24.000 281 33880.80 348.47 17124.60 88888.00 2020-10-07 11:14:25.000 281 33880.81 348.49 17124.58 37963.58 2020-10-07 11:14:26.000 281 33880.84 348.44 17124.57 88888.00 2020-10-07 11:14:27.000 281 33880.87 348.45 17124.58 88888.00 2020-10-07 11:14:28.000 281 33880.85 348.44 17124.57 88888.00 2020-10-07 11:14:29.000 281 33880.86 348.42 17124.61 88888.00 2020-10-07 11:14:30.000 281 33880.86 348.41 17124.59 37963.63 2020-10-07 11:14:31.000 281 33880.82 348.43 17124.61 88888.00 2020-10-07 11:14:32.000 281 33880.79 348.42 17124.62 88888.00 2020-10-07 11:14:33.000 281 33880.80 348.43 17124.58 88888.00 2020-10-07 11:14:34.000 281 33880.82 348.41 17124.60 88888.00 2020-10-07 11:14:35.000 281 33880.79 348.42 17124.58 37963.62 2020-10-07 11:14:36.000 281 33880.80 348.41 17124.57 88888.00 2020-10-07 11:14:37.000 281 33880.83 348.42 17124.58 88888.00 2020-10-07 11:14:38.000 281 33880.83 348.43 17124.63 88888.00 2020-10-07 11:14:39.000 281 33880.82 348.44 17124.57 88888.00 2020-10-07 11:14:40.000 281 33880.81 348.46 17124.55 37963.66 2020-10-07 11:14:41.000 281 33880.79 348.42 17124.56 88888.00 2020-10-07 11:14:42.000 281 33880.78 348.37 17124.60 88888.00 2020-10-07 11:14:43.000 281 33880.75 348.38 17124.58 88888.00 2020-10-07 11:14:44.000 281 33880.76 348.41 17124.61 88888.00 2020-10-07 11:14:45.000 281 33880.78 348.34 17124.63 37963.69 2020-10-07 11:14:46.000 281 33880.80 348.33 17124.60 88888.00 2020-10-07 11:14:47.000 281 33880.80 348.31 17124.66 88888.00 2020-10-07 11:14:48.000 281 33880.80 348.28 17124.65 88888.00 2020-10-07 11:14:49.000 281 33880.81 348.26 17124.62 88888.00 2020-10-07 11:14:50.000 281 33880.81 348.24 17124.61 37963.71 2020-10-07 11:14:51.000 281 33880.80 348.23 17124.62 88888.00 2020-10-07 11:14:52.000 281 33880.83 348.19 17124.57 88888.00 2020-10-07 11:14:53.000 281 33880.80 348.22 17124.58 88888.00 2020-10-07 11:14:54.000 281 33880.77 348.21 17124.57 88888.00 2020-10-07 11:14:55.000 281 33880.75 348.16 17124.58 37963.68 2020-10-07 11:14:56.000 281 33880.74 348.17 17124.58 88888.00 2020-10-07 11:14:57.000 281 33880.75 348.20 17124.60 88888.00 2020-10-07 11:14:58.000 281 33880.79 348.22 17124.64 88888.00 2020-10-07 11:14:59.000 281 33880.78 348.21 17124.63 88888.00 2020-10-07 11:15:00.000 281 33880.78 348.24 17124.60 37963.62 2020-10-07 11:15:01.000 281 33880.76 348.23 17124.64 88888.00 2020-10-07 11:15:02.000 281 33880.76 348.25 17124.62 88888.00 2020-10-07 11:15:03.000 281 33880.78 348.25 17124.62 88888.00 2020-10-07 11:15:04.000 281 33880.80 348.25 17124.60 88888.00 2020-10-07 11:15:05.000 281 33880.78 348.23 17124.62 37963.65 2020-10-07 11:15:06.000 281 33880.79 348.26 17124.61 88888.00 2020-10-07 11:15:07.000 281 33880.82 348.22 17124.60 88888.00 2020-10-07 11:15:08.000 281 33880.79 348.23 17124.60 88888.00 2020-10-07 11:15:09.000 281 33880.78 348.27 17124.58 88888.00 2020-10-07 11:15:10.000 281 33880.79 348.24 17124.60 37963.70 2020-10-07 11:15:11.000 281 33880.81 348.27 17124.62 88888.00 2020-10-07 11:15:12.000 281 33880.83 348.27 17124.63 88888.00 2020-10-07 11:15:13.000 281 33880.83 348.24 17124.61 88888.00 2020-10-07 11:15:14.000 281 33880.82 348.24 17124.60 88888.00 2020-10-07 11:15:15.000 281 33880.82 348.28 17124.61 37963.56 2020-10-07 11:15:16.000 281 33880.82 348.33 17124.56 88888.00 2020-10-07 11:15:17.000 281 33880.87 348.34 17124.54 88888.00 2020-10-07 11:15:18.000 281 33880.88 348.37 17124.60 88888.00 2020-10-07 11:15:19.000 281 33880.91 348.38 17124.60 88888.00 2020-10-07 11:15:20.000 281 33880.98 348.42 17124.60 37963.75 2020-10-07 11:15:21.000 281 33881.00 348.50 17124.62 88888.00 2020-10-07 11:15:22.000 281 33881.05 348.57 17124.57 88888.00 2020-10-07 11:15:23.000 281 33881.05 348.60 17124.53 88888.00 2020-10-07 11:15:24.000 281 33881.11 348.62 17124.56 88888.00 2020-10-07 11:15:25.000 281 33881.11 348.65 17124.55 37963.79 2020-10-07 11:15:26.000 281 33881.11 348.68 17124.53 88888.00 2020-10-07 11:15:27.000 281 33881.12 348.65 17124.48 88888.00 2020-10-07 11:15:28.000 281 33881.11 348.68 17124.49 88888.00 2020-10-07 11:15:29.000 281 33881.14 348.73 17124.51 88888.00 2020-10-07 11:15:30.000 281 33881.14 348.72 17124.51 37963.91 2020-10-07 11:15:31.000 281 33881.17 348.71 17124.51 88888.00 2020-10-07 11:15:32.000 281 33881.22 348.75 17124.50 88888.00 2020-10-07 11:15:33.000 281 33881.20 348.77 17124.53 88888.00 2020-10-07 11:15:34.000 281 33881.20 348.74 17124.51 88888.00 2020-10-07 11:15:35.000 281 33881.21 348.72 17124.54 37963.96 2020-10-07 11:15:36.000 281 33881.23 348.70 17124.58 88888.00 2020-10-07 11:15:37.000 281 33881.22 348.62 17124.52 88888.00 2020-10-07 11:15:38.000 281 33881.23 348.59 17124.49 88888.00 2020-10-07 11:15:39.000 281 33881.24 348.57 17124.47 88888.00 2020-10-07 11:15:40.000 281 33881.24 348.52 17124.44 37963.97 2020-10-07 11:15:41.000 281 33881.26 348.45 17124.43 88888.00 2020-10-07 11:15:42.000 281 33881.25 348.43 17124.45 88888.00 2020-10-07 11:15:43.000 281 33881.29 348.40 17124.45 88888.00 2020-10-07 11:15:44.000 281 33881.31 348.36 17124.41 88888.00 2020-10-07 11:15:45.000 281 33881.29 348.36 17124.41 37964.05 2020-10-07 11:15:46.000 281 33881.32 348.32 17124.43 88888.00 2020-10-07 11:15:47.000 281 33881.33 348.25 17124.45 88888.00 2020-10-07 11:15:48.000 281 33881.32 348.24 17124.46 88888.00 2020-10-07 11:15:49.000 281 33881.33 348.19 17124.47 88888.00 2020-10-07 11:15:50.000 281 33881.33 348.12 17124.45 37964.09 2020-10-07 11:15:51.000 281 33881.28 348.09 17124.42 88888.00 2020-10-07 11:15:52.000 281 33881.23 348.04 17124.43 88888.00 2020-10-07 11:15:53.000 281 33881.22 348.04 17124.45 88888.00 2020-10-07 11:15:54.000 281 33881.24 347.98 17124.46 88888.00 2020-10-07 11:15:55.000 281 33881.23 347.93 17124.44 37964.05 2020-10-07 11:15:56.000 281 33881.25 347.86 17124.44 88888.00 2020-10-07 11:15:57.000 281 33881.25 347.84 17124.46 88888.00 2020-10-07 11:15:58.000 281 33881.24 347.84 17124.45 88888.00 2020-10-07 11:15:59.000 281 33881.23 347.84 17124.41 88888.00 2020-10-07 11:16:00.000 281 33881.25 347.79 17124.40 37963.99 2020-10-07 11:16:01.000 281 33881.26 347.75 17124.37 88888.00 2020-10-07 11:16:02.000 281 33881.24 347.72 17124.35 88888.00 2020-10-07 11:16:03.000 281 33881.25 347.74 17124.40 88888.00 2020-10-07 11:16:04.000 281 33881.27 347.70 17124.42 88888.00 2020-10-07 11:16:05.000 281 33881.26 347.65 17124.44 37964.02 2020-10-07 11:16:06.000 281 33881.22 347.67 17124.40 88888.00 2020-10-07 11:16:07.000 281 33881.22 347.66 17124.37 88888.00 2020-10-07 11:16:08.000 281 33881.25 347.66 17124.42 88888.00 2020-10-07 11:16:09.000 281 33881.28 347.59 17124.41 88888.00 2020-10-07 11:16:10.000 281 33881.27 347.56 17124.43 37964.01 2020-10-07 11:16:11.000 281 33881.25 347.53 17124.45 88888.00 2020-10-07 11:16:12.000 281 33881.25 347.55 17124.42 88888.00 2020-10-07 11:16:13.000 281 33881.23 347.55 17124.41 88888.00 2020-10-07 11:16:14.000 281 33881.25 347.54 17124.45 88888.00 2020-10-07 11:16:15.000 281 33881.21 347.53 17124.45 37963.93 2020-10-07 11:16:16.000 281 33881.25 347.52 17124.40 88888.00 2020-10-07 11:16:17.000 281 33881.21 347.49 17124.43 88888.00 2020-10-07 11:16:18.000 281 33881.20 347.50 17124.41 88888.00 2020-10-07 11:16:19.000 281 33881.19 347.47 17124.45 88888.00 2020-10-07 11:16:20.000 281 33881.21 347.43 17124.44 37963.97 2020-10-07 11:16:21.000 281 33881.22 347.45 17124.43 88888.00 2020-10-07 11:16:22.000 281 33881.28 347.45 17124.46 88888.00 2020-10-07 11:16:23.000 281 33881.23 347.47 17124.43 88888.00 2020-10-07 11:16:24.000 281 33881.25 347.46 17124.44 88888.00 2020-10-07 11:16:25.000 281 33881.29 347.44 17124.48 37963.94 2020-10-07 11:16:26.000 281 33881.28 347.37 17124.47 88888.00 2020-10-07 11:16:27.000 281 33881.22 347.34 17124.44 88888.00 2020-10-07 11:16:28.000 281 33881.17 347.34 17124.46 88888.00 2020-10-07 11:16:29.000 281 33881.16 347.34 17124.45 88888.00 2020-10-07 11:16:30.000 281 33881.15 347.32 17124.46 37963.93 2020-10-07 11:16:31.000 281 33881.15 347.26 17124.42 88888.00 2020-10-07 11:16:32.000 281 33881.10 347.21 17124.41 88888.00 2020-10-07 11:16:33.000 281 33881.07 347.15 17124.42 88888.00 2020-10-07 11:16:34.000 281 33881.05 347.13 17124.43 88888.00 2020-10-07 11:16:35.000 281 33881.03 347.11 17124.44 37963.83 2020-10-07 11:16:36.000 281 33881.00 347.06 17124.43 88888.00 2020-10-07 11:16:37.000 281 33880.98 346.98 17124.44 88888.00 2020-10-07 11:16:38.000 281 33880.99 346.94 17124.48 88888.00 2020-10-07 11:16:39.000 281 33880.98 346.92 17124.50 88888.00 2020-10-07 11:16:40.000 281 33880.96 346.89 17124.50 37963.82 2020-10-07 11:16:41.000 281 33880.89 346.82 17124.49 88888.00 2020-10-07 11:16:42.000 281 33880.89 346.80 17124.56 88888.00 2020-10-07 11:16:43.000 281 33880.87 346.77 17124.53 88888.00 2020-10-07 11:16:44.000 281 33880.88 346.75 17124.58 88888.00 2020-10-07 11:16:45.000 281 33880.86 346.73 17124.57 37963.66 2020-10-07 11:16:46.000 281 33880.87 346.73 17124.55 88888.00 2020-10-07 11:16:47.000 281 33880.82 346.73 17124.53 88888.00 2020-10-07 11:16:48.000 281 33880.78 346.71 17124.56 88888.00 2020-10-07 11:16:49.000 281 33880.79 346.71 17124.57 88888.00 2020-10-07 11:16:50.000 281 33880.77 346.68 17124.56 37963.60 2020-10-07 11:16:51.000 281 33880.73 346.67 17124.55 88888.00 2020-10-07 11:16:52.000 281 33880.71 346.66 17124.58 88888.00 2020-10-07 11:16:53.000 281 33880.72 346.67 17124.59 88888.00 2020-10-07 11:16:54.000 281 33880.69 346.69 17124.59 88888.00 2020-10-07 11:16:55.000 281 33880.65 346.69 17124.60 37963.52 2020-10-07 11:16:56.000 281 33880.64 346.70 17124.62 88888.00 2020-10-07 11:16:57.000 281 33880.66 346.71 17124.61 88888.00 2020-10-07 11:16:58.000 281 33880.66 346.70 17124.63 88888.00 2020-10-07 11:16:59.000 281 33880.59 346.68 17124.59 88888.00 2020-10-07 11:17:00.000 281 33880.60 346.69 17124.60 37963.46 2020-10-07 11:17:01.000 281 33880.62 346.74 17124.62 88888.00 2020-10-07 11:17:02.000 281 33880.58 346.74 17124.62 88888.00 2020-10-07 11:17:03.000 281 33880.54 346.75 17124.64 88888.00 2020-10-07 11:17:04.000 281 33880.53 346.79 17124.62 88888.00 2020-10-07 11:17:05.000 281 33880.52 346.78 17124.55 37963.51 2020-10-07 11:17:06.000 281 33880.50 346.80 17124.56 88888.00 2020-10-07 11:17:07.000 281 33880.47 346.76 17124.53 88888.00 2020-10-07 11:17:08.000 281 33880.45 346.79 17124.58 88888.00 2020-10-07 11:17:09.000 281 33880.45 346.84 17124.58 88888.00 2020-10-07 11:17:10.000 281 33880.43 346.86 17124.58 37963.40 2020-10-07 11:17:11.000 281 33880.41 346.86 17124.61 88888.00 2020-10-07 11:17:12.000 281 33880.42 346.85 17124.61 88888.00 2020-10-07 11:17:13.000 281 33880.46 346.90 17124.58 88888.00 2020-10-07 11:17:14.000 281 33880.50 346.89 17124.56 88888.00 2020-10-07 11:17:15.000 281 33880.48 346.90 17124.55 37963.30 2020-10-07 11:17:16.000 281 33880.47 346.92 17124.60 88888.00 2020-10-07 11:17:17.000 281 33880.48 346.92 17124.60 88888.00 2020-10-07 11:17:18.000 281 33880.47 346.89 17124.66 88888.00 2020-10-07 11:17:19.000 281 33880.47 346.89 17124.67 88888.00 2020-10-07 11:17:20.000 281 33880.47 346.92 17124.62 37963.33 2020-10-07 11:17:21.000 281 33880.46 346.91 17124.60 88888.00 2020-10-07 11:17:22.000 281 33880.52 346.92 17124.61 88888.00 2020-10-07 11:17:23.000 281 33880.52 346.91 17124.61 88888.00 2020-10-07 11:17:24.000 281 33880.49 346.89 17124.65 88888.00 2020-10-07 11:17:25.000 281 33880.48 346.85 17124.65 37963.29 2020-10-07 11:17:26.000 281 33880.48 346.84 17124.62 88888.00 2020-10-07 11:17:27.000 281 33880.49 346.84 17124.65 88888.00 2020-10-07 11:17:28.000 281 33880.49 346.81 17124.63 88888.00 2020-10-07 11:17:29.000 281 33880.46 346.80 17124.62 88888.00 2020-10-07 11:17:30.000 281 33880.44 346.83 17124.61 37963.32 2020-10-07 11:17:31.000 281 33880.43 346.91 17124.61 88888.00 2020-10-07 11:17:32.000 281 33880.46 346.89 17124.64 88888.00 2020-10-07 11:17:33.000 281 33880.44 346.88 17124.66 88888.00 2020-10-07 11:17:34.000 281 33880.47 346.91 17124.66 88888.00 2020-10-07 11:17:35.000 281 33880.46 346.86 17124.63 37963.25 2020-10-07 11:17:36.000 281 33880.44 346.83 17124.60 88888.00 2020-10-07 11:17:37.000 281 33880.42 346.83 17124.59 88888.00 2020-10-07 11:17:38.000 281 33880.39 346.83 17124.63 88888.00 2020-10-07 11:17:39.000 281 33880.40 346.79 17124.62 88888.00 2020-10-07 11:17:40.000 281 33880.39 346.76 17124.61 37963.25 2020-10-07 11:17:41.000 281 33880.39 346.74 17124.60 88888.00 2020-10-07 11:17:42.000 281 33880.38 346.74 17124.59 88888.00 2020-10-07 11:17:43.000 281 33880.38 346.70 17124.60 88888.00 2020-10-07 11:17:44.000 281 33880.36 346.69 17124.57 88888.00 2020-10-07 11:17:45.000 281 33880.37 346.67 17124.54 37963.25 2020-10-07 11:17:46.000 281 33880.39 346.67 17124.55 88888.00 2020-10-07 11:17:47.000 281 33880.37 346.62 17124.59 88888.00 2020-10-07 11:17:48.000 281 33880.33 346.59 17124.54 88888.00 2020-10-07 11:17:49.000 281 33880.28 346.55 17124.51 88888.00 2020-10-07 11:17:50.000 281 33880.27 346.50 17124.52 37963.20 2020-10-07 11:17:51.000 281 33880.29 346.49 17124.55 88888.00 2020-10-07 11:17:52.000 281 33880.28 346.46 17124.56 88888.00 2020-10-07 11:17:53.000 281 33880.23 346.40 17124.53 88888.00 2020-10-07 11:17:54.000 281 33880.19 346.39 17124.51 88888.00 2020-10-07 11:17:55.000 281 33880.18 346.36 17124.52 37963.16 2020-10-07 11:17:56.000 281 33880.11 346.35 17124.55 88888.00 2020-10-07 11:17:57.000 281 33880.11 346.32 17124.57 88888.00 2020-10-07 11:17:58.000 281 33880.06 346.30 17124.57 88888.00 2020-10-07 11:17:59.000 281 33880.07 346.29 17124.56 88888.00 2020-10-07 11:18:00.000 281 33880.02 346.31 17124.58 37962.94 2020-10-07 11:18:01.000 281 33879.97 346.27 17124.61 88888.00 2020-10-07 11:18:02.000 281 33879.95 346.25 17124.65 88888.00 2020-10-07 11:18:03.000 281 33879.88 346.26 17124.63 88888.00 2020-10-07 11:18:04.000 281 33879.91 346.24 17124.64 88888.00 2020-10-07 11:18:05.000 281 33879.92 346.22 17124.63 37962.83 2020-10-07 11:18:06.000 281 33879.86 346.23 17124.64 88888.00 2020-10-07 11:18:07.000 281 33879.81 346.29 17124.63 88888.00 2020-10-07 11:18:08.000 281 33879.77 346.30 17124.66 88888.00 2020-10-07 11:18:09.000 281 33879.71 346.31 17124.67 88888.00 2020-10-07 11:18:10.000 281 33879.72 346.33 17124.65 37962.81 2020-10-07 11:18:11.000 281 33879.69 346.37 17124.63 88888.00 2020-10-07 11:18:12.000 281 33879.66 346.41 17124.65 88888.00 2020-10-07 11:18:13.000 281 33879.64 346.36 17124.68 88888.00 2020-10-07 11:18:14.000 281 33879.59 346.34 17124.72 88888.00 2020-10-07 11:18:15.000 281 33879.53 346.35 17124.75 37962.62 2020-10-07 11:18:16.000 281 33879.53 346.36 17124.69 88888.00 2020-10-07 11:18:17.000 281 33879.51 346.37 17124.70 88888.00 2020-10-07 11:18:18.000 281 33879.50 346.35 17124.73 88888.00 2020-10-07 11:18:19.000 281 33879.46 346.37 17124.71 88888.00 2020-10-07 11:18:20.000 281 33879.47 346.38 17124.72 37962.56 2020-10-07 11:18:21.000 281 33879.44 346.37 17124.73 88888.00 2020-10-07 11:18:22.000 281 33879.44 346.42 17124.72 88888.00 2020-10-07 11:18:23.000 281 33879.43 346.45 17124.74 88888.00 2020-10-07 11:18:24.000 281 33879.43 346.45 17124.73 88888.00 2020-10-07 11:18:25.000 281 33879.39 346.50 17124.74 37962.57 2020-10-07 11:18:26.000 281 33879.37 346.48 17124.79 88888.00 2020-10-07 11:18:27.000 281 33879.36 346.49 17124.77 88888.00 2020-10-07 11:18:28.000 281 33879.32 346.51 17124.77 88888.00 2020-10-07 11:18:29.000 281 33879.30 346.53 17124.78 88888.00 2020-10-07 11:18:30.000 281 33879.31 346.52 17124.77 37962.39 2020-10-07 11:18:31.000 281 33879.29 346.55 17124.77 88888.00 2020-10-07 11:18:32.000 281 33879.27 346.59 17124.75 88888.00 2020-10-07 11:18:33.000 281 33879.20 346.61 17124.77 88888.00 2020-10-07 11:18:34.000 281 33879.20 346.64 17124.79 88888.00 2020-10-07 11:18:35.000 281 33879.21 346.67 17124.80 37962.32 2020-10-07 11:18:36.000 281 33879.21 346.66 17124.77 88888.00 2020-10-07 11:18:37.000 281 33879.15 346.68 17124.78 88888.00 2020-10-07 11:18:38.000 281 33879.12 346.70 17124.81 88888.00 2020-10-07 11:18:39.000 281 33879.06 346.71 17124.75 88888.00 2020-10-07 11:18:40.000 281 33879.08 346.71 17124.72 37962.17 2020-10-07 11:18:41.000 281 33879.08 346.69 17124.76 88888.00 2020-10-07 11:18:42.000 281 33879.06 346.72 17124.79 88888.00 2020-10-07 11:18:43.000 281 33879.05 346.78 17124.79 88888.00 2020-10-07 11:18:44.000 281 33879.06 346.78 17124.77 88888.00 2020-10-07 11:18:45.000 281 33879.05 346.79 17124.82 37962.11 2020-10-07 11:18:46.000 281 33879.03 346.79 17124.81 88888.00 2020-10-07 11:18:47.000 281 33879.00 346.79 17124.80 88888.00 2020-10-07 11:18:48.000 281 33879.03 346.84 17124.82 88888.00 2020-10-07 11:18:49.000 281 33878.98 346.85 17124.83 88888.00 2020-10-07 11:18:50.000 281 33878.94 346.86 17124.82 37962.12 2020-10-07 11:18:51.000 281 33878.94 346.92 17124.76 88888.00 2020-10-07 11:18:52.000 281 33878.93 346.95 17124.78 88888.00 2020-10-07 11:18:53.000 281 33878.94 346.91 17124.75 88888.00 2020-10-07 11:18:54.000 281 33878.93 346.92 17124.80 88888.00 2020-10-07 11:18:55.000 281 33878.93 346.99 17124.83 37962.10 2020-10-07 11:18:56.000 281 33878.92 347.02 17124.77 88888.00 2020-10-07 11:18:57.000 281 33878.91 347.02 17124.71 88888.00 2020-10-07 11:18:58.000 281 33878.85 346.98 17124.73 88888.00 2020-10-07 11:18:59.000 281 33878.87 347.02 17124.75 88888.00 2020-10-07 11:19:00.000 281 33878.87 347.00 17124.72 37961.96 2020-10-07 11:19:01.000 281 33878.85 346.99 17124.70 88888.00 2020-10-07 11:19:02.000 281 33878.87 347.03 17124.76 88888.00 2020-10-07 11:19:03.000 281 33878.82 347.09 17124.77 88888.00 2020-10-07 11:19:04.000 281 33878.82 347.09 17124.79 88888.00 2020-10-07 11:19:05.000 281 33878.84 347.08 17124.81 37961.97 2020-10-07 11:19:06.000 281 33878.85 347.09 17124.82 88888.00 2020-10-07 11:19:07.000 281 33878.82 347.08 17124.83 88888.00 2020-10-07 11:19:08.000 281 33878.81 347.06 17124.78 88888.00 2020-10-07 11:19:09.000 281 33878.83 347.09 17124.79 88888.00 2020-10-07 11:19:10.000 281 33878.83 347.16 17124.75 37961.91 2020-10-07 11:19:11.000 281 33878.85 347.14 17124.77 88888.00 2020-10-07 11:19:12.000 281 33878.85 347.18 17124.78 88888.00 2020-10-07 11:19:13.000 281 33878.85 347.19 17124.80 88888.00 2020-10-07 11:19:14.000 281 33878.84 347.21 17124.79 88888.00 2020-10-07 11:19:15.000 281 33878.83 347.21 17124.78 37961.99 2020-10-07 11:19:16.000 281 33878.85 347.21 17124.84 88888.00 2020-10-07 11:19:17.000 281 33878.82 347.21 17124.83 88888.00 2020-10-07 11:19:18.000 281 33878.82 347.23 17124.80 88888.00 2020-10-07 11:19:19.000 281 33878.80 347.24 17124.82 88888.00 2020-10-07 11:19:20.000 281 33878.79 347.25 17124.78 37961.94 2020-10-07 11:19:21.000 281 33878.79 347.24 17124.75 88888.00 2020-10-07 11:19:22.000 281 33878.81 347.26 17124.76 88888.00 2020-10-07 11:19:23.000 281 33878.82 347.30 17124.78 88888.00 2020-10-07 11:19:24.000 281 33878.82 347.30 17124.77 88888.00 2020-10-07 11:19:25.000 281 33878.77 347.29 17124.79 37961.82 2020-10-07 11:19:26.000 281 33878.77 347.23 17124.78 88888.00 2020-10-07 11:19:27.000 281 33878.75 347.20 17124.76 88888.00 2020-10-07 11:19:28.000 281 33878.78 347.21 17124.76 88888.00 2020-10-07 11:19:29.000 281 33878.75 347.18 17124.75 88888.00 2020-10-07 11:19:30.000 281 33878.69 347.14 17124.73 37961.87 2020-10-07 11:19:31.000 281 33878.69 347.17 17124.74 88888.00 2020-10-07 11:19:32.000 281 33878.65 347.18 17124.74 88888.00 2020-10-07 11:19:33.000 281 33878.64 347.14 17124.71 88888.00 2020-10-07 11:19:34.000 281 33878.63 347.14 17124.71 88888.00 2020-10-07 11:19:35.000 281 33878.58 347.14 17124.74 37961.79 2020-10-07 11:19:36.000 281 33878.54 347.12 17124.71 88888.00 2020-10-07 11:19:37.000 281 33878.59 347.15 17124.76 88888.00 2020-10-07 11:19:38.000 281 33878.59 347.16 17124.75 88888.00 2020-10-07 11:19:39.000 281 33878.56 347.14 17124.79 88888.00 2020-10-07 11:19:40.000 281 33878.54 347.13 17124.79 37961.85 2020-10-07 11:19:41.000 281 33878.55 347.11 17124.78 88888.00 2020-10-07 11:19:42.000 281 33878.56 347.15 17124.76 88888.00 2020-10-07 11:19:43.000 281 33878.54 347.18 17124.73 88888.00 2020-10-07 11:19:44.000 281 33878.54 347.18 17124.74 88888.00 2020-10-07 11:19:45.000 281 33878.50 347.15 17124.76 37961.69 2020-10-07 11:19:46.000 281 33878.47 347.15 17124.78 88888.00 2020-10-07 11:19:47.000 281 33878.47 347.14 17124.75 88888.00 2020-10-07 11:19:48.000 281 33878.48 347.16 17124.74 88888.00 2020-10-07 11:19:49.000 281 33878.48 347.18 17124.78 88888.00 2020-10-07 11:19:50.000 281 33878.50 347.21 17124.76 37961.61 2020-10-07 11:19:51.000 281 33878.49 347.22 17124.74 88888.00 2020-10-07 11:19:52.000 281 33878.49 347.23 17124.72 88888.00 2020-10-07 11:19:53.000 281 33878.49 347.28 17124.72 88888.00 2020-10-07 11:19:54.000 281 33878.50 347.32 17124.77 88888.00 2020-10-07 11:19:55.000 281 33878.49 347.35 17124.76 37961.54 2020-10-07 11:19:56.000 281 33878.44 347.33 17124.75 88888.00 2020-10-07 11:19:57.000 281 33878.44 347.38 17124.78 88888.00 2020-10-07 11:19:58.000 281 33878.41 347.43 17124.77 88888.00 2020-10-07 11:19:59.000 281 33878.43 347.49 17124.77 88888.00 2020-10-07 11:20:00.000 281 33878.48 347.50 17124.78 37961.55 2020-10-07 11:20:01.000 281 33878.47 347.52 17124.78 88888.00 2020-10-07 11:20:02.000 281 33878.46 347.50 17124.80 88888.00 2020-10-07 11:20:03.000 281 33878.45 347.54 17124.77 88888.00 2020-10-07 11:20:04.000 281 33878.48 347.53 17124.80 88888.00 2020-10-07 11:20:05.000 281 33878.45 347.53 17124.83 37961.62 2020-10-07 11:20:06.000 281 33878.40 347.59 17124.80 88888.00 2020-10-07 11:20:07.000 281 33878.38 347.59 17124.83 88888.00 2020-10-07 11:20:08.000 281 33878.45 347.61 17124.87 88888.00 2020-10-07 11:20:09.000 281 33878.44 347.62 17124.84 88888.00 2020-10-07 11:20:10.000 281 33878.47 347.64 17124.82 37961.55 2020-10-07 11:20:11.000 281 33878.48 347.66 17124.81 88888.00 2020-10-07 11:20:12.000 281 33878.45 347.68 17124.81 88888.00 2020-10-07 11:20:13.000 281 33878.45 347.69 17124.79 88888.00 2020-10-07 11:20:14.000 281 33878.50 347.73 17124.84 88888.00 2020-10-07 11:20:15.000 281 33878.48 347.71 17124.84 37961.62 2020-10-07 11:20:16.000 281 33878.48 347.72 17124.82 88888.00 2020-10-07 11:20:17.000 281 33878.45 347.71 17124.82 88888.00 2020-10-07 11:20:18.000 281 33878.42 347.73 17124.80 88888.00 2020-10-07 11:20:19.000 281 33878.44 347.78 17124.80 88888.00 2020-10-07 11:20:20.000 281 33878.42 347.83 17124.82 37961.66 2020-10-07 11:20:21.000 281 33878.42 347.80 17124.84 88888.00 2020-10-07 11:20:22.000 281 33878.40 347.80 17124.81 88888.00 2020-10-07 11:20:23.000 281 33878.40 347.82 17124.79 88888.00 2020-10-07 11:20:24.000 281 33878.40 347.86 17124.83 88888.00 2020-10-07 11:20:25.000 281 33878.44 347.88 17124.82 37961.67 2020-10-07 11:20:26.000 281 33878.45 347.92 17124.80 88888.00 2020-10-07 11:20:27.000 281 33878.45 347.90 17124.79 88888.00 2020-10-07 11:20:28.000 281 33878.47 347.88 17124.81 88888.00 2020-10-07 11:20:29.000 281 33878.48 347.88 17124.82 88888.00 2020-10-07 11:20:30.000 281 33878.46 347.93 17124.81 37961.66 2020-10-07 11:20:31.000 281 33878.48 347.94 17124.82 88888.00 2020-10-07 11:20:32.000 281 33878.47 347.92 17124.78 88888.00 2020-10-07 11:20:33.000 281 33878.46 347.92 17124.81 88888.00 2020-10-07 11:20:34.000 281 33878.46 347.84 17124.81 88888.00 2020-10-07 11:20:35.000 281 33878.48 347.85 17124.81 37961.65 2020-10-07 11:20:36.000 281 33878.48 347.86 17124.82 88888.00 2020-10-07 11:20:37.000 281 33878.49 347.88 17124.84 88888.00 2020-10-07 11:20:38.000 281 33878.48 347.86 17124.83 88888.00 2020-10-07 11:20:39.000 281 33878.49 347.87 17124.84 88888.00 2020-10-07 11:20:40.000 281 33878.49 347.86 17124.84 37961.66 2020-10-07 11:20:41.000 281 33878.47 347.86 17124.83 88888.00 2020-10-07 11:20:42.000 281 33878.48 347.87 17124.85 88888.00 2020-10-07 11:20:43.000 281 33878.48 347.82 17124.83 88888.00 2020-10-07 11:20:44.000 281 33878.49 347.80 17124.83 88888.00 2020-10-07 11:20:45.000 281 33878.51 347.77 17124.85 37961.66 2020-10-07 11:20:46.000 281 33878.49 347.81 17124.84 88888.00 2020-10-07 11:20:47.000 281 33878.48 347.86 17124.83 88888.00 2020-10-07 11:20:48.000 281 33878.50 347.84 17124.82 88888.00 2020-10-07 11:20:49.000 281 33878.53 347.84 17124.82 88888.00 2020-10-07 11:20:50.000 281 33878.56 347.81 17124.83 37961.66 2020-10-07 11:20:51.000 281 33878.55 347.78 17124.80 88888.00 2020-10-07 11:20:52.000 281 33878.57 347.81 17124.80 88888.00 2020-10-07 11:20:53.000 281 33878.60 347.83 17124.82 88888.00 2020-10-07 11:20:54.000 281 33878.64 347.79 17124.83 88888.00 2020-10-07 11:20:55.000 281 33878.63 347.77 17124.83 37961.78 2020-10-07 11:20:56.000 281 33878.66 347.77 17124.84 88888.00 2020-10-07 11:20:57.000 281 33878.68 347.74 17124.87 88888.00 2020-10-07 11:20:58.000 281 33878.66 347.74 17124.88 88888.00 2020-10-07 11:20:59.000 281 33878.64 347.75 17124.86 88888.00 2020-10-07 11:21:00.000 281 33878.65 347.72 17124.87 37961.65 2020-10-07 11:21:01.000 281 33878.67 347.72 17124.90 88888.00 2020-10-07 11:21:02.000 281 33878.70 347.72 17124.91 88888.00 2020-10-07 11:21:03.000 281 33878.75 347.76 17124.91 88888.00 2020-10-07 11:21:04.000 281 33878.74 347.73 17124.89 88888.00 2020-10-07 11:21:05.000 281 33878.70 347.71 17124.90 37961.75 2020-10-07 11:21:06.000 281 33878.65 347.70 17124.92 88888.00 2020-10-07 11:21:07.000 281 33878.68 347.69 17124.94 88888.00 2020-10-07 11:21:08.000 281 33878.69 347.65 17124.91 88888.00 2020-10-07 11:21:09.000 281 33878.71 347.65 17124.90 88888.00 2020-10-07 11:21:10.000 281 33878.71 347.65 17124.95 37961.89 2020-10-07 11:21:11.000 281 33878.69 347.63 17124.93 88888.00 2020-10-07 11:21:12.000 281 33878.66 347.59 17124.94 88888.00 2020-10-07 11:21:13.000 281 33878.71 347.61 17124.93 88888.00 2020-10-07 11:21:14.000 281 33878.74 347.62 17124.94 88888.00 2020-10-07 11:21:15.000 281 33878.76 347.60 17124.91 37961.89 2020-10-07 11:21:16.000 281 33878.78 347.60 17124.89 88888.00 2020-10-07 11:21:17.000 281 33878.78 347.59 17124.91 88888.00 2020-10-07 11:21:18.000 281 33878.83 347.59 17124.91 88888.00 2020-10-07 11:21:19.000 281 33878.87 347.52 17124.92 88888.00 2020-10-07 11:21:20.000 281 33878.87 347.49 17124.92 37961.93 2020-10-07 11:21:21.000 281 33878.86 347.47 17124.90 88888.00 2020-10-07 11:21:22.000 281 33878.85 347.48 17124.89 88888.00 2020-10-07 11:21:23.000 281 33878.87 347.44 17124.90 88888.00 2020-10-07 11:21:24.000 281 33878.90 347.42 17124.88 88888.00 2020-10-07 11:21:25.000 281 33878.87 347.43 17124.86 37961.96 2020-10-07 11:21:26.000 281 33878.90 347.42 17124.87 88888.00 2020-10-07 11:21:27.000 281 33878.90 347.42 17124.88 88888.00 2020-10-07 11:21:28.000 281 33878.92 347.39 17124.90 88888.00 2020-10-07 11:21:29.000 281 33878.94 347.36 17124.93 88888.00 2020-10-07 11:21:30.000 281 33878.95 347.37 17124.92 37962.02 2020-10-07 11:21:31.000 281 33878.94 347.38 17124.92 88888.00 2020-10-07 11:21:32.000 281 33878.94 347.35 17124.92 88888.00 2020-10-07 11:21:33.000 281 33878.94 347.34 17124.92 88888.00 2020-10-07 11:21:34.000 281 33878.95 347.34 17124.89 88888.00 2020-10-07 11:21:35.000 281 33878.97 347.26 17124.86 37962.00 2020-10-07 11:21:36.000 281 33878.99 347.23 17124.88 88888.00 2020-10-07 11:21:37.000 281 33879.02 347.25 17124.91 88888.00 2020-10-07 11:21:38.000 281 33878.99 347.25 17124.90 88888.00 2020-10-07 11:21:39.000 281 33878.97 347.25 17124.89 88888.00 2020-10-07 11:21:40.000 281 33878.98 347.24 17124.89 37962.13 2020-10-07 11:21:41.000 281 33878.98 347.25 17124.90 88888.00 2020-10-07 11:21:42.000 281 33878.99 347.28 17124.88 88888.00 2020-10-07 11:21:43.000 281 33879.00 347.24 17124.89 88888.00 2020-10-07 11:21:44.000 281 33879.00 347.22 17124.93 88888.00 2020-10-07 11:21:45.000 281 33879.05 347.26 17124.94 37962.04 2020-10-07 11:21:46.000 281 33879.09 347.24 17124.88 88888.00 2020-10-07 11:21:47.000 281 33879.04 347.20 17124.88 88888.00 2020-10-07 11:21:48.000 281 33879.04 347.16 17124.88 88888.00 2020-10-07 11:21:49.000 281 33879.03 347.15 17124.88 88888.00 2020-10-07 11:21:50.000 281 33879.03 347.16 17124.89 37962.18 2020-10-07 11:21:51.000 281 33879.05 347.18 17124.88 88888.00 2020-10-07 11:21:52.000 281 33879.10 347.16 17124.90 88888.00 2020-10-07 11:21:53.000 281 33879.11 347.15 17124.90 88888.00 2020-10-07 11:21:54.000 281 33879.08 347.15 17124.86 88888.00 2020-10-07 11:21:55.000 281 33879.08 347.15 17124.86 37962.12 2020-10-07 11:21:56.000 281 33879.06 347.16 17124.82 88888.00 2020-10-07 11:21:57.000 281 33879.07 347.17 17124.78 88888.00 2020-10-07 11:21:58.000 281 33879.10 347.16 17124.80 88888.00 2020-10-07 11:21:59.000 281 33879.13 347.15 17124.86 88888.00 2020-10-07 11:22:00.000 281 33879.15 347.15 17124.84 37962.27 2020-10-07 11:22:01.000 281 33879.21 347.16 17124.81 88888.00 2020-10-07 11:22:02.000 281 33879.19 347.13 17124.81 88888.00 2020-10-07 11:22:03.000 281 33879.19 347.09 17124.85 88888.00 2020-10-07 11:22:04.000 281 33879.22 347.12 17124.86 88888.00 2020-10-07 11:22:05.000 281 33879.21 347.13 17124.85 37962.36 2020-10-07 11:22:06.000 281 33879.25 347.14 17124.87 88888.00 2020-10-07 11:22:07.000 281 33879.27 347.13 17124.86 88888.00 2020-10-07 11:22:08.000 281 33879.31 347.08 17124.81 88888.00 2020-10-07 11:22:09.000 281 33879.32 347.07 17124.88 88888.00 2020-10-07 11:22:10.000 281 33879.32 347.07 17124.88 37962.40 2020-10-07 11:22:11.000 281 33879.31 347.04 17124.85 88888.00 2020-10-07 11:22:12.000 281 33879.30 347.03 17124.91 88888.00 2020-10-07 11:22:13.000 281 33879.28 347.02 17124.93 88888.00 2020-10-07 11:22:14.000 281 33879.30 347.04 17124.88 88888.00 2020-10-07 11:22:15.000 281 33879.30 347.00 17124.84 37962.36 2020-10-07 11:22:16.000 281 33879.27 347.00 17124.83 88888.00 2020-10-07 11:22:17.000 281 33879.30 346.98 17124.86 88888.00 2020-10-07 11:22:18.000 281 33879.30 346.96 17124.89 88888.00 2020-10-07 11:22:19.000 281 33879.34 346.95 17124.91 88888.00 2020-10-07 11:22:20.000 281 33879.31 346.96 17124.90 37962.43 2020-10-07 11:22:21.000 281 33879.31 346.94 17124.92 88888.00 2020-10-07 11:22:22.000 281 33879.27 346.92 17124.95 88888.00 2020-10-07 11:22:23.000 281 33879.28 346.88 17124.90 88888.00 2020-10-07 11:22:24.000 281 33879.35 346.84 17124.87 88888.00 2020-10-07 11:22:25.000 281 33879.31 346.85 17124.89 37962.39 2020-10-07 11:22:26.000 281 33879.30 346.84 17124.91 88888.00 2020-10-07 11:22:27.000 281 33879.30 346.82 17124.88 88888.00 2020-10-07 11:22:28.000 281 33879.30 346.82 17124.88 88888.00 2020-10-07 11:22:29.000 281 33879.31 346.76 17124.93 88888.00 2020-10-07 11:22:30.000 281 33879.33 346.76 17124.94 37962.39 2020-10-07 11:22:31.000 281 33879.34 346.74 17124.91 88888.00 2020-10-07 11:22:32.000 281 33879.34 346.76 17124.93 88888.00 2020-10-07 11:22:33.000 281 33879.33 346.74 17124.96 88888.00 2020-10-07 11:22:34.000 281 33879.33 346.69 17124.99 88888.00 2020-10-07 11:22:35.000 281 33879.34 346.69 17124.98 37962.43 2020-10-07 11:22:36.000 281 33879.37 346.71 17124.94 88888.00 2020-10-07 11:22:37.000 281 33879.39 346.70 17124.98 88888.00 2020-10-07 11:22:38.000 281 33879.37 346.71 17124.95 88888.00 2020-10-07 11:22:39.000 281 33879.33 346.65 17124.93 88888.00 2020-10-07 11:22:40.000 281 33879.40 346.64 17124.94 37962.48 2020-10-07 11:22:41.000 281 33879.40 346.63 17124.95 88888.00 2020-10-07 11:22:42.000 281 33879.41 346.62 17124.92 88888.00 2020-10-07 11:22:43.000 281 33879.43 346.58 17124.92 88888.00 2020-10-07 11:22:44.000 281 33879.47 346.59 17124.96 88888.00 2020-10-07 11:22:45.000 281 33879.51 346.56 17124.98 37962.51 2020-10-07 11:22:46.000 281 33879.52 346.55 17124.98 88888.00 2020-10-07 11:22:47.000 281 33879.51 346.58 17125.01 88888.00 2020-10-07 11:22:48.000 281 33879.49 346.53 17124.98 88888.00 2020-10-07 11:22:49.000 281 33879.50 346.54 17124.97 88888.00 2020-10-07 11:22:50.000 281 33879.51 346.54 17124.95 37962.63 2020-10-07 11:22:51.000 281 33879.52 346.52 17124.95 88888.00 2020-10-07 11:22:52.000 281 33879.52 346.53 17124.98 88888.00 2020-10-07 11:22:53.000 281 33879.53 346.54 17124.98 88888.00 2020-10-07 11:22:54.000 281 33879.59 346.57 17124.99 88888.00 2020-10-07 11:22:55.000 281 33879.63 346.56 17124.94 37962.62 2020-10-07 11:22:56.000 281 33879.66 346.56 17124.93 88888.00 2020-10-07 11:22:57.000 281 33879.67 346.56 17124.93 88888.00 2020-10-07 11:22:58.000 281 33879.66 346.53 17124.91 88888.00 2020-10-07 11:22:59.000 281 33879.68 346.48 17124.92 88888.00 2020-10-07 11:23:00.000 281 33879.69 346.49 17124.94 37962.56 2020-10-07 11:23:01.000 281 33879.70 346.54 17124.94 88888.00 2020-10-07 11:23:02.000 281 33879.71 346.51 17124.95 88888.00 2020-10-07 11:23:03.000 281 33879.71 346.48 17124.96 88888.00 2020-10-07 11:23:04.000 281 33879.73 346.43 17125.00 88888.00 2020-10-07 11:23:05.000 281 33879.72 346.44 17125.01 37962.74 2020-10-07 11:23:06.000 281 33879.74 346.43 17124.97 88888.00 2020-10-07 11:23:07.000 281 33879.76 346.42 17124.95 88888.00 2020-10-07 11:23:08.000 281 33879.71 346.39 17124.97 88888.00 2020-10-07 11:23:09.000 281 33879.71 346.37 17125.00 88888.00 2020-10-07 11:23:10.000 281 33879.73 346.35 17125.00 37962.72 2020-10-07 11:23:11.000 281 33879.74 346.33 17124.97 88888.00 2020-10-07 11:23:12.000 281 33879.73 346.32 17124.98 88888.00 2020-10-07 11:23:13.000 281 33879.73 346.27 17124.97 88888.00 2020-10-07 11:23:14.000 281 33879.73 346.22 17125.00 88888.00 2020-10-07 11:23:15.000 281 33879.73 346.22 17124.99 37962.72 2020-10-07 11:23:16.000 281 33879.78 346.23 17124.97 88888.00 2020-10-07 11:23:17.000 281 33879.79 346.21 17124.91 88888.00 2020-10-07 11:23:18.000 281 33879.79 346.19 17124.97 88888.00 2020-10-07 11:23:19.000 281 33879.77 346.19 17124.98 88888.00 2020-10-07 11:23:20.000 281 33879.80 346.19 17125.00 37962.76 2020-10-07 11:23:21.000 281 33879.72 346.18 17125.01 88888.00 2020-10-07 11:23:22.000 281 33879.72 346.14 17124.97 88888.00 2020-10-07 11:23:23.000 281 33879.72 346.12 17124.91 88888.00 2020-10-07 11:23:24.000 281 33879.70 346.12 17124.89 88888.00 2020-10-07 11:23:25.000 281 33879.69 346.11 17124.92 37962.75 2020-10-07 11:23:26.000 281 33879.73 346.10 17124.96 88888.00 2020-10-07 11:23:27.000 281 33879.69 346.07 17124.92 88888.00 2020-10-07 11:23:28.000 281 33879.70 346.02 17124.95 88888.00 2020-10-07 11:23:29.000 281 33879.67 346.00 17124.94 88888.00 2020-10-07 11:23:30.000 281 33879.68 345.98 17124.93 37962.79 2020-10-07 11:23:31.000 281 33879.69 345.96 17124.96 88888.00 2020-10-07 11:23:32.000 281 33879.74 345.97 17124.99 88888.00 2020-10-07 11:23:33.000 281 33879.77 345.98 17125.02 88888.00 2020-10-07 11:23:34.000 281 33879.76 346.00 17125.01 88888.00 2020-10-07 11:23:35.000 281 33879.75 346.02 17125.04 37962.73 2020-10-07 11:23:36.000 281 33879.76 345.98 17124.95 88888.00 2020-10-07 11:23:37.000 281 33879.76 345.98 17124.96 88888.00 2020-10-07 11:23:38.000 281 33879.77 346.01 17124.97 88888.00 2020-10-07 11:23:39.000 281 33879.76 346.02 17124.96 88888.00 2020-10-07 11:23:40.000 281 33879.76 345.98 17124.96 37962.78 2020-10-07 11:23:41.000 281 33879.77 345.95 17125.02 88888.00 2020-10-07 11:23:42.000 281 33879.72 345.92 17124.99 88888.00 2020-10-07 11:23:43.000 281 33879.71 345.95 17124.96 88888.00 2020-10-07 11:23:44.000 281 33879.70 345.98 17124.99 88888.00 2020-10-07 11:23:45.000 281 33879.77 346.00 17124.99 37962.85 2020-10-07 11:23:46.000 281 33879.75 346.01 17124.97 88888.00 2020-10-07 11:23:47.000 281 33879.71 345.98 17124.96 88888.00 2020-10-07 11:23:48.000 281 33879.73 345.95 17124.91 88888.00 2020-10-07 11:23:49.000 281 33879.78 345.94 17124.91 88888.00 2020-10-07 11:23:50.000 281 33879.82 345.97 17124.95 37962.81 2020-10-07 11:23:51.000 281 33879.78 345.97 17124.94 88888.00 2020-10-07 11:23:52.000 281 33879.79 345.98 17124.93 88888.00 2020-10-07 11:23:53.000 281 33879.84 345.97 17124.95 88888.00 2020-10-07 11:23:54.000 281 33879.84 345.95 17124.94 88888.00 2020-10-07 11:23:55.000 281 33879.85 345.96 17124.97 37962.82 2020-10-07 11:23:56.000 281 33879.83 345.97 17125.00 88888.00 2020-10-07 11:23:57.000 281 33879.84 345.99 17125.01 88888.00 2020-10-07 11:23:58.000 281 33879.88 345.96 17125.02 88888.00 2020-10-07 11:23:59.000 281 33879.85 345.93 17124.99 88888.00 2020-10-07 11:24:00.000 281 33879.88 345.94 17124.98 37962.96 2020-10-07 11:24:01.000 281 33879.91 345.94 17124.99 88888.00 2020-10-07 11:24:02.000 281 33879.90 345.93 17124.98 88888.00 2020-10-07 11:24:03.000 281 33879.91 345.93 17124.98 88888.00 2020-10-07 11:24:04.000 281 33879.95 345.91 17124.99 88888.00 2020-10-07 11:24:05.000 281 33879.90 345.90 17125.00 37962.92 2020-10-07 11:24:06.000 281 33879.94 345.95 17125.01 88888.00 2020-10-07 11:24:07.000 281 33879.93 345.95 17125.02 88888.00 2020-10-07 11:24:08.000 281 33879.93 345.90 17125.03 88888.00 2020-10-07 11:24:09.000 281 33879.95 345.89 17125.05 88888.00 2020-10-07 11:24:10.000 281 33879.96 345.92 17125.03 37962.95 2020-10-07 11:24:11.000 281 33879.98 345.91 17124.99 88888.00 2020-10-07 11:24:12.000 281 33879.98 345.90 17124.97 88888.00 2020-10-07 11:24:13.000 281 33879.99 345.89 17124.97 88888.00 2020-10-07 11:24:14.000 281 33880.03 345.87 17124.98 88888.00 2020-10-07 11:24:15.000 281 33880.03 345.83 17125.00 37962.98 2020-10-07 11:24:16.000 281 33880.01 345.77 17125.06 88888.00 2020-10-07 11:24:17.000 281 33880.06 345.78 17125.06 88888.00 2020-10-07 11:24:18.000 281 33880.09 345.75 17125.06 88888.00 2020-10-07 11:24:19.000 281 33880.10 345.79 17125.04 88888.00 2020-10-07 11:24:20.000 281 33880.07 345.79 17125.03 37963.04 2020-10-07 11:24:21.000 281 33880.06 345.74 17125.02 88888.00 2020-10-07 11:24:22.000 281 33880.07 345.72 17125.03 88888.00 2020-10-07 11:24:23.000 281 33880.07 345.72 17125.04 88888.00 2020-10-07 11:24:24.000 281 33880.05 345.71 17125.07 88888.00 2020-10-07 11:24:25.000 281 33880.05 345.67 17125.04 37963.11 2020-10-07 11:24:26.000 281 33880.03 345.64 17125.03 88888.00 2020-10-07 11:24:27.000 281 33880.04 345.63 17125.06 88888.00 2020-10-07 11:24:28.000 281 33880.03 345.61 17125.06 88888.00 2020-10-07 11:24:29.000 281 33880.06 345.60 17125.05 88888.00 2020-10-07 11:24:30.000 281 33880.03 345.57 17125.04 37963.04 2020-10-07 11:24:31.000 281 33880.05 345.55 17125.03 88888.00 2020-10-07 11:24:32.000 281 33880.00 345.55 17125.03 88888.00 2020-10-07 11:24:33.000 281 33880.00 345.55 17125.02 88888.00 2020-10-07 11:24:34.000 281 33880.01 345.55 17125.02 88888.00 2020-10-07 11:24:35.000 281 33880.00 345.51 17124.98 37963.11 2020-10-07 11:24:36.000 281 33880.01 345.48 17125.01 88888.00 2020-10-07 11:24:37.000 281 33880.02 345.49 17125.10 88888.00 2020-10-07 11:24:38.000 281 33880.01 345.45 17125.09 88888.00 2020-10-07 11:24:39.000 281 33880.03 345.44 17125.07 88888.00 2020-10-07 11:24:40.000 281 33880.05 345.42 17125.08 37963.10 2020-10-07 11:24:41.000 281 33880.03 345.39 17125.05 88888.00 2020-10-07 11:24:42.000 281 33880.07 345.37 17125.04 88888.00 2020-10-07 11:24:43.000 281 33880.05 345.38 17125.06 88888.00 2020-10-07 11:24:44.000 281 33880.08 345.40 17125.08 88888.00 2020-10-07 11:24:45.000 281 33880.06 345.34 17125.11 37963.09 2020-10-07 11:24:46.000 281 33880.07 345.32 17125.05 88888.00 2020-10-07 11:24:47.000 281 33880.02 345.29 17125.05 88888.00 2020-10-07 11:24:48.000 281 33880.03 345.28 17125.04 88888.00 2020-10-07 11:24:49.000 281 33880.02 345.29 17125.06 88888.00 2020-10-07 11:24:50.000 281 33880.05 345.28 17125.07 37963.14 2020-10-07 11:24:51.000 281 33880.07 345.31 17125.04 88888.00 2020-10-07 11:24:52.000 281 33880.06 345.29 17125.11 88888.00 2020-10-07 11:24:53.000 281 33880.07 345.33 17125.06 88888.00 2020-10-07 11:24:54.000 281 33880.07 345.31 17125.02 88888.00 2020-10-07 11:24:55.000 281 33880.06 345.28 17125.02 37963.12 2020-10-07 11:24:56.000 281 33880.10 345.29 17125.02 88888.00 2020-10-07 11:24:57.000 281 33880.10 345.32 17125.07 88888.00 2020-10-07 11:24:58.000 281 33880.07 345.30 17125.10 88888.00 2020-10-07 11:24:59.000 281 33880.07 345.29 17125.14 88888.00 2020-10-07 11:25:00.000 281 33880.08 345.33 17125.11 37963.19 2020-10-07 11:25:01.000 281 33880.09 345.30 17125.12 88888.00 2020-10-07 11:25:02.000 281 33880.06 345.29 17125.10 88888.00 2020-10-07 11:25:03.000 281 33880.06 345.28 17125.08 88888.00 2020-10-07 11:25:04.000 281 33880.06 345.26 17125.05 88888.00 2020-10-07 11:25:05.000 281 33880.05 345.24 17125.07 37963.06 2020-10-07 11:25:06.000 281 33880.06 345.21 17125.08 88888.00 2020-10-07 11:25:07.000 281 33880.05 345.20 17125.08 88888.00 2020-10-07 11:25:08.000 281 33880.08 345.17 17125.08 88888.00 2020-10-07 11:25:09.000 281 33880.09 345.17 17125.05 88888.00 2020-10-07 11:25:10.000 281 33880.07 345.15 17125.05 37963.21 2020-10-07 11:25:11.000 281 33880.07 345.17 17125.06 88888.00 2020-10-07 11:25:12.000 281 33880.06 345.17 17125.05 88888.00 2020-10-07 11:25:13.000 281 33880.09 345.20 17125.11 88888.00 2020-10-07 11:25:14.000 281 33880.08 345.16 17125.16 88888.00 2020-10-07 11:25:15.000 281 33880.07 345.09 17125.12 37963.16 2020-10-07 11:25:16.000 281 33880.08 345.10 17125.10 88888.00 2020-10-07 11:25:17.000 281 33880.09 345.12 17125.10 88888.00 2020-10-07 11:25:18.000 281 33880.09 345.08 17125.12 88888.00 2020-10-07 11:25:19.000 281 33880.09 345.09 17125.10 88888.00 2020-10-07 11:25:20.000 281 33880.10 345.10 17125.11 37963.16 2020-10-07 11:25:21.000 281 33880.09 345.08 17125.09 88888.00 2020-10-07 11:25:22.000 281 33880.11 345.06 17125.13 88888.00 2020-10-07 11:25:23.000 281 33880.11 345.03 17125.13 88888.00 2020-10-07 11:25:24.000 281 33880.11 345.05 17125.16 88888.00 2020-10-07 11:25:25.000 281 33880.07 345.03 17125.18 37963.25 2020-10-07 11:25:26.000 281 33880.09 345.04 17125.14 88888.00 2020-10-07 11:25:27.000 281 33880.11 345.06 17125.15 88888.00 2020-10-07 11:25:28.000 281 33880.10 345.03 17125.17 88888.00 2020-10-07 11:25:29.000 281 33880.11 345.04 17125.16 88888.00 2020-10-07 11:25:30.000 281 33880.15 345.04 17125.16 37963.21 2020-10-07 11:25:31.000 281 33880.17 345.04 17125.16 88888.00 2020-10-07 11:25:32.000 281 33880.14 345.04 17125.19 88888.00 2020-10-07 11:25:33.000 281 33880.19 345.02 17125.14 88888.00 2020-10-07 11:25:34.000 281 33880.17 344.98 17125.14 88888.00 2020-10-07 11:25:35.000 281 33880.12 344.97 17125.17 37963.29 2020-10-07 11:25:36.000 281 33880.14 344.98 17125.19 88888.00 2020-10-07 11:25:37.000 281 33880.20 344.97 17125.14 88888.00 2020-10-07 11:25:38.000 281 33880.19 345.01 17125.11 88888.00 2020-10-07 11:25:39.000 281 33880.18 344.98 17125.12 88888.00 2020-10-07 11:25:40.000 281 33880.23 344.96 17125.10 37963.18 2020-10-07 11:25:41.000 281 33880.20 344.98 17125.13 88888.00 2020-10-07 11:25:42.000 281 33880.22 345.01 17125.15 88888.00 2020-10-07 11:25:43.000 281 33880.25 344.97 17125.15 88888.00 2020-10-07 11:25:44.000 281 33880.27 344.92 17125.19 88888.00 2020-10-07 11:25:45.000 281 33880.22 344.91 17125.18 37963.33 2020-10-07 11:25:46.000 281 33880.17 344.95 17125.17 88888.00 2020-10-07 11:25:47.000 281 33880.13 344.90 17125.15 88888.00 2020-10-07 11:25:48.000 281 33880.15 344.90 17125.14 88888.00 2020-10-07 11:25:49.000 281 33880.17 344.90 17125.13 88888.00 2020-10-07 11:25:50.000 281 33880.15 344.92 17125.13 37963.31 2020-10-07 11:25:51.000 281 33880.21 344.93 17125.11 88888.00 2020-10-07 11:25:52.000 281 33880.22 344.90 17125.10 88888.00 2020-10-07 11:25:53.000 281 33880.25 344.84 17125.07 88888.00 2020-10-07 11:25:54.000 281 33880.30 344.84 17125.11 88888.00 2020-10-07 11:25:55.000 281 33880.31 344.87 17125.15 37963.36 2020-10-07 11:25:56.000 281 33880.31 344.89 17125.14 88888.00 2020-10-07 11:25:57.000 281 33880.29 344.85 17125.14 88888.00 2020-10-07 11:25:58.000 281 33880.31 344.81 17125.17 88888.00 2020-10-07 11:25:59.000 281 33880.31 344.81 17125.15 88888.00 2020-10-07 11:26:00.000 281 33880.32 344.83 17125.17 37963.37 2020-10-07 11:26:01.000 281 33880.30 344.82 17125.16 88888.00 2020-10-07 11:26:02.000 281 33880.33 344.81 17125.11 88888.00 2020-10-07 11:26:03.000 281 33880.35 344.82 17125.11 88888.00 2020-10-07 11:26:04.000 281 33880.38 344.80 17125.14 88888.00 2020-10-07 11:26:05.000 281 33880.34 344.80 17125.17 37963.46 2020-10-07 11:26:06.000 281 33880.33 344.76 17125.12 88888.00 2020-10-07 11:26:07.000 281 33880.34 344.77 17125.08 88888.00 2020-10-07 11:26:08.000 281 33880.34 344.73 17125.14 88888.00 2020-10-07 11:26:09.000 281 33880.32 344.70 17125.14 88888.00 2020-10-07 11:26:10.000 281 33880.33 344.69 17125.11 37963.38 2020-10-07 11:26:11.000 281 33880.32 344.66 17125.10 88888.00 2020-10-07 11:26:12.000 281 33880.33 344.64 17125.14 88888.00 2020-10-07 11:26:13.000 281 33880.33 344.66 17125.12 88888.00 2020-10-07 11:26:14.000 281 33880.35 344.68 17125.16 88888.00 2020-10-07 11:26:15.000 281 33880.38 344.63 17125.13 37963.47 2020-10-07 11:26:16.000 281 33880.37 344.63 17125.17 88888.00 2020-10-07 11:26:17.000 281 33880.38 344.58 17125.17 88888.00 2020-10-07 11:26:18.000 281 33880.35 344.61 17125.16 88888.00 2020-10-07 11:26:19.000 281 33880.36 344.61 17125.18 88888.00 2020-10-07 11:26:20.000 281 33880.41 344.58 17125.14 37963.46 2020-10-07 11:26:21.000 281 33880.41 344.59 17125.13 88888.00 2020-10-07 11:26:22.000 281 33880.42 344.65 17125.13 88888.00 2020-10-07 11:26:23.000 281 33880.39 344.65 17125.15 88888.00 2020-10-07 11:26:24.000 281 33880.40 344.57 17125.19 88888.00 2020-10-07 11:26:25.000 281 33880.41 344.55 17125.19 37963.49 2020-10-07 11:26:26.000 281 33880.46 344.52 17125.19 88888.00 2020-10-07 11:26:27.000 281 33880.46 344.50 17125.17 88888.00 2020-10-07 11:26:28.000 281 33880.42 344.47 17125.15 88888.00 2020-10-07 11:26:29.000 281 33880.44 344.46 17125.16 88888.00 2020-10-07 11:26:30.000 281 33880.47 344.45 17125.15 37963.54 2020-10-07 11:26:31.000 281 33880.49 344.45 17125.19 88888.00 2020-10-07 11:26:32.000 281 33880.51 344.43 17125.22 88888.00 2020-10-07 11:26:33.000 281 33880.52 344.44 17125.20 88888.00 2020-10-07 11:26:34.000 281 33880.51 344.44 17125.22 88888.00 2020-10-07 11:26:35.000 281 33880.50 344.39 17125.22 37963.59 2020-10-07 11:26:36.000 281 33880.52 344.43 17125.20 88888.00 2020-10-07 11:26:37.000 281 33880.54 344.39 17125.18 88888.00 2020-10-07 11:26:38.000 281 33880.53 344.38 17125.16 88888.00 2020-10-07 11:26:39.000 281 33880.54 344.39 17125.18 88888.00 2020-10-07 11:26:40.000 281 33880.57 344.42 17125.21 37963.55 2020-10-07 11:26:41.000 281 33880.59 344.35 17125.22 88888.00 2020-10-07 11:26:42.000 281 33880.58 344.33 17125.23 88888.00 2020-10-07 11:26:43.000 281 33880.54 344.35 17125.18 88888.00 2020-10-07 11:26:44.000 281 33880.52 344.34 17125.15 88888.00 2020-10-07 11:26:45.000 281 33880.55 344.32 17125.19 37963.56 2020-10-07 11:26:46.000 281 33880.55 344.33 17125.22 88888.00 2020-10-07 11:26:47.000 281 33880.55 344.29 17125.19 88888.00 2020-10-07 11:26:48.000 281 33880.56 344.29 17125.19 88888.00 2020-10-07 11:26:49.000 281 33880.55 344.26 17125.19 88888.00 2020-10-07 11:26:50.000 281 33880.60 344.25 17125.16 37963.65 2020-10-07 11:26:51.000 281 33880.63 344.27 17125.16 88888.00 2020-10-07 11:26:52.000 281 33880.65 344.27 17125.20 88888.00 2020-10-07 11:26:53.000 281 33880.61 344.27 17125.20 88888.00 2020-10-07 11:26:54.000 281 33880.61 344.29 17125.21 88888.00 2020-10-07 11:26:55.000 281 33880.63 344.32 17125.17 37963.71 2020-10-07 11:26:56.000 281 33880.65 344.30 17125.16 88888.00 2020-10-07 11:26:57.000 281 33880.63 344.29 17125.13 88888.00 2020-10-07 11:26:58.000 281 33880.62 344.28 17125.14 88888.00 2020-10-07 11:26:59.000 281 33880.65 344.23 17125.15 88888.00 2020-10-07 11:27:00.000 281 33880.68 344.18 17125.13 37963.60 2020-10-07 11:27:01.000 281 33880.65 344.16 17125.13 88888.00 2020-10-07 11:27:02.000 281 33880.64 344.22 17125.15 88888.00 2020-10-07 11:27:03.000 281 33880.62 344.22 17125.21 88888.00 2020-10-07 11:27:04.000 281 33880.64 344.23 17125.23 88888.00 2020-10-07 11:27:05.000 281 33880.64 344.19 17125.22 37963.67 2020-10-07 11:27:06.000 281 33880.61 344.18 17125.23 88888.00 2020-10-07 11:27:07.000 281 33880.58 344.20 17125.15 88888.00 2020-10-07 11:27:08.000 281 33880.63 344.24 17125.19 88888.00 2020-10-07 11:27:09.000 281 33880.67 344.25 17125.19 88888.00 2020-10-07 11:27:10.000 281 33880.66 344.21 17125.21 37963.65 2020-10-07 11:27:11.000 281 33880.66 344.21 17125.22 88888.00 2020-10-07 11:27:12.000 281 33880.69 344.18 17125.23 88888.00 2020-10-07 11:27:13.000 281 33880.67 344.19 17125.24 88888.00 2020-10-07 11:27:14.000 281 33880.70 344.20 17125.29 88888.00 2020-10-07 11:27:15.000 281 33880.67 344.18 17125.26 37963.76 2020-10-07 11:27:16.000 281 33880.66 344.21 17125.24 88888.00 2020-10-07 11:27:17.000 281 33880.69 344.21 17125.20 88888.00 2020-10-07 11:27:18.000 281 33880.71 344.21 17125.21 88888.00 2020-10-07 11:27:19.000 281 33880.70 344.18 17125.25 88888.00 2020-10-07 11:27:20.000 281 33880.72 344.18 17125.25 37963.73 2020-10-07 11:27:21.000 281 33880.70 344.19 17125.26 88888.00 2020-10-07 11:27:22.000 281 33880.73 344.20 17125.26 88888.00 2020-10-07 11:27:23.000 281 33880.76 344.24 17125.28 88888.00 2020-10-07 11:27:24.000 281 33880.76 344.22 17125.25 88888.00 2020-10-07 11:27:25.000 281 33880.74 344.23 17125.25 37963.85 2020-10-07 11:27:26.000 281 33880.75 344.25 17125.25 88888.00 2020-10-07 11:27:27.000 281 33880.77 344.22 17125.24 88888.00 2020-10-07 11:27:28.000 281 33880.80 344.22 17125.23 88888.00 2020-10-07 11:27:29.000 281 33880.77 344.16 17125.21 88888.00 2020-10-07 11:27:30.000 281 33880.79 344.13 17125.20 37963.84 2020-10-07 11:27:31.000 281 33880.77 344.09 17125.21 88888.00 2020-10-07 11:27:32.000 281 33880.79 344.12 17125.21 88888.00 2020-10-07 11:27:33.000 281 33880.77 344.10 17125.25 88888.00 2020-10-07 11:27:34.000 281 33880.75 344.07 17125.27 88888.00 2020-10-07 11:27:35.000 281 33880.76 344.08 17125.27 37963.85 2020-10-07 11:27:36.000 281 33880.78 344.06 17125.28 88888.00 2020-10-07 11:27:37.000 281 33880.80 344.05 17125.27 88888.00 2020-10-07 11:27:38.000 281 33880.79 344.06 17125.28 88888.00 2020-10-07 11:27:39.000 281 33880.82 344.00 17125.29 88888.00 2020-10-07 11:27:40.000 281 33880.83 344.01 17125.29 37963.91 2020-10-07 11:27:41.000 281 33880.84 344.02 17125.31 88888.00 2020-10-07 11:27:42.000 281 33880.89 344.02 17125.31 88888.00 2020-10-07 11:27:43.000 281 33880.89 344.01 17125.27 88888.00 2020-10-07 11:27:44.000 281 33880.88 344.02 17125.25 88888.00 2020-10-07 11:27:45.000 281 33880.87 344.01 17125.30 37963.91 2020-10-07 11:27:46.000 281 33880.83 343.97 17125.33 88888.00 2020-10-07 11:27:47.000 281 33880.84 343.94 17125.27 88888.00 2020-10-07 11:27:48.000 281 33880.85 343.92 17125.24 88888.00 2020-10-07 11:27:49.000 281 33880.85 343.95 17125.25 88888.00 2020-10-07 11:27:50.000 281 33880.84 343.97 17125.31 37964.03 2020-10-07 11:27:51.000 281 33880.85 343.95 17125.30 88888.00 2020-10-07 11:27:52.000 281 33880.84 343.98 17125.32 88888.00 2020-10-07 11:27:53.000 281 33880.84 343.96 17125.30 88888.00 2020-10-07 11:27:54.000 281 33880.90 343.91 17125.29 88888.00 2020-10-07 11:27:55.000 281 33880.90 343.89 17125.30 37964.01 2020-10-07 11:27:56.000 281 33880.91 343.90 17125.26 88888.00 2020-10-07 11:27:57.000 281 33880.90 343.93 17125.25 88888.00 2020-10-07 11:27:58.000 281 33880.92 343.97 17125.26 88888.00 2020-10-07 11:27:59.000 281 33880.90 343.94 17125.25 88888.00 2020-10-07 11:28:00.000 281 33880.94 343.93 17125.24 37964.02 2020-10-07 11:28:01.000 281 33880.94 343.93 17125.23 88888.00 2020-10-07 11:28:02.000 281 33880.92 343.89 17125.24 88888.00 2020-10-07 11:28:03.000 281 33880.91 343.89 17125.22 88888.00 2020-10-07 11:28:04.000 281 33880.96 343.86 17125.22 88888.00 2020-10-07 11:28:05.000 281 33880.94 343.78 17125.20 37964.07 2020-10-07 11:28:06.000 281 33880.94 343.80 17125.23 88888.00 2020-10-07 11:28:07.000 281 33880.95 343.79 17125.29 88888.00 2020-10-07 11:28:08.000 281 33880.99 343.80 17125.31 88888.00 2020-10-07 11:28:09.000 281 33880.99 343.82 17125.32 88888.00 2020-10-07 11:28:10.000 281 33881.01 343.81 17125.34 37964.09 2020-10-07 11:28:11.000 281 33880.97 343.80 17125.34 88888.00 2020-10-07 11:28:12.000 281 33880.97 343.79 17125.33 88888.00 2020-10-07 11:28:13.000 281 33881.00 343.75 17125.35 88888.00 2020-10-07 11:28:14.000 281 33881.01 343.76 17125.35 88888.00 2020-10-07 11:28:15.000 281 33881.02 343.72 17125.33 37964.07 2020-10-07 11:28:16.000 281 33881.00 343.72 17125.33 88888.00 2020-10-07 11:28:17.000 281 33881.00 343.72 17125.34 88888.00 2020-10-07 11:28:18.000 281 33881.02 343.72 17125.36 88888.00 2020-10-07 11:28:19.000 281 33881.04 343.71 17125.34 88888.00 2020-10-07 11:28:20.000 281 33881.07 343.71 17125.35 37964.12 2020-10-07 11:28:21.000 281 33881.09 343.67 17125.35 88888.00 2020-10-07 11:28:22.000 281 33881.11 343.66 17125.36 88888.00 2020-10-07 11:28:23.000 281 33881.09 343.62 17125.40 88888.00 2020-10-07 11:28:24.000 281 33881.12 343.65 17125.38 88888.00 2020-10-07 11:28:25.000 281 33881.13 343.65 17125.39 37964.21 2020-10-07 11:28:26.000 281 33881.16 343.68 17125.43 88888.00 2020-10-07 11:28:27.000 281 33881.12 343.68 17125.41 88888.00 2020-10-07 11:28:28.000 281 33881.13 343.66 17125.35 88888.00 2020-10-07 11:28:29.000 281 33881.15 343.59 17125.40 88888.00 2020-10-07 11:28:30.000 281 33881.11 343.58 17125.39 37964.14 2020-10-07 11:28:31.000 281 33881.12 343.57 17125.40 88888.00 2020-10-07 11:28:32.000 281 33881.16 343.58 17125.38 88888.00 2020-10-07 11:28:33.000 281 33881.14 343.58 17125.36 88888.00 2020-10-07 11:28:34.000 281 33881.19 343.60 17125.35 88888.00 2020-10-07 11:28:35.000 281 33881.17 343.60 17125.35 37964.22 2020-10-07 11:28:36.000 281 33881.19 343.58 17125.41 88888.00 2020-10-07 11:28:37.000 281 33881.22 343.57 17125.39 88888.00 2020-10-07 11:28:38.000 281 33881.25 343.55 17125.36 88888.00 2020-10-07 11:28:39.000 281 33881.26 343.57 17125.34 88888.00 2020-10-07 11:28:40.000 281 33881.28 343.55 17125.33 37964.25 2020-10-07 11:28:41.000 281 33881.30 343.54 17125.31 88888.00 2020-10-07 11:28:42.000 281 33881.28 343.57 17125.32 88888.00 2020-10-07 11:28:43.000 281 33881.27 343.54 17125.35 88888.00 2020-10-07 11:28:44.000 281 33881.24 343.48 17125.34 88888.00 2020-10-07 11:28:45.000 281 33881.24 343.49 17125.31 37964.26 2020-10-07 11:28:46.000 281 33881.28 343.52 17125.35 88888.00 2020-10-07 11:28:47.000 281 33881.30 343.55 17125.35 88888.00 2020-10-07 11:28:48.000 281 33881.31 343.53 17125.34 88888.00 2020-10-07 11:28:49.000 281 33881.33 343.55 17125.32 88888.00 2020-10-07 11:28:50.000 281 33881.32 343.55 17125.35 37964.39 2020-10-07 11:28:51.000 281 33881.33 343.53 17125.37 88888.00 2020-10-07 11:28:52.000 281 33881.31 343.50 17125.37 88888.00 2020-10-07 11:28:53.000 281 33881.30 343.49 17125.34 88888.00 2020-10-07 11:28:54.000 281 33881.32 343.50 17125.34 88888.00 2020-10-07 11:28:55.000 281 33881.32 343.51 17125.30 37964.43 2020-10-07 11:28:56.000 281 33881.30 343.51 17125.32 88888.00 2020-10-07 11:28:57.000 281 33881.26 343.47 17125.33 88888.00 2020-10-07 11:28:58.000 281 33881.27 343.46 17125.33 88888.00 2020-10-07 11:28:59.000 281 33881.31 343.46 17125.36 88888.00 2020-10-07 11:29:00.000 281 33881.32 343.45 17125.38 37964.48 2020-10-07 11:29:01.000 281 33881.36 343.43 17125.37 88888.00 2020-10-07 11:29:02.000 281 33881.38 343.42 17125.35 88888.00 2020-10-07 11:29:03.000 281 33881.39 343.42 17125.35 88888.00 2020-10-07 11:29:04.000 281 33881.42 343.39 17125.38 88888.00 2020-10-07 11:29:05.000 281 33881.45 343.37 17125.36 37964.47 2020-10-07 11:29:06.000 281 33881.44 343.39 17125.31 88888.00 2020-10-07 11:29:07.000 281 33881.49 343.38 17125.32 88888.00 2020-10-07 11:29:08.000 281 33881.50 343.37 17125.33 88888.00 2020-10-07 11:29:09.000 281 33881.51 343.34 17125.33 88888.00 2020-10-07 11:29:10.000 281 33881.52 343.30 17125.33 37964.49 2020-10-07 11:29:11.000 281 33881.54 343.27 17125.34 88888.00 2020-10-07 11:29:12.000 281 33881.54 343.28 17125.36 88888.00 2020-10-07 11:29:13.000 281 33881.58 343.30 17125.38 88888.00 2020-10-07 11:29:14.000 281 33881.57 343.30 17125.38 88888.00 2020-10-07 11:29:15.000 281 33881.54 343.27 17125.39 37964.60 2020-10-07 11:29:16.000 281 33881.55 343.26 17125.37 88888.00 2020-10-07 11:29:17.000 281 33881.52 343.23 17125.34 88888.00 2020-10-07 11:29:18.000 281 33881.52 343.19 17125.34 88888.00 2020-10-07 11:29:19.000 281 33881.53 343.20 17125.37 88888.00 2020-10-07 11:29:20.000 281 33881.54 343.19 17125.38 37964.59 2020-10-07 11:29:21.000 281 33881.57 343.19 17125.35 88888.00 2020-10-07 11:29:22.000 281 33881.59 343.14 17125.35 88888.00 2020-10-07 11:29:23.000 281 33881.55 343.13 17125.37 88888.00 2020-10-07 11:29:24.000 281 33881.55 343.15 17125.40 88888.00 2020-10-07 11:29:25.000 281 33881.53 343.13 17125.39 37964.61 2020-10-07 11:29:26.000 281 33881.52 343.11 17125.33 88888.00 2020-10-07 11:29:27.000 281 33881.55 343.11 17125.34 88888.00 2020-10-07 11:29:28.000 281 33881.58 343.12 17125.38 88888.00 2020-10-07 11:29:29.000 281 33881.55 343.07 17125.41 88888.00 2020-10-07 11:29:30.000 281 33881.52 343.06 17125.41 37964.65 2020-10-07 11:29:31.000 281 33881.52 343.05 17125.41 88888.00 2020-10-07 11:29:32.000 281 33881.51 343.03 17125.38 88888.00 2020-10-07 11:29:33.000 281 33881.52 342.99 17125.39 88888.00 2020-10-07 11:29:34.000 281 33881.51 342.92 17125.39 88888.00 2020-10-07 11:29:35.000 281 33881.50 342.94 17125.40 37964.50 2020-10-07 11:29:36.000 281 33881.54 342.94 17125.39 88888.00 2020-10-07 11:29:37.000 281 33881.52 342.96 17125.43 88888.00 2020-10-07 11:29:38.000 281 33881.53 342.94 17125.38 88888.00 2020-10-07 11:29:39.000 281 33881.51 342.92 17125.32 88888.00 2020-10-07 11:29:40.000 281 33881.48 342.90 17125.35 37964.57 2020-10-07 11:29:41.000 281 33881.49 342.89 17125.39 88888.00 2020-10-07 11:29:42.000 281 33881.52 342.87 17125.38 88888.00 2020-10-07 11:29:43.000 281 33881.53 342.88 17125.42 88888.00 2020-10-07 11:29:44.000 281 33881.52 342.86 17125.46 88888.00 2020-10-07 11:29:45.000 281 33881.51 342.88 17125.45 37964.53 2020-10-07 11:29:46.000 281 33881.53 342.87 17125.44 88888.00 2020-10-07 11:29:47.000 281 33881.58 342.86 17125.43 88888.00 2020-10-07 11:29:48.000 281 33881.59 342.84 17125.46 88888.00 2020-10-07 11:29:49.000 281 33881.59 342.79 17125.44 88888.00 2020-10-07 11:29:50.000 281 33881.62 342.78 17125.45 37964.55 2020-10-07 11:29:51.000 281 33881.60 342.79 17125.42 88888.00 2020-10-07 11:29:52.000 281 33881.61 342.76 17125.40 88888.00 2020-10-07 11:29:53.000 281 33881.61 342.77 17125.40 88888.00 2020-10-07 11:29:54.000 281 33881.64 342.79 17125.41 88888.00 2020-10-07 11:29:55.000 281 33881.68 342.82 17125.40 37964.65 2020-10-07 11:29:56.000 281 33881.67 342.86 17125.44 88888.00 2020-10-07 11:29:57.000 281 33881.64 342.87 17125.46 88888.00 2020-10-07 11:29:58.000 281 33881.62 342.85 17125.46 88888.00 2020-10-07 11:29:59.000 281 33881.62 342.81 17125.45 88888.00 2020-10-07 11:30:00.000 281 33881.65 342.82 17125.43 37964.73 2020-10-07 11:30:01.000 281 33881.68 342.84 17125.43 88888.00 2020-10-07 11:30:02.000 281 33881.72 342.79 17125.41 88888.00 2020-10-07 11:30:03.000 281 33881.69 342.81 17125.40 88888.00 2020-10-07 11:30:04.000 281 33881.67 342.81 17125.43 88888.00 2020-10-07 11:30:05.000 281 33881.66 342.80 17125.43 37964.82 2020-10-07 11:30:06.000 281 33881.70 342.76 17125.40 88888.00 2020-10-07 11:30:07.000 281 33881.69 342.79 17125.40 88888.00 2020-10-07 11:30:08.000 281 33881.69 342.75 17125.38 88888.00 2020-10-07 11:30:09.000 281 33881.70 342.71 17125.36 88888.00 2020-10-07 11:30:10.000 281 33881.74 342.71 17125.41 37964.88 2020-10-07 11:30:11.000 281 33881.74 342.74 17125.40 88888.00 2020-10-07 11:30:12.000 281 33881.73 342.73 17125.38 88888.00 2020-10-07 11:30:13.000 281 33881.73 342.72 17125.40 88888.00 2020-10-07 11:30:14.000 281 33881.75 342.72 17125.40 88888.00 2020-10-07 11:30:15.000 281 33881.75 342.71 17125.39 37964.90 2020-10-07 11:30:16.000 281 33881.77 342.73 17125.44 88888.00 2020-10-07 11:30:17.000 281 33881.74 342.72 17125.44 88888.00 2020-10-07 11:30:18.000 281 33881.76 342.68 17125.40 88888.00 2020-10-07 11:30:19.000 281 33881.81 342.66 17125.38 88888.00 2020-10-07 11:30:20.000 281 33881.81 342.67 17125.38 37964.84 2020-10-07 11:30:21.000 281 33881.79 342.69 17125.40 88888.00 2020-10-07 11:30:22.000 281 33881.84 342.69 17125.43 88888.00 2020-10-07 11:30:23.000 281 33881.82 342.68 17125.45 88888.00 2020-10-07 11:30:24.000 281 33881.80 342.67 17125.45 88888.00 2020-10-07 11:30:25.000 281 33881.82 342.60 17125.44 37964.87 2020-10-07 11:30:26.000 281 33881.81 342.65 17125.43 88888.00 2020-10-07 11:30:27.000 281 33881.76 342.68 17125.42 88888.00 2020-10-07 11:30:28.000 281 33881.79 342.65 17125.41 88888.00 2020-10-07 11:30:29.000 281 33881.84 342.64 17125.42 88888.00 2020-10-07 11:30:30.000 281 33881.84 342.63 17125.47 37964.90 2020-10-07 11:30:31.000 281 33881.86 342.63 17125.48 88888.00 2020-10-07 11:30:32.000 281 33881.88 342.61 17125.46 88888.00 2020-10-07 11:30:33.000 281 33881.87 342.57 17125.46 88888.00 2020-10-07 11:30:34.000 281 33881.85 342.57 17125.44 88888.00 2020-10-07 11:30:35.000 281 33881.82 342.57 17125.51 37964.94 2020-10-07 11:30:36.000 281 33881.84 342.63 17125.49 88888.00 2020-10-07 11:30:37.000 281 33881.85 342.60 17125.48 88888.00 2020-10-07 11:30:38.000 281 33881.83 342.58 17125.45 88888.00 2020-10-07 11:30:39.000 281 33881.85 342.58 17125.47 88888.00 2020-10-07 11:30:40.000 281 33881.89 342.57 17125.49 37964.96 2020-10-07 11:30:41.000 281 33881.90 342.55 17125.55 88888.00 2020-10-07 11:30:42.000 281 33881.89 342.58 17125.54 88888.00 2020-10-07 11:30:43.000 281 33881.86 342.58 17125.52 88888.00 2020-10-07 11:30:44.000 281 33881.88 342.59 17125.54 88888.00 2020-10-07 11:30:45.000 281 33881.90 342.58 17125.52 37964.99 2020-10-07 11:30:46.000 281 33881.94 342.50 17125.50 88888.00 2020-10-07 11:30:47.000 281 33881.93 342.48 17125.54 88888.00 2020-10-07 11:30:48.000 281 33881.91 342.47 17125.51 88888.00 2020-10-07 11:30:49.000 281 33881.91 342.44 17125.50 88888.00 2020-10-07 11:30:50.000 281 33881.88 342.45 17125.50 37965.01 2020-10-07 11:30:51.000 281 33881.89 342.48 17125.49 88888.00 2020-10-07 11:30:52.000 281 33881.93 342.43 17125.49 88888.00 2020-10-07 11:30:53.000 281 33881.91 342.42 17125.52 88888.00 2020-10-07 11:30:54.000 281 33881.96 342.43 17125.55 88888.00 2020-10-07 11:30:55.000 281 33881.94 342.40 17125.56 37965.14 2020-10-07 11:30:56.000 281 33881.98 342.37 17125.54 88888.00 2020-10-07 11:30:57.000 281 33881.98 342.36 17125.56 88888.00 2020-10-07 11:30:58.000 281 33881.94 342.35 17125.62 88888.00 2020-10-07 11:30:59.000 281 33881.94 342.32 17125.54 88888.00 2020-10-07 11:31:00.000 281 33882.01 342.34 17125.52 37965.07 2020-10-07 11:31:01.000 281 33882.01 342.31 17125.56 88888.00 2020-10-07 11:31:02.000 281 33881.99 342.32 17125.53 88888.00 2020-10-07 11:31:03.000 281 33881.98 342.33 17125.52 88888.00 2020-10-07 11:31:04.000 281 33881.95 342.32 17125.54 88888.00 2020-10-07 11:31:05.000 281 33881.95 342.29 17125.55 37965.02 2020-10-07 11:31:06.000 281 33881.98 342.23 17125.50 88888.00 2020-10-07 11:31:07.000 281 33881.97 342.21 17125.50 88888.00 2020-10-07 11:31:08.000 281 33882.02 342.18 17125.47 88888.00 2020-10-07 11:31:09.000 281 33882.00 342.18 17125.46 88888.00 2020-10-07 11:31:10.000 281 33882.03 342.18 17125.47 37965.05 2020-10-07 11:31:11.000 281 33882.08 342.18 17125.49 88888.00 2020-10-07 11:31:12.000 281 33882.00 342.19 17125.51 88888.00 2020-10-07 11:31:13.000 281 33881.99 342.20 17125.54 88888.00 2020-10-07 11:31:14.000 281 33882.03 342.24 17125.56 88888.00 2020-10-07 11:31:15.000 281 33882.01 342.27 17125.55 37965.12 2020-10-07 11:31:16.000 281 33882.03 342.22 17125.58 88888.00 2020-10-07 11:31:17.000 281 33882.04 342.18 17125.54 88888.00 2020-10-07 11:31:18.000 281 33882.10 342.19 17125.51 88888.00 2020-10-07 11:31:19.000 281 33882.09 342.19 17125.51 88888.00 2020-10-07 11:31:20.000 281 33882.13 342.19 17125.55 37965.18 2020-10-07 11:31:21.000 281 33882.16 342.15 17125.56 88888.00 2020-10-07 11:31:22.000 281 33882.17 342.13 17125.53 88888.00 2020-10-07 11:31:23.000 281 33882.19 342.14 17125.57 88888.00 2020-10-07 11:31:24.000 281 33882.20 342.13 17125.58 88888.00 2020-10-07 11:31:25.000 281 33882.17 342.14 17125.58 37965.16 2020-10-07 11:31:26.000 281 33882.15 342.12 17125.57 88888.00 2020-10-07 11:31:27.000 281 33882.17 342.10 17125.57 88888.00 2020-10-07 11:31:28.000 281 33882.18 342.13 17125.57 88888.00 2020-10-07 11:31:29.000 281 33882.18 342.16 17125.56 88888.00 2020-10-07 11:31:30.000 281 33882.18 342.13 17125.58 37965.18 2020-10-07 11:31:31.000 281 33882.16 342.07 17125.57 88888.00 2020-10-07 11:31:32.000 281 33882.20 342.06 17125.57 88888.00 2020-10-07 11:31:33.000 281 33882.16 342.01 17125.55 88888.00 2020-10-07 11:31:34.000 281 33882.15 341.96 17125.56 88888.00 2020-10-07 11:31:35.000 281 33882.18 341.96 17125.55 37965.20 2020-10-07 11:31:36.000 281 33882.16 341.99 17125.55 88888.00 2020-10-07 11:31:37.000 281 33882.14 341.97 17125.53 88888.00 2020-10-07 11:31:38.000 281 33882.17 341.95 17125.59 88888.00 2020-10-07 11:31:39.000 281 33882.16 341.95 17125.60 88888.00 2020-10-07 11:31:40.000 281 33882.17 341.96 17125.60 37965.25 2020-10-07 11:31:41.000 281 33882.21 341.95 17125.59 88888.00 2020-10-07 11:31:42.000 281 33882.21 341.94 17125.58 88888.00 2020-10-07 11:31:43.000 281 33882.21 341.92 17125.58 88888.00 2020-10-07 11:31:44.000 281 33882.24 341.87 17125.61 88888.00 2020-10-07 11:31:45.000 281 33882.23 341.84 17125.59 37965.22 2020-10-07 11:31:46.000 281 33882.21 341.83 17125.57 88888.00 2020-10-07 11:31:47.000 281 33882.22 341.84 17125.55 88888.00 2020-10-07 11:31:48.000 281 33882.27 341.83 17125.57 88888.00 2020-10-07 11:31:49.000 281 33882.32 341.87 17125.58 88888.00 2020-10-07 11:31:50.000 281 33882.34 341.84 17125.59 37965.34 2020-10-07 11:31:51.000 281 33882.28 341.83 17125.62 88888.00 2020-10-07 11:31:52.000 281 33882.28 341.80 17125.60 88888.00 2020-10-07 11:31:53.000 281 33882.28 341.80 17125.58 88888.00 2020-10-07 11:31:54.000 281 33882.31 341.79 17125.61 88888.00 2020-10-07 11:31:55.000 281 33882.31 341.79 17125.58 37965.32 2020-10-07 11:31:56.000 281 33882.30 341.76 17125.60 88888.00 2020-10-07 11:31:57.000 281 33882.26 341.77 17125.62 88888.00 2020-10-07 11:31:58.000 281 33882.26 341.76 17125.66 88888.00 2020-10-07 11:31:59.000 281 33882.27 341.72 17125.63 88888.00 2020-10-07 11:32:00.000 281 33882.25 341.71 17125.63 37965.29 2020-10-07 11:32:01.000 281 33882.27 341.67 17125.63 88888.00 2020-10-07 11:32:02.000 281 33882.26 341.66 17125.60 88888.00 2020-10-07 11:32:03.000 281 33882.25 341.69 17125.62 88888.00 2020-10-07 11:32:04.000 281 33882.26 341.72 17125.67 88888.00 2020-10-07 11:32:05.000 281 33882.25 341.67 17125.66 37965.38 2020-10-07 11:32:06.000 281 33882.27 341.64 17125.63 88888.00 2020-10-07 11:32:07.000 281 33882.27 341.69 17125.69 88888.00 2020-10-07 11:32:08.000 281 33882.26 341.70 17125.68 88888.00 2020-10-07 11:32:09.000 281 33882.25 341.74 17125.65 88888.00 2020-10-07 11:32:10.000 281 33882.27 341.67 17125.61 37965.33 2020-10-07 11:32:11.000 281 33882.24 341.64 17125.56 88888.00 2020-10-07 11:32:12.000 281 33882.25 341.64 17125.60 88888.00 2020-10-07 11:32:13.000 281 33882.25 341.66 17125.62 88888.00 2020-10-07 11:32:14.000 281 33882.27 341.64 17125.62 88888.00 2020-10-07 11:32:15.000 281 33882.28 341.66 17125.64 37965.26 2020-10-07 11:32:16.000 281 33882.26 341.65 17125.64 88888.00 2020-10-07 11:32:17.000 281 33882.29 341.61 17125.63 88888.00 2020-10-07 11:32:18.000 281 33882.26 341.59 17125.60 88888.00 2020-10-07 11:32:19.000 281 33882.28 341.58 17125.61 88888.00 2020-10-07 11:32:20.000 281 33882.32 341.59 17125.62 37965.31 2020-10-07 11:32:21.000 281 33882.29 341.57 17125.62 88888.00 2020-10-07 11:32:22.000 281 33882.26 341.59 17125.66 88888.00 2020-10-07 11:32:23.000 281 33882.26 341.54 17125.69 88888.00 2020-10-07 11:32:24.000 281 33882.27 341.56 17125.67 88888.00 2020-10-07 11:32:25.000 281 33882.28 341.57 17125.64 37965.29 2020-10-07 11:32:26.000 281 33882.35 341.60 17125.70 88888.00 2020-10-07 11:32:27.000 281 33882.34 341.60 17125.75 88888.00 2020-10-07 11:32:28.000 281 33882.35 341.58 17125.73 88888.00 2020-10-07 11:32:29.000 281 33882.36 341.55 17125.71 88888.00 2020-10-07 11:32:30.000 281 33882.38 341.53 17125.76 37965.45 2020-10-07 11:32:31.000 281 33882.36 341.53 17125.72 88888.00 2020-10-07 11:32:32.000 281 33882.37 341.53 17125.67 88888.00 2020-10-07 11:32:33.000 281 33882.36 341.56 17125.71 88888.00 2020-10-07 11:32:34.000 281 33882.36 341.57 17125.70 88888.00 2020-10-07 11:32:35.000 281 33882.37 341.58 17125.68 37965.39 2020-10-07 11:32:36.000 281 33882.35 341.60 17125.72 88888.00 2020-10-07 11:32:37.000 281 33882.38 341.60 17125.72 88888.00 2020-10-07 11:32:38.000 281 33882.38 341.57 17125.69 88888.00 2020-10-07 11:32:39.000 281 33882.38 341.57 17125.67 88888.00 2020-10-07 11:32:40.000 281 33882.40 341.57 17125.72 37965.42 2020-10-07 11:32:41.000 281 33882.45 341.55 17125.75 88888.00 2020-10-07 11:32:42.000 281 33882.45 341.52 17125.74 88888.00 2020-10-07 11:32:43.000 281 33882.45 341.55 17125.72 88888.00 2020-10-07 11:32:44.000 281 33882.46 341.55 17125.71 88888.00 2020-10-07 11:32:45.000 281 33882.44 341.54 17125.73 37965.47 2020-10-07 11:32:46.000 281 33882.45 341.54 17125.74 88888.00 2020-10-07 11:32:47.000 281 33882.48 341.55 17125.78 88888.00 2020-10-07 11:32:48.000 281 33882.48 341.53 17125.78 88888.00 2020-10-07 11:32:49.000 281 33882.51 341.56 17125.76 88888.00 2020-10-07 11:32:50.000 281 33882.48 341.60 17125.75 37965.48 2020-10-07 11:32:51.000 281 33882.47 341.58 17125.71 88888.00 2020-10-07 11:32:52.000 281 33882.49 341.57 17125.74 88888.00 2020-10-07 11:32:53.000 281 33882.53 341.57 17125.69 88888.00 2020-10-07 11:32:54.000 281 33882.48 341.57 17125.68 88888.00 2020-10-07 11:32:55.000 281 33882.48 341.57 17125.69 37965.52 2020-10-07 11:32:56.000 281 33882.49 341.52 17125.64 88888.00 2020-10-07 11:32:57.000 281 33882.47 341.50 17125.68 88888.00 2020-10-07 11:32:58.000 281 33882.50 341.53 17125.70 88888.00 2020-10-07 11:32:59.000 281 33882.48 341.53 17125.70 88888.00 2020-10-07 11:33:00.000 281 33882.47 341.48 17125.68 37965.59 2020-10-07 11:33:01.000 281 33882.50 341.45 17125.67 88888.00 2020-10-07 11:33:02.000 281 33882.49 341.49 17125.71 88888.00 2020-10-07 11:33:03.000 281 33882.49 341.51 17125.73 88888.00 2020-10-07 11:33:04.000 281 33882.51 341.52 17125.69 88888.00 2020-10-07 11:33:05.000 281 33882.53 341.51 17125.69 37965.52 2020-10-07 11:33:06.000 281 33882.53 341.48 17125.69 88888.00 2020-10-07 11:33:07.000 281 33882.55 341.48 17125.70 88888.00 2020-10-07 11:33:08.000 281 33882.54 341.46 17125.67 88888.00 2020-10-07 11:33:09.000 281 33882.59 341.48 17125.66 88888.00 2020-10-07 11:33:10.000 281 33882.63 341.46 17125.68 37965.52 2020-10-07 11:33:11.000 281 33882.60 341.41 17125.69 88888.00 2020-10-07 11:33:12.000 281 33882.58 341.40 17125.70 88888.00 2020-10-07 11:33:13.000 281 33882.61 341.39 17125.70 88888.00 2020-10-07 11:33:14.000 281 33882.66 341.39 17125.73 88888.00 2020-10-07 11:33:15.000 281 33882.61 341.41 17125.74 37965.49 2020-10-07 11:33:16.000 281 33882.58 341.40 17125.72 88888.00 2020-10-07 11:33:17.000 281 33882.60 341.37 17125.75 88888.00 2020-10-07 11:33:18.000 281 33882.59 341.37 17125.75 88888.00 2020-10-07 11:33:19.000 281 33882.62 341.36 17125.74 88888.00 2020-10-07 11:33:20.000 281 33882.58 341.35 17125.74 37965.57 2020-10-07 11:33:21.000 281 33882.56 341.34 17125.77 88888.00 2020-10-07 11:33:22.000 281 33882.60 341.35 17125.78 88888.00 2020-10-07 11:33:23.000 281 33882.59 341.36 17125.81 88888.00 2020-10-07 11:33:24.000 281 33882.60 341.35 17125.84 88888.00 2020-10-07 11:33:25.000 281 33882.60 341.35 17125.82 37965.59 2020-10-07 11:33:26.000 281 33882.55 341.36 17125.77 88888.00 2020-10-07 11:33:27.000 281 33882.56 341.36 17125.80 88888.00 2020-10-07 11:33:28.000 281 33882.56 341.36 17125.82 88888.00 2020-10-07 11:33:29.000 281 33882.57 341.33 17125.83 88888.00 2020-10-07 11:33:30.000 281 33882.53 341.30 17125.80 37965.60 2020-10-07 11:33:31.000 281 33882.50 341.32 17125.77 88888.00 2020-10-07 11:33:32.000 281 33882.51 341.36 17125.79 88888.00 2020-10-07 11:33:33.000 281 33882.55 341.37 17125.77 88888.00 2020-10-07 11:33:34.000 281 33882.53 341.38 17125.74 88888.00 2020-10-07 11:33:35.000 281 33882.55 341.34 17125.76 37965.62 2020-10-07 11:33:36.000 281 33882.56 341.34 17125.74 88888.00 2020-10-07 11:33:37.000 281 33882.54 341.33 17125.76 88888.00 2020-10-07 11:33:38.000 281 33882.54 341.33 17125.80 88888.00 2020-10-07 11:33:39.000 281 33882.53 341.33 17125.79 88888.00 2020-10-07 11:33:40.000 281 33882.54 341.33 17125.76 37965.59 2020-10-07 11:33:41.000 281 33882.56 341.32 17125.75 88888.00 2020-10-07 11:33:42.000 281 33882.57 341.33 17125.75 88888.00 2020-10-07 11:33:43.000 281 33882.59 341.33 17125.72 88888.00 2020-10-07 11:33:44.000 281 33882.56 341.35 17125.75 88888.00 2020-10-07 11:33:45.000 281 33882.56 341.38 17125.75 37965.64 2020-10-07 11:33:46.000 281 33882.55 341.41 17125.73 88888.00 2020-10-07 11:33:47.000 281 33882.55 341.42 17125.74 88888.00 2020-10-07 11:33:48.000 281 33882.58 341.45 17125.76 88888.00 2020-10-07 11:33:49.000 281 33882.60 341.49 17125.80 88888.00 2020-10-07 11:33:50.000 281 33882.62 341.57 17125.79 37965.70 2020-10-07 11:33:51.000 281 33882.65 341.56 17125.78 88888.00 2020-10-07 11:33:52.000 281 33882.68 341.53 17125.77 88888.00 2020-10-07 11:33:53.000 281 33882.69 341.55 17125.77 88888.00 2020-10-07 11:33:54.000 281 33882.70 341.54 17125.73 88888.00 2020-10-07 11:33:55.000 281 33882.68 341.53 17125.72 37965.67 2020-10-07 11:33:56.000 281 33882.70 341.51 17125.72 88888.00 2020-10-07 11:33:57.000 281 33882.69 341.50 17125.70 88888.00 2020-10-07 11:33:58.000 281 33882.72 341.52 17125.67 88888.00 2020-10-07 11:33:59.000 281 33882.73 341.47 17125.70 88888.00 2020-10-07 11:34:00.000 281 33882.75 341.43 17125.74 37965.83 2020-10-07 11:34:01.000 281 33882.77 341.45 17125.71 88888.00 2020-10-07 11:34:02.000 281 33882.80 341.44 17125.73 88888.00 2020-10-07 11:34:03.000 281 33882.81 341.45 17125.76 88888.00 2020-10-07 11:34:04.000 281 33882.83 341.49 17125.76 88888.00 2020-10-07 11:34:05.000 281 33882.81 341.47 17125.75 37965.89 2020-10-07 11:34:06.000 281 33882.83 341.44 17125.70 88888.00 2020-10-07 11:34:07.000 281 33882.84 341.42 17125.71 88888.00 2020-10-07 11:34:08.000 281 33882.85 341.38 17125.68 88888.00 2020-10-07 11:34:09.000 281 33882.88 341.35 17125.70 88888.00 2020-10-07 11:34:10.000 281 33882.87 341.35 17125.71 37965.88 2020-10-07 11:34:11.000 281 33882.88 341.38 17125.72 88888.00 2020-10-07 11:34:12.000 281 33882.91 341.35 17125.75 88888.00 2020-10-07 11:34:13.000 281 33882.87 341.35 17125.76 88888.00 2020-10-07 11:34:14.000 281 33882.88 341.36 17125.70 88888.00 2020-10-07 11:34:15.000 281 33882.87 341.31 17125.69 37965.92 2020-10-07 11:34:16.000 281 33882.87 341.25 17125.69 88888.00 2020-10-07 11:34:17.000 281 33882.89 341.24 17125.75 88888.00 2020-10-07 11:34:18.000 281 33882.93 341.26 17125.73 88888.00 2020-10-07 11:34:19.000 281 33882.97 341.28 17125.76 88888.00 2020-10-07 11:34:20.000 281 33882.99 341.28 17125.80 37965.96 2020-10-07 11:34:21.000 281 33882.95 341.27 17125.75 88888.00 2020-10-07 11:34:22.000 281 33882.94 341.19 17125.73 88888.00 2020-10-07 11:34:23.000 281 33882.94 341.22 17125.77 88888.00 2020-10-07 11:34:24.000 281 33882.95 341.22 17125.72 88888.00 2020-10-07 11:34:25.000 281 33882.93 341.20 17125.70 37965.93 2020-10-07 11:34:26.000 281 33882.97 341.20 17125.72 88888.00 2020-10-07 11:34:27.000 281 33882.97 341.18 17125.71 88888.00 2020-10-07 11:34:28.000 281 33883.00 341.18 17125.72 88888.00 2020-10-07 11:34:29.000 281 33883.03 341.15 17125.74 88888.00 2020-10-07 11:34:30.000 281 33883.06 341.18 17125.71 37965.99 2020-10-07 11:34:31.000 281 33883.04 341.19 17125.72 88888.00 2020-10-07 11:34:32.000 281 33883.05 341.15 17125.74 88888.00 2020-10-07 11:34:33.000 281 33883.07 341.12 17125.74 88888.00 2020-10-07 11:34:34.000 281 33883.07 341.10 17125.75 88888.00 2020-10-07 11:34:35.000 281 33883.07 341.11 17125.78 37966.03 2020-10-07 11:34:36.000 281 33883.05 341.07 17125.79 88888.00 2020-10-07 11:34:37.000 281 33883.03 341.12 17125.76 88888.00 2020-10-07 11:34:38.000 281 33883.03 341.10 17125.72 88888.00 2020-10-07 11:34:39.000 281 33883.05 341.10 17125.74 88888.00 2020-10-07 11:34:40.000 281 33883.05 341.09 17125.75 37966.06 2020-10-07 11:34:41.000 281 33883.08 341.07 17125.78 88888.00 2020-10-07 11:34:42.000 281 33883.05 341.06 17125.79 88888.00 2020-10-07 11:34:43.000 281 33883.06 341.03 17125.78 88888.00 2020-10-07 11:34:44.000 281 33883.10 341.07 17125.78 88888.00 2020-10-07 11:34:45.000 281 33883.12 341.04 17125.78 37965.99 2020-10-07 11:34:46.000 281 33883.08 341.01 17125.76 88888.00 2020-10-07 11:34:47.000 281 33883.07 341.03 17125.79 88888.00 2020-10-07 11:34:48.000 281 33883.10 341.00 17125.73 88888.00 2020-10-07 11:34:49.000 281 33883.14 340.99 17125.68 88888.00 2020-10-07 11:34:50.000 281 33883.13 341.00 17125.74 37966.14 2020-10-07 11:34:51.000 281 33883.11 341.00 17125.72 88888.00 2020-10-07 11:34:52.000 281 33883.13 340.98 17125.75 88888.00 2020-10-07 11:34:53.000 281 33883.13 340.96 17125.79 88888.00 2020-10-07 11:34:54.000 281 33883.15 340.95 17125.77 88888.00 2020-10-07 11:34:55.000 281 33883.16 340.94 17125.79 37966.08 2020-10-07 11:34:56.000 281 33883.13 340.95 17125.76 88888.00 2020-10-07 11:34:57.000 281 33883.11 340.97 17125.76 88888.00 2020-10-07 11:34:58.000 281 33883.14 340.92 17125.77 88888.00 2020-10-07 11:34:59.000 281 33883.15 340.86 17125.78 88888.00 2020-10-07 11:35:00.000 281 33883.14 340.84 17125.75 37966.13 2020-10-07 11:35:01.000 281 33883.12 340.88 17125.74 88888.00 2020-10-07 11:35:02.000 281 33883.13 340.84 17125.76 88888.00 2020-10-07 11:35:03.000 281 33883.11 340.82 17125.77 88888.00 2020-10-07 11:35:04.000 281 33883.12 340.77 17125.78 88888.00 2020-10-07 11:35:05.000 281 33883.11 340.75 17125.80 37966.17 2020-10-07 11:35:06.000 281 33883.12 340.71 17125.83 88888.00 2020-10-07 11:35:07.000 281 33883.14 340.71 17125.81 88888.00 2020-10-07 11:35:08.000 281 33883.14 340.72 17125.80 88888.00 2020-10-07 11:35:09.000 281 33883.13 340.73 17125.82 88888.00 2020-10-07 11:35:10.000 281 33883.13 340.70 17125.84 37966.14 2020-10-07 11:35:11.000 281 33883.15 340.70 17125.83 88888.00 2020-10-07 11:35:12.000 281 33883.12 340.72 17125.87 88888.00 2020-10-07 11:35:13.000 281 33883.11 340.69 17125.82 88888.00 2020-10-07 11:35:14.000 281 33883.11 340.70 17125.79 88888.00 2020-10-07 11:35:15.000 281 33883.10 340.70 17125.78 37966.08 2020-10-07 11:35:16.000 281 33883.10 340.67 17125.79 88888.00 2020-10-07 11:35:17.000 281 33883.09 340.68 17125.85 88888.00 2020-10-07 11:35:18.000 281 33883.09 340.69 17125.81 88888.00 2020-10-07 11:35:19.000 281 33883.13 340.63 17125.80 88888.00 2020-10-07 11:35:20.000 281 33883.15 340.64 17125.84 37966.16 2020-10-07 11:35:21.000 281 33883.09 340.61 17125.80 88888.00 2020-10-07 11:35:22.000 281 33883.09 340.57 17125.80 88888.00 2020-10-07 11:35:23.000 281 33883.10 340.57 17125.83 88888.00 2020-10-07 11:35:24.000 281 33883.10 340.57 17125.82 88888.00 2020-10-07 11:35:25.000 281 33883.07 340.57 17125.81 37966.21 2020-10-07 11:35:26.000 281 33883.06 340.59 17125.79 88888.00 2020-10-07 11:35:27.000 281 33883.05 340.58 17125.78 88888.00 2020-10-07 11:35:28.000 281 33883.02 340.57 17125.78 88888.00 2020-10-07 11:35:29.000 281 33883.05 340.52 17125.86 88888.00 2020-10-07 11:35:30.000 281 33883.09 340.49 17125.86 37966.14 2020-10-07 11:35:31.000 281 33883.10 340.49 17125.80 88888.00 2020-10-07 11:35:32.000 281 33883.07 340.52 17125.79 88888.00 2020-10-07 11:35:33.000 281 33883.05 340.51 17125.82 88888.00 2020-10-07 11:35:34.000 281 33883.05 340.52 17125.87 88888.00 2020-10-07 11:35:35.000 281 33883.05 340.51 17125.84 37966.17 2020-10-07 11:35:36.000 281 33883.14 340.51 17125.86 88888.00 2020-10-07 11:35:37.000 281 33883.15 340.47 17125.86 88888.00 2020-10-07 11:35:38.000 281 33883.13 340.47 17125.84 88888.00 2020-10-07 11:35:39.000 281 33883.11 340.47 17125.86 88888.00 2020-10-07 11:35:40.000 281 33883.08 340.50 17125.84 37966.19 2020-10-07 11:35:41.000 281 33883.11 340.51 17125.81 88888.00 2020-10-07 11:35:42.000 281 33883.16 340.48 17125.80 88888.00 2020-10-07 11:35:43.000 281 33883.18 340.49 17125.82 88888.00 2020-10-07 11:35:44.000 281 33883.18 340.47 17125.81 88888.00 2020-10-07 11:35:45.000 281 33883.17 340.46 17125.83 37966.19 2020-10-07 11:35:46.000 281 33883.15 340.48 17125.88 88888.00 2020-10-07 11:35:47.000 281 33883.14 340.45 17125.93 88888.00 2020-10-07 11:35:48.000 281 33883.11 340.47 17125.93 88888.00 2020-10-07 11:35:49.000 281 33883.12 340.50 17125.92 88888.00 2020-10-07 11:35:50.000 281 33883.12 340.48 17125.88 37966.24 2020-10-07 11:35:51.000 281 33883.13 340.49 17125.85 88888.00 2020-10-07 11:35:52.000 281 33883.17 340.50 17125.88 88888.00 2020-10-07 11:35:53.000 281 33883.16 340.48 17125.87 88888.00 2020-10-07 11:35:54.000 281 33883.15 340.49 17125.84 88888.00 2020-10-07 11:35:55.000 281 33883.14 340.48 17125.85 37966.25 2020-10-07 11:35:56.000 281 33883.15 340.47 17125.85 88888.00 2020-10-07 11:35:57.000 281 33883.18 340.44 17125.89 88888.00 2020-10-07 11:35:58.000 281 33883.15 340.47 17125.88 88888.00 2020-10-07 11:35:59.000 281 33883.18 340.46 17125.88 88888.00 2020-10-07 11:36:00.000 281 33883.20 340.40 17125.88 37966.23 2020-10-07 11:36:01.000 281 33883.17 340.38 17125.89 88888.00 2020-10-07 11:36:02.000 281 33883.15 340.37 17125.88 88888.00 2020-10-07 11:36:03.000 281 33883.14 340.37 17125.84 88888.00 2020-10-07 11:36:04.000 281 33883.19 340.38 17125.87 88888.00 2020-10-07 11:36:05.000 281 33883.21 340.36 17125.82 37966.28 2020-10-07 11:36:06.000 281 33883.24 340.35 17125.85 88888.00 2020-10-07 11:36:07.000 281 33883.21 340.35 17125.90 88888.00 2020-10-07 11:36:08.000 281 33883.18 340.38 17125.87 88888.00 2020-10-07 11:36:09.000 281 33883.18 340.38 17125.84 88888.00 2020-10-07 11:36:10.000 281 33883.22 340.38 17125.91 37966.25 2020-10-07 11:36:11.000 281 33883.24 340.39 17125.89 88888.00 2020-10-07 11:36:12.000 281 33883.27 340.39 17125.85 88888.00 2020-10-07 11:36:13.000 281 33883.30 340.36 17125.88 88888.00 2020-10-07 11:36:14.000 281 33883.29 340.34 17125.93 88888.00 2020-10-07 11:36:15.000 281 33883.31 340.31 17125.92 37966.28 2020-10-07 11:36:16.000 281 33883.30 340.33 17125.83 88888.00 2020-10-07 11:36:17.000 281 33883.26 340.29 17125.86 88888.00 2020-10-07 11:36:18.000 281 33883.28 340.31 17125.88 88888.00 2020-10-07 11:36:19.000 281 33883.27 340.27 17125.92 88888.00 2020-10-07 11:36:20.000 281 33883.29 340.29 17125.92 37966.33 2020-10-07 11:36:21.000 281 33883.32 340.29 17125.94 88888.00 2020-10-07 11:36:22.000 281 33883.32 340.26 17125.94 88888.00 2020-10-07 11:36:23.000 281 33883.32 340.25 17125.99 88888.00 2020-10-07 11:36:24.000 281 33883.32 340.26 17125.98 88888.00 2020-10-07 11:36:25.000 281 33883.27 340.23 17125.95 37966.34 2020-10-07 11:36:26.000 281 33883.27 340.21 17125.97 88888.00 2020-10-07 11:36:27.000 281 33883.28 340.21 17125.95 88888.00 2020-10-07 11:36:28.000 281 33883.32 340.23 17125.96 88888.00 2020-10-07 11:36:29.000 281 33883.28 340.26 17125.99 88888.00 2020-10-07 11:36:30.000 281 33883.30 340.26 17125.98 37966.37 2020-10-07 11:36:31.000 281 33883.32 340.20 17125.98 88888.00 2020-10-07 11:36:32.000 281 33883.31 340.16 17125.99 88888.00 2020-10-07 11:36:33.000 281 33883.28 340.18 17125.95 88888.00 2020-10-07 11:36:34.000 281 33883.28 340.19 17126.00 88888.00 2020-10-07 11:36:35.000 281 33883.29 340.14 17126.02 37966.36 2020-10-07 11:36:36.000 281 33883.25 340.15 17125.98 88888.00 2020-10-07 11:36:37.000 281 33883.29 340.17 17125.96 88888.00 2020-10-07 11:36:38.000 281 33883.27 340.12 17125.94 88888.00 2020-10-07 11:36:39.000 281 33883.28 340.16 17125.95 88888.00 2020-10-07 11:36:40.000 281 33883.28 340.17 17125.95 37966.38 2020-10-07 11:36:41.000 281 33883.29 340.18 17125.96 88888.00 2020-10-07 11:36:42.000 281 33883.33 340.14 17125.95 88888.00 2020-10-07 11:36:43.000 281 33883.34 340.12 17125.95 88888.00 2020-10-07 11:36:44.000 281 33883.29 340.15 17125.93 88888.00 2020-10-07 11:36:45.000 281 33883.27 340.20 17125.92 37966.37 2020-10-07 11:36:46.000 281 33883.26 340.18 17125.98 88888.00 2020-10-07 11:36:47.000 281 33883.26 340.18 17125.96 88888.00 2020-10-07 11:36:48.000 281 33883.25 340.15 17125.94 88888.00 2020-10-07 11:36:49.000 281 33883.29 340.15 17125.98 88888.00 2020-10-07 11:36:50.000 281 33883.30 340.17 17125.98 37966.35 2020-10-07 11:36:51.000 281 33883.31 340.16 17125.98 88888.00 2020-10-07 11:36:52.000 281 33883.31 340.17 17126.01 88888.00 2020-10-07 11:36:53.000 281 33883.34 340.17 17126.03 88888.00 2020-10-07 11:36:54.000 281 33883.35 340.15 17125.99 88888.00 2020-10-07 11:36:55.000 281 33883.33 340.15 17125.97 37966.37 2020-10-07 11:36:56.000 281 33883.33 340.13 17125.95 88888.00 2020-10-07 11:36:57.000 281 33883.31 340.14 17125.97 88888.00 2020-10-07 11:36:58.000 281 33883.30 340.11 17125.95 88888.00 2020-10-07 11:36:59.000 281 33883.31 340.11 17125.95 88888.00 2020-10-07 11:37:00.000 281 33883.34 340.10 17125.98 37966.40 2020-10-07 11:37:01.000 281 33883.33 340.09 17126.00 88888.00 2020-10-07 11:37:02.000 281 33883.32 340.12 17125.99 88888.00 2020-10-07 11:37:03.000 281 33883.33 340.09 17125.97 88888.00 2020-10-07 11:37:04.000 281 33883.33 340.09 17125.99 88888.00 2020-10-07 11:37:05.000 281 33883.34 340.13 17125.98 37966.36 2020-10-07 11:37:06.000 281 33883.32 340.14 17125.98 88888.00 2020-10-07 11:37:07.000 281 33883.34 340.11 17126.00 88888.00 2020-10-07 11:37:08.000 281 33883.40 340.15 17126.01 88888.00 2020-10-07 11:37:09.000 281 33883.41 340.12 17126.01 88888.00 2020-10-07 11:37:10.000 281 33883.37 340.09 17126.01 37966.41 2020-10-07 11:37:11.000 281 33883.36 340.07 17125.98 88888.00 2020-10-07 11:37:12.000 281 33883.38 340.05 17126.01 88888.00 2020-10-07 11:37:13.000 281 33883.40 340.02 17126.02 88888.00 2020-10-07 11:37:14.000 281 33883.38 340.00 17126.05 88888.00 2020-10-07 11:37:15.000 281 33883.39 340.06 17126.06 37966.39 2020-10-07 11:37:16.000 281 33883.36 340.08 17126.05 88888.00 2020-10-07 11:37:17.000 281 33883.38 340.05 17126.06 88888.00 2020-10-07 11:37:18.000 281 33883.39 340.04 17126.12 88888.00 2020-10-07 11:37:19.000 281 33883.41 340.01 17126.09 88888.00 2020-10-07 11:37:20.000 281 33883.37 340.00 17126.08 37966.51 2020-10-07 11:37:21.000 281 33883.38 340.03 17126.05 88888.00 2020-10-07 11:37:22.000 281 33883.42 340.01 17126.07 88888.00 2020-10-07 11:37:23.000 281 33883.44 339.98 17126.06 88888.00 2020-10-07 11:37:24.000 281 33883.46 340.06 17126.02 88888.00 2020-10-07 11:37:25.000 281 33883.47 340.09 17126.01 37966.52 2020-10-07 11:37:26.000 281 33883.44 340.06 17126.00 88888.00 2020-10-07 11:37:27.000 281 33883.43 340.07 17125.96 88888.00 2020-10-07 11:37:28.000 281 33883.44 340.08 17126.00 88888.00 2020-10-07 11:37:29.000 281 33883.40 340.07 17125.99 88888.00 2020-10-07 11:37:30.000 281 33883.42 340.10 17125.94 37966.56 2020-10-07 11:37:31.000 281 33883.41 340.08 17126.03 88888.00 2020-10-07 11:37:32.000 281 33883.44 340.09 17126.09 88888.00 2020-10-07 11:37:33.000 281 33883.45 340.08 17126.07 88888.00 2020-10-07 11:37:34.000 281 33883.47 340.08 17126.08 88888.00 2020-10-07 11:37:35.000 281 33883.42 340.08 17126.07 37966.58 2020-10-07 11:37:36.000 281 33883.43 340.05 17126.07 88888.00 2020-10-07 11:37:37.000 281 33883.45 340.07 17126.07 88888.00 2020-10-07 11:37:38.000 281 33883.46 340.09 17126.02 88888.00 2020-10-07 11:37:39.000 281 33883.46 340.06 17126.02 88888.00 2020-10-07 11:37:40.000 281 33883.44 340.06 17126.05 37966.52 2020-10-07 11:37:41.000 281 33883.43 340.00 17126.06 88888.00 2020-10-07 11:37:42.000 281 33883.44 340.05 17126.05 88888.00 2020-10-07 11:37:43.000 281 33883.48 340.04 17126.02 88888.00 2020-10-07 11:37:44.000 281 33883.49 340.00 17126.07 88888.00 2020-10-07 11:37:45.000 281 33883.47 339.99 17126.10 37966.63 2020-10-07 11:37:46.000 281 33883.45 339.94 17126.04 88888.00 2020-10-07 11:37:47.000 281 33883.44 339.97 17126.02 88888.00 2020-10-07 11:37:48.000 281 33883.47 340.02 17126.07 88888.00 2020-10-07 11:37:49.000 281 33883.49 340.03 17126.13 88888.00 2020-10-07 11:37:50.000 281 33883.45 340.05 17126.08 37966.58 2020-10-07 11:37:51.000 281 33883.44 340.06 17126.06 88888.00 2020-10-07 11:37:52.000 281 33883.46 340.07 17126.04 88888.00 2020-10-07 11:37:53.000 281 33883.46 340.01 17126.05 88888.00 2020-10-07 11:37:54.000 281 33883.48 339.99 17126.04 88888.00 2020-10-07 11:37:55.000 281 33883.50 339.99 17126.02 37966.55 2020-10-07 11:37:56.000 281 33883.53 339.99 17126.04 88888.00 2020-10-07 11:37:57.000 281 33883.47 339.97 17126.06 88888.00 2020-10-07 11:37:58.000 281 33883.46 339.94 17126.05 88888.00 2020-10-07 11:37:59.000 281 33883.50 339.94 17126.06 88888.00 2020-10-07 11:38:00.000 281 33883.52 339.95 17126.03 37966.70 2020-10-07 11:38:01.000 281 33883.53 339.98 17126.03 88888.00 2020-10-07 11:38:02.000 281 33883.50 339.97 17126.05 88888.00 2020-10-07 11:38:03.000 281 33883.52 339.91 17126.05 88888.00 2020-10-07 11:38:04.000 281 33883.53 339.92 17126.04 88888.00 2020-10-07 11:38:05.000 281 33883.54 339.94 17126.05 37966.71 2020-10-07 11:38:06.000 281 33883.59 339.95 17126.07 88888.00 2020-10-07 11:38:07.000 281 33883.61 339.93 17126.09 88888.00 2020-10-07 11:38:08.000 281 33883.60 339.92 17126.13 88888.00 2020-10-07 11:38:09.000 281 33883.62 339.88 17126.14 88888.00 2020-10-07 11:38:10.000 281 33883.63 339.87 17126.11 37966.70 2020-10-07 11:38:11.000 281 33883.62 339.81 17126.08 88888.00 2020-10-07 11:38:12.000 281 33883.61 339.78 17126.10 88888.00 2020-10-07 11:38:13.000 281 33883.63 339.79 17126.11 88888.00 2020-10-07 11:38:14.000 281 33883.63 339.80 17126.09 88888.00 2020-10-07 11:38:15.000 281 33883.61 339.81 17126.07 37966.81 2020-10-07 11:38:16.000 281 33883.59 339.76 17126.07 88888.00 2020-10-07 11:38:17.000 281 33883.57 339.74 17126.04 88888.00 2020-10-07 11:38:18.000 281 33883.58 339.77 17126.02 88888.00 2020-10-07 11:38:19.000 281 33883.59 339.79 17126.03 88888.00 2020-10-07 11:38:20.000 281 33883.61 339.78 17126.04 37966.69 2020-10-07 11:38:21.000 281 33883.64 339.76 17126.03 88888.00 2020-10-07 11:38:22.000 281 33883.64 339.74 17126.02 88888.00 2020-10-07 11:38:23.000 281 33883.57 339.79 17126.01 88888.00 2020-10-07 11:38:24.000 281 33883.59 339.80 17126.01 88888.00 2020-10-07 11:38:25.000 281 33883.57 339.72 17125.96 37966.71 2020-10-07 11:38:26.000 281 33883.59 339.75 17125.95 88888.00 2020-10-07 11:38:27.000 281 33883.58 339.72 17125.95 88888.00 2020-10-07 11:38:28.000 281 33883.57 339.71 17125.97 88888.00 2020-10-07 11:38:29.000 281 33883.58 339.68 17126.01 88888.00 2020-10-07 11:38:30.000 281 33883.61 339.69 17125.98 37966.76 2020-10-07 11:38:31.000 281 33883.57 339.76 17125.96 88888.00 2020-10-07 11:38:32.000 281 33883.54 339.74 17125.95 88888.00 2020-10-07 11:38:33.000 281 33883.57 339.71 17125.93 88888.00 2020-10-07 11:38:34.000 281 33883.60 339.68 17126.01 88888.00 2020-10-07 11:38:35.000 281 33883.59 339.71 17126.01 37966.79 2020-10-07 11:38:36.000 281 33883.64 339.71 17126.02 88888.00 2020-10-07 11:38:37.000 281 33883.65 339.68 17126.02 88888.00 2020-10-07 11:38:38.000 281 33883.64 339.69 17126.02 88888.00 2020-10-07 11:38:39.000 281 33883.64 339.66 17126.03 88888.00 2020-10-07 11:38:40.000 281 33883.68 339.70 17126.03 37966.81 2020-10-07 11:38:41.000 281 33883.67 339.75 17126.00 88888.00 2020-10-07 11:38:42.000 281 33883.70 339.75 17126.04 88888.00 2020-10-07 11:38:43.000 281 33883.73 339.75 17126.02 88888.00 2020-10-07 11:38:44.000 281 33883.76 339.80 17126.04 88888.00 2020-10-07 11:38:45.000 281 33883.75 339.73 17126.08 37966.87 2020-10-07 11:38:46.000 281 33883.74 339.71 17126.07 88888.00 2020-10-07 11:38:47.000 281 33883.71 339.70 17126.05 88888.00 2020-10-07 11:38:48.000 281 33883.76 339.69 17126.10 88888.00 2020-10-07 11:38:49.000 281 33883.74 339.69 17126.12 88888.00 2020-10-07 11:38:50.000 281 33883.73 339.67 17126.09 37966.97 2020-10-07 11:38:51.000 281 33883.74 339.63 17126.04 88888.00 2020-10-07 11:38:52.000 281 33883.73 339.60 17126.03 88888.00 2020-10-07 11:38:53.000 281 33883.75 339.60 17126.05 88888.00 2020-10-07 11:38:54.000 281 33883.72 339.67 17126.05 88888.00 2020-10-07 11:38:55.000 281 33883.75 339.69 17126.10 37966.87 2020-10-07 11:38:56.000 281 33883.75 339.65 17126.11 88888.00 2020-10-07 11:38:57.000 281 33883.72 339.64 17126.11 88888.00 2020-10-07 11:38:58.000 281 33883.73 339.65 17126.11 88888.00 2020-10-07 11:38:59.000 281 33883.73 339.61 17126.11 88888.00 2020-10-07 11:39:00.000 281 33883.73 339.59 17126.10 37966.96 2020-10-07 11:39:01.000 281 33883.71 339.55 17126.14 88888.00 2020-10-07 11:39:02.000 281 33883.71 339.51 17126.19 88888.00 2020-10-07 11:39:03.000 281 33883.70 339.51 17126.18 88888.00 2020-10-07 11:39:04.000 281 33883.68 339.52 17126.19 88888.00 2020-10-07 11:39:05.000 281 33883.68 339.48 17126.15 37966.94 2020-10-07 11:39:06.000 281 33883.67 339.45 17126.13 88888.00 2020-10-07 11:39:07.000 281 33883.65 339.46 17126.12 88888.00 2020-10-07 11:39:08.000 281 33883.68 339.45 17126.11 88888.00 2020-10-07 11:39:09.000 281 33883.70 339.45 17126.11 88888.00 2020-10-07 11:39:10.000 281 33883.68 339.46 17126.09 37966.91 2020-10-07 11:39:11.000 281 33883.66 339.45 17126.11 88888.00 2020-10-07 11:39:12.000 281 33883.69 339.44 17126.15 88888.00 2020-10-07 11:39:13.000 281 33883.67 339.44 17126.14 88888.00 2020-10-07 11:39:14.000 281 33883.69 339.46 17126.15 88888.00 2020-10-07 11:39:15.000 281 33883.71 339.48 17126.15 37966.88 2020-10-07 11:39:16.000 281 33883.70 339.50 17126.15 88888.00 2020-10-07 11:39:17.000 281 33883.69 339.50 17126.17 88888.00 2020-10-07 11:39:18.000 281 33883.74 339.49 17126.18 88888.00 2020-10-07 11:39:19.000 281 33883.72 339.45 17126.18 88888.00 2020-10-07 11:39:20.000 281 33883.72 339.46 17126.19 37966.96 2020-10-07 11:39:21.000 281 33883.68 339.41 17126.18 88888.00 2020-10-07 11:39:22.000 281 33883.68 339.41 17126.16 88888.00 2020-10-07 11:39:23.000 281 33883.69 339.42 17126.19 88888.00 2020-10-07 11:39:24.000 281 33883.68 339.41 17126.21 88888.00 2020-10-07 11:39:25.000 281 33883.71 339.42 17126.17 37966.93 2020-10-07 11:39:26.000 281 33883.70 339.39 17126.19 88888.00 2020-10-07 11:39:27.000 281 33883.69 339.34 17126.13 88888.00 2020-10-07 11:39:28.000 281 33883.73 339.32 17126.14 88888.00 2020-10-07 11:39:29.000 281 33883.73 339.39 17126.16 88888.00 2020-10-07 11:39:30.000 281 33883.71 339.42 17126.16 37966.93 2020-10-07 11:39:31.000 281 33883.73 339.40 17126.19 88888.00 2020-10-07 11:39:32.000 281 33883.72 339.40 17126.18 88888.00 2020-10-07 11:39:33.000 281 33883.70 339.39 17126.18 88888.00 2020-10-07 11:39:34.000 281 33883.74 339.36 17126.22 88888.00 2020-10-07 11:39:35.000 281 33883.74 339.32 17126.26 37966.88 2020-10-07 11:39:36.000 281 33883.73 339.34 17126.22 88888.00 2020-10-07 11:39:37.000 281 33883.72 339.38 17126.20 88888.00 2020-10-07 11:39:38.000 281 33883.75 339.41 17126.21 88888.00 2020-10-07 11:39:39.000 281 33883.77 339.36 17126.19 88888.00 2020-10-07 11:39:40.000 281 33883.79 339.34 17126.18 37967.10 2020-10-07 11:39:41.000 281 33883.83 339.36 17126.16 88888.00 2020-10-07 11:39:42.000 281 33883.86 339.38 17126.21 88888.00 2020-10-07 11:39:43.000 281 33883.87 339.37 17126.25 88888.00 2020-10-07 11:39:44.000 281 33883.83 339.39 17126.20 88888.00 2020-10-07 11:39:45.000 281 33883.85 339.40 17126.20 37967.12 2020-10-07 11:39:46.000 281 33883.83 339.40 17126.20 88888.00 2020-10-07 11:39:47.000 281 33883.81 339.38 17126.23 88888.00 2020-10-07 11:39:48.000 281 33883.85 339.37 17126.25 88888.00 2020-10-07 11:39:49.000 281 33883.87 339.33 17126.23 88888.00 2020-10-07 11:39:50.000 281 33883.91 339.35 17126.20 37967.04 2020-10-07 11:39:51.000 281 33883.90 339.34 17126.22 88888.00 2020-10-07 11:39:52.000 281 33883.88 339.36 17126.23 88888.00 2020-10-07 11:39:53.000 281 33883.87 339.37 17126.22 88888.00 2020-10-07 11:39:54.000 281 33883.87 339.36 17126.21 88888.00 2020-10-07 11:39:55.000 281 33883.93 339.31 17126.20 37967.17 2020-10-07 11:39:56.000 281 33883.95 339.28 17126.19 88888.00 2020-10-07 11:39:57.000 281 33883.95 339.24 17126.19 88888.00 2020-10-07 11:39:58.000 281 33883.93 339.27 17126.22 88888.00 2020-10-07 11:39:59.000 281 33883.96 339.30 17126.25 88888.00 2020-10-07 11:40:00.000 281 33883.97 339.31 17126.26 37967.15 2020-10-07 11:40:01.000 281 33883.93 339.28 17126.25 88888.00 2020-10-07 11:40:02.000 281 33884.00 339.30 17126.28 88888.00 2020-10-07 11:40:03.000 281 33884.03 339.29 17126.26 88888.00 2020-10-07 11:40:04.000 281 33884.03 339.30 17126.20 88888.00 2020-10-07 11:40:05.000 281 33884.02 339.27 17126.18 37967.18 2020-10-07 11:40:06.000 281 33884.05 339.26 17126.24 88888.00 2020-10-07 11:40:07.000 281 33884.05 339.26 17126.26 88888.00 2020-10-07 11:40:08.000 281 33884.07 339.24 17126.23 88888.00 2020-10-07 11:40:09.000 281 33884.05 339.26 17126.22 88888.00 2020-10-07 11:40:10.000 281 33884.03 339.23 17126.22 37967.28 2020-10-07 11:40:11.000 281 33884.03 339.24 17126.22 88888.00 2020-10-07 11:40:12.000 281 33884.07 339.24 17126.20 88888.00 2020-10-07 11:40:13.000 281 33884.08 339.18 17126.24 88888.00 2020-10-07 11:40:14.000 281 33884.11 339.17 17126.27 88888.00 2020-10-07 11:40:15.000 281 33884.14 339.17 17126.28 37967.23 2020-10-07 11:40:16.000 281 33884.12 339.19 17126.26 88888.00 2020-10-07 11:40:17.000 281 33884.10 339.19 17126.24 88888.00 2020-10-07 11:40:18.000 281 33884.13 339.17 17126.22 88888.00 2020-10-07 11:40:19.000 281 33884.17 339.17 17126.20 88888.00 2020-10-07 11:40:20.000 281 33884.17 339.15 17126.22 37967.27 2020-10-07 11:40:21.000 281 33884.18 339.14 17126.23 88888.00 2020-10-07 11:40:22.000 281 33884.16 339.16 17126.24 88888.00 2020-10-07 11:40:23.000 281 33884.14 339.15 17126.26 88888.00 2020-10-07 11:40:24.000 281 33884.13 339.15 17126.29 88888.00 2020-10-07 11:40:25.000 281 33884.13 339.12 17126.29 37967.23 2020-10-07 11:40:26.000 281 33884.20 339.14 17126.25 88888.00 2020-10-07 11:40:27.000 281 33884.21 339.12 17126.22 88888.00 2020-10-07 11:40:28.000 281 33884.19 339.15 17126.19 88888.00 2020-10-07 11:40:29.000 281 33884.22 339.14 17126.22 88888.00 2020-10-07 11:40:30.000 281 33884.23 339.13 17126.22 37967.37 2020-10-07 11:40:31.000 281 33884.25 339.08 17126.20 88888.00 2020-10-07 11:40:32.000 281 33884.29 339.04 17126.20 88888.00 2020-10-07 11:40:33.000 281 33884.28 339.08 17126.22 88888.00 2020-10-07 11:40:34.000 281 33884.26 339.12 17126.22 88888.00 2020-10-07 11:40:35.000 281 33884.26 339.06 17126.23 37967.47 2020-10-07 11:40:36.000 281 33884.31 339.05 17126.23 88888.00 2020-10-07 11:40:37.000 281 33884.30 339.07 17126.24 88888.00 2020-10-07 11:40:38.000 281 33884.31 339.10 17126.24 88888.00 2020-10-07 11:40:39.000 281 33884.37 339.06 17126.27 88888.00 2020-10-07 11:40:40.000 281 33884.33 339.02 17126.26 37967.47 2020-10-07 11:40:41.000 281 33884.31 339.02 17126.26 88888.00 2020-10-07 11:40:42.000 281 33884.31 339.02 17126.22 88888.00 2020-10-07 11:40:43.000 281 33884.32 338.96 17126.21 88888.00 2020-10-07 11:40:44.000 281 33884.33 338.99 17126.25 88888.00 2020-10-07 11:40:45.000 281 33884.33 338.97 17126.26 37967.52 2020-10-07 11:40:46.000 281 33884.36 338.94 17126.28 88888.00 2020-10-07 11:40:47.000 281 33884.41 338.97 17126.30 88888.00 2020-10-07 11:40:48.000 281 33884.36 338.94 17126.32 88888.00 2020-10-07 11:40:49.000 281 33884.36 338.94 17126.36 88888.00 2020-10-07 11:40:50.000 281 33884.38 338.94 17126.26 37967.56 2020-10-07 11:40:51.000 281 33884.38 338.91 17126.25 88888.00 2020-10-07 11:40:52.000 281 33884.35 338.93 17126.27 88888.00 2020-10-07 11:40:53.000 281 33884.34 338.88 17126.28 88888.00 2020-10-07 11:40:54.000 281 33884.34 338.88 17126.28 88888.00 2020-10-07 11:40:55.000 281 33884.36 338.86 17126.24 37967.53 2020-10-07 11:40:56.000 281 33884.38 338.87 17126.28 88888.00 2020-10-07 11:40:57.000 281 33884.38 338.88 17126.25 88888.00 2020-10-07 11:40:58.000 281 33884.40 338.82 17126.24 88888.00 2020-10-07 11:40:59.000 281 33884.38 338.82 17126.30 88888.00 2020-10-07 11:41:00.000 281 33884.40 338.84 17126.27 37967.56 2020-10-07 11:41:01.000 281 33884.43 338.85 17126.30 88888.00 2020-10-07 11:41:02.000 281 33884.44 338.86 17126.29 88888.00 2020-10-07 11:41:03.000 281 33884.40 338.82 17126.28 88888.00 2020-10-07 11:41:04.000 281 33884.34 338.78 17126.29 88888.00 2020-10-07 11:41:05.000 281 33884.32 338.79 17126.29 37967.56 2020-10-07 11:41:06.000 281 33884.30 338.79 17126.27 88888.00 2020-10-07 11:41:07.000 281 33884.28 338.80 17126.27 88888.00 2020-10-07 11:41:08.000 281 33884.31 338.82 17126.31 88888.00 2020-10-07 11:41:09.000 281 33884.32 338.78 17126.29 88888.00 2020-10-07 11:41:10.000 281 33884.32 338.76 17126.31 37967.61 2020-10-07 11:41:11.000 281 33884.29 338.79 17126.34 88888.00 2020-10-07 11:41:12.000 281 33884.34 338.82 17126.33 88888.00 2020-10-07 11:41:13.000 281 33884.38 338.83 17126.33 88888.00 2020-10-07 11:41:14.000 281 33884.34 338.77 17126.33 88888.00 2020-10-07 11:41:15.000 281 33884.34 338.78 17126.30 37967.56 2020-10-07 11:41:16.000 281 33884.33 338.76 17126.33 88888.00 2020-10-07 11:41:17.000 281 33884.31 338.78 17126.29 88888.00 2020-10-07 11:41:18.000 281 33884.31 338.79 17126.31 88888.00 2020-10-07 11:41:19.000 281 33884.32 338.77 17126.31 88888.00 2020-10-07 11:41:20.000 281 33884.34 338.73 17126.32 37967.51 2020-10-07 11:41:21.000 281 33884.34 338.81 17126.29 88888.00 2020-10-07 11:41:22.000 281 33884.32 338.81 17126.30 88888.00 2020-10-07 11:41:23.000 281 33884.34 338.83 17126.30 88888.00 2020-10-07 11:41:24.000 281 33884.37 338.86 17126.26 88888.00 2020-10-07 11:41:25.000 281 33884.33 338.89 17126.28 37967.51 2020-10-07 11:41:26.000 281 33884.34 338.89 17126.29 88888.00 2020-10-07 11:41:27.000 281 33884.36 338.90 17126.31 88888.00 2020-10-07 11:41:28.000 281 33884.38 338.91 17126.34 88888.00 2020-10-07 11:41:29.000 281 33884.33 338.91 17126.34 88888.00 2020-10-07 11:41:30.000 281 33884.35 338.91 17126.35 37967.67 2020-10-07 11:41:31.000 281 33884.36 338.89 17126.37 88888.00 2020-10-07 11:41:32.000 281 33884.38 338.90 17126.36 88888.00 2020-10-07 11:41:33.000 281 33884.40 338.90 17126.36 88888.00 2020-10-07 11:41:34.000 281 33884.45 338.88 17126.38 88888.00 2020-10-07 11:41:35.000 281 33884.45 338.86 17126.38 37967.66 2020-10-07 11:41:36.000 281 33884.43 338.87 17126.35 88888.00 2020-10-07 11:41:37.000 281 33884.44 338.91 17126.36 88888.00 2020-10-07 11:41:38.000 281 33884.47 338.89 17126.32 88888.00 2020-10-07 11:41:39.000 281 33884.46 338.92 17126.37 88888.00 2020-10-07 11:41:40.000 281 33884.43 338.89 17126.40 37967.61 2020-10-07 11:41:41.000 281 33884.46 338.90 17126.39 88888.00 2020-10-07 11:41:42.000 281 33884.48 338.93 17126.39 88888.00 2020-10-07 11:41:43.000 281 33884.48 338.96 17126.41 88888.00 2020-10-07 11:41:44.000 281 33884.46 338.93 17126.39 88888.00 2020-10-07 11:41:45.000 281 33884.45 338.92 17126.37 37967.70 2020-10-07 11:41:46.000 281 33884.47 338.91 17126.38 88888.00 2020-10-07 11:41:47.000 281 33884.47 338.85 17126.40 88888.00 2020-10-07 11:41:48.000 281 33884.48 338.87 17126.41 88888.00 2020-10-07 11:41:49.000 281 33884.49 338.87 17126.40 88888.00 2020-10-07 11:41:50.000 281 33884.48 338.87 17126.36 37967.68 2020-10-07 11:41:51.000 281 33884.48 338.81 17126.36 88888.00 2020-10-07 11:41:52.000 281 33884.50 338.79 17126.36 88888.00 2020-10-07 11:41:53.000 281 33884.53 338.79 17126.38 88888.00 2020-10-07 11:41:54.000 281 33884.52 338.83 17126.45 88888.00 2020-10-07 11:41:55.000 281 33884.49 338.84 17126.47 37967.72 2020-10-07 11:41:56.000 281 33884.47 338.86 17126.44 88888.00 2020-10-07 11:41:57.000 281 33884.49 338.86 17126.50 88888.00 2020-10-07 11:41:58.000 281 33884.51 338.82 17126.51 88888.00 2020-10-07 11:41:59.000 281 33884.49 338.81 17126.50 88888.00 2020-10-07 11:42:00.000 281 33884.54 338.78 17126.47 37967.68 2020-10-07 11:42:01.000 281 33884.58 338.78 17126.46 88888.00 2020-10-07 11:42:02.000 281 33884.57 338.78 17126.47 88888.00 2020-10-07 11:42:03.000 281 33884.56 338.83 17126.49 88888.00 2020-10-07 11:42:04.000 281 33884.56 338.85 17126.48 88888.00 2020-10-07 11:42:05.000 281 33884.53 338.83 17126.48 37967.76 2020-10-07 11:42:06.000 281 33884.51 338.81 17126.49 88888.00 2020-10-07 11:42:07.000 281 33884.49 338.82 17126.49 88888.00 2020-10-07 11:42:08.000 281 33884.54 338.80 17126.49 88888.00 2020-10-07 11:42:09.000 281 33884.53 338.81 17126.50 88888.00 2020-10-07 11:42:10.000 281 33884.52 338.83 17126.46 37967.77 2020-10-07 11:42:11.000 281 33884.53 338.82 17126.48 88888.00 2020-10-07 11:42:12.000 281 33884.54 338.81 17126.48 88888.00 2020-10-07 11:42:13.000 281 33884.54 338.76 17126.48 88888.00 2020-10-07 11:42:14.000 281 33884.53 338.74 17126.49 88888.00 2020-10-07 11:42:15.000 281 33884.54 338.76 17126.50 37967.85 2020-10-07 11:42:16.000 281 33884.56 338.77 17126.51 88888.00 2020-10-07 11:42:17.000 281 33884.60 338.75 17126.49 88888.00 2020-10-07 11:42:18.000 281 33884.58 338.74 17126.52 88888.00 2020-10-07 11:42:19.000 281 33884.59 338.78 17126.57 88888.00 2020-10-07 11:42:20.000 281 33884.58 338.82 17126.57 37967.85 2020-10-07 11:42:21.000 281 33884.60 338.83 17126.55 88888.00 2020-10-07 11:42:22.000 281 33884.58 338.81 17126.54 88888.00 2020-10-07 11:42:23.000 281 33884.60 338.84 17126.52 88888.00 2020-10-07 11:42:24.000 281 33884.62 338.87 17126.56 88888.00 2020-10-07 11:42:25.000 281 33884.62 338.85 17126.57 37967.85 2020-10-07 11:42:26.000 281 33884.63 338.84 17126.56 88888.00 2020-10-07 11:42:27.000 281 33884.66 338.83 17126.52 88888.00 2020-10-07 11:42:28.000 281 33884.69 338.82 17126.48 88888.00 2020-10-07 11:42:29.000 281 33884.72 338.80 17126.48 88888.00 2020-10-07 11:42:30.000 281 33884.71 338.83 17126.48 37967.87 2020-10-07 11:42:31.000 281 33884.71 338.83 17126.52 88888.00 2020-10-07 11:42:32.000 281 33884.71 338.85 17126.46 88888.00 2020-10-07 11:42:33.000 281 33884.72 338.83 17126.50 88888.00 2020-10-07 11:42:34.000 281 33884.74 338.85 17126.51 88888.00 2020-10-07 11:42:35.000 281 33884.75 338.85 17126.51 37967.84 2020-10-07 11:42:36.000 281 33884.79 338.84 17126.52 88888.00 2020-10-07 11:42:37.000 281 33884.78 338.83 17126.52 88888.00 2020-10-07 11:42:38.000 281 33884.75 338.78 17126.53 88888.00 2020-10-07 11:42:39.000 281 33884.74 338.75 17126.53 88888.00 2020-10-07 11:42:40.000 281 33884.78 338.78 17126.54 37968.02 2020-10-07 11:42:41.000 281 33884.82 338.76 17126.54 88888.00 2020-10-07 11:42:42.000 281 33884.79 338.71 17126.51 88888.00 2020-10-07 11:42:43.000 281 33884.81 338.74 17126.55 88888.00 2020-10-07 11:42:44.000 281 33884.80 338.74 17126.55 88888.00 2020-10-07 11:42:45.000 281 33884.82 338.72 17126.56 37967.96 2020-10-07 11:42:46.000 281 33884.84 338.72 17126.49 88888.00 2020-10-07 11:42:47.000 281 33884.80 338.70 17126.49 88888.00 2020-10-07 11:42:48.000 281 33884.81 338.71 17126.52 88888.00 2020-10-07 11:42:49.000 281 33884.85 338.72 17126.46 88888.00 2020-10-07 11:42:50.000 281 33884.84 338.73 17126.46 37968.02 2020-10-07 11:42:51.000 281 33884.86 338.71 17126.48 88888.00 2020-10-07 11:42:52.000 281 33884.89 338.71 17126.50 88888.00 2020-10-07 11:42:53.000 281 33884.89 338.69 17126.52 88888.00 2020-10-07 11:42:54.000 281 33884.84 338.68 17126.62 88888.00 2020-10-07 11:42:55.000 281 33884.84 338.72 17126.63 37968.01 2020-10-07 11:42:56.000 281 33884.87 338.72 17126.60 88888.00 2020-10-07 11:42:57.000 281 33884.90 338.67 17126.56 88888.00 2020-10-07 11:42:58.000 281 33884.87 338.60 17126.54 88888.00 2020-10-07 11:42:59.000 281 33884.91 338.64 17126.54 88888.00 2020-10-07 11:43:00.000 281 33884.93 338.65 17126.61 37968.14 2020-10-07 11:43:01.000 281 33884.92 338.61 17126.56 88888.00 2020-10-07 11:43:02.000 281 33884.91 338.65 17126.55 88888.00 2020-10-07 11:43:03.000 281 33884.91 338.67 17126.54 88888.00 2020-10-07 11:43:04.000 281 33884.90 338.66 17126.58 88888.00 2020-10-07 11:43:05.000 281 33884.90 338.58 17126.56 37968.09 2020-10-07 11:43:06.000 281 33884.94 338.57 17126.54 88888.00 2020-10-07 11:43:07.000 281 33884.95 338.58 17126.55 88888.00 2020-10-07 11:43:08.000 281 33884.93 338.55 17126.55 88888.00 2020-10-07 11:43:09.000 281 33884.97 338.51 17126.54 88888.00 2020-10-07 11:43:10.000 281 33884.97 338.53 17126.57 37968.20 2020-10-07 11:43:11.000 281 33884.99 338.51 17126.58 88888.00 2020-10-07 11:43:12.000 281 33884.98 338.51 17126.51 88888.00 2020-10-07 11:43:13.000 281 33884.95 338.53 17126.51 88888.00 2020-10-07 11:43:14.000 281 33884.95 338.50 17126.53 88888.00 2020-10-07 11:43:15.000 281 33884.99 338.45 17126.57 37968.17 2020-10-07 11:43:16.000 281 33884.99 338.46 17126.50 88888.00 2020-10-07 11:43:17.000 281 33884.97 338.45 17126.51 88888.00 2020-10-07 11:43:18.000 281 33885.04 338.44 17126.51 88888.00 2020-10-07 11:43:19.000 281 33885.03 338.45 17126.56 88888.00 2020-10-07 11:43:20.000 281 33885.05 338.47 17126.58 37968.27 2020-10-07 11:43:21.000 281 33884.99 338.45 17126.61 88888.00 2020-10-07 11:43:22.000 281 33885.01 338.44 17126.63 88888.00 2020-10-07 11:43:23.000 281 33885.02 338.42 17126.64 88888.00 2020-10-07 11:43:24.000 281 33885.01 338.42 17126.65 88888.00 2020-10-07 11:43:25.000 281 33885.02 338.45 17126.66 37968.25 2020-10-07 11:43:26.000 281 33885.03 338.45 17126.66 88888.00 2020-10-07 11:43:27.000 281 33885.07 338.43 17126.64 88888.00 2020-10-07 11:43:28.000 281 33885.05 338.44 17126.60 88888.00 2020-10-07 11:43:29.000 281 33885.08 338.40 17126.64 88888.00 2020-10-07 11:43:30.000 281 33885.05 338.36 17126.66 37968.28 2020-10-07 11:43:31.000 281 33885.07 338.32 17126.63 88888.00 2020-10-07 11:43:32.000 281 33885.07 338.31 17126.62 88888.00 2020-10-07 11:43:33.000 281 33885.09 338.29 17126.60 88888.00 2020-10-07 11:43:34.000 281 33885.11 338.27 17126.62 88888.00 2020-10-07 11:43:35.000 281 33885.10 338.26 17126.61 37968.25 2020-10-07 11:43:36.000 281 33885.14 338.27 17126.65 88888.00 2020-10-07 11:43:37.000 281 33885.17 338.26 17126.70 88888.00 2020-10-07 11:43:38.000 281 33885.15 338.25 17126.71 88888.00 2020-10-07 11:43:39.000 281 33885.14 338.22 17126.69 88888.00 2020-10-07 11:43:40.000 281 33885.11 338.20 17126.67 37968.28 2020-10-07 11:43:41.000 281 33885.09 338.20 17126.66 88888.00 2020-10-07 11:43:42.000 281 33885.12 338.18 17126.66 88888.00 2020-10-07 11:43:43.000 281 33885.16 338.12 17126.65 88888.00 2020-10-07 11:43:44.000 281 33885.17 338.15 17126.62 88888.00 2020-10-07 11:43:45.000 281 33885.20 338.16 17126.61 37968.25 2020-10-07 11:43:46.000 281 33885.22 338.16 17126.66 88888.00 2020-10-07 11:43:47.000 281 33885.20 338.15 17126.65 88888.00 2020-10-07 11:43:48.000 281 33885.21 338.11 17126.67 88888.00 2020-10-07 11:43:49.000 281 33885.21 338.12 17126.63 88888.00 2020-10-07 11:43:50.000 281 33885.22 338.10 17126.60 37968.34 2020-10-07 11:43:51.000 281 33885.21 338.08 17126.58 88888.00 2020-10-07 11:43:52.000 281 33885.23 338.07 17126.57 88888.00 2020-10-07 11:43:53.000 281 33885.20 338.09 17126.59 88888.00 2020-10-07 11:43:54.000 281 33885.23 338.11 17126.65 88888.00 2020-10-07 11:43:55.000 281 33885.23 338.08 17126.65 37968.39 2020-10-07 11:43:56.000 281 33885.24 338.05 17126.63 88888.00 2020-10-07 11:43:57.000 281 33885.24 338.00 17126.65 88888.00 2020-10-07 11:43:58.000 281 33885.24 337.98 17126.67 88888.00 2020-10-07 11:43:59.000 281 33885.27 337.95 17126.59 88888.00 2020-10-07 11:44:00.000 281 33885.31 337.96 17126.61 37968.42 2020-10-07 11:44:01.000 281 33885.31 337.96 17126.62 88888.00 2020-10-07 11:44:02.000 281 33885.30 337.94 17126.61 88888.00 2020-10-07 11:44:03.000 281 33885.29 337.91 17126.62 88888.00 2020-10-07 11:44:04.000 281 33885.31 337.90 17126.61 88888.00 2020-10-07 11:44:05.000 281 33885.32 337.91 17126.63 37968.46 2020-10-07 11:44:06.000 281 33885.33 337.93 17126.62 88888.00 2020-10-07 11:44:07.000 281 33885.32 337.91 17126.60 88888.00 2020-10-07 11:44:08.000 281 33885.35 337.86 17126.63 88888.00 2020-10-07 11:44:09.000 281 33885.32 337.84 17126.63 88888.00 2020-10-07 11:44:10.000 281 33885.34 337.81 17126.62 37968.55 2020-10-07 11:44:11.000 281 33885.32 337.79 17126.61 88888.00 2020-10-07 11:44:12.000 281 33885.29 337.81 17126.63 88888.00 2020-10-07 11:44:13.000 281 33885.28 337.83 17126.63 88888.00 2020-10-07 11:44:14.000 281 33885.28 337.81 17126.60 88888.00 2020-10-07 11:44:15.000 281 33885.28 337.83 17126.61 37968.54 2020-10-07 11:44:16.000 281 33885.33 337.86 17126.60 88888.00 2020-10-07 11:44:17.000 281 33885.35 337.85 17126.56 88888.00 2020-10-07 11:44:18.000 281 33885.37 337.85 17126.55 88888.00 2020-10-07 11:44:19.000 281 33885.36 337.83 17126.59 88888.00 2020-10-07 11:44:20.000 281 33885.38 337.80 17126.62 37968.50 2020-10-07 11:44:21.000 281 33885.39 337.77 17126.61 88888.00 2020-10-07 11:44:22.000 281 33885.36 337.74 17126.63 88888.00 2020-10-07 11:44:23.000 281 33885.35 337.76 17126.62 88888.00 2020-10-07 11:44:24.000 281 33885.36 337.79 17126.65 88888.00 2020-10-07 11:44:25.000 281 33885.41 337.80 17126.67 37968.60 2020-10-07 11:44:26.000 281 33885.36 337.82 17126.65 88888.00 2020-10-07 11:44:27.000 281 33885.32 337.80 17126.65 88888.00 2020-10-07 11:44:28.000 281 33885.29 337.77 17126.66 88888.00 2020-10-07 11:44:29.000 281 33885.32 337.77 17126.64 88888.00 2020-10-07 11:44:30.000 281 33885.37 337.76 17126.69 37968.55 2020-10-07 11:44:31.000 281 33885.34 337.74 17126.68 88888.00 2020-10-07 11:44:32.000 281 33885.35 337.71 17126.68 88888.00 2020-10-07 11:44:33.000 281 33885.32 337.70 17126.65 88888.00 2020-10-07 11:44:34.000 281 33885.34 337.68 17126.64 88888.00 2020-10-07 11:44:35.000 281 33885.38 337.65 17126.63 37968.54 2020-10-07 11:44:36.000 281 33885.38 337.64 17126.65 88888.00 2020-10-07 11:44:37.000 281 33885.35 337.64 17126.64 88888.00 2020-10-07 11:44:38.000 281 33885.36 337.64 17126.65 88888.00 2020-10-07 11:44:39.000 281 33885.37 337.65 17126.64 88888.00 2020-10-07 11:44:40.000 281 33885.39 337.66 17126.67 37968.65 2020-10-07 11:44:41.000 281 33885.42 337.65 17126.68 88888.00 2020-10-07 11:44:42.000 281 33885.43 337.66 17126.68 88888.00 2020-10-07 11:44:43.000 281 33885.40 337.64 17126.72 88888.00 2020-10-07 11:44:44.000 281 33885.44 337.65 17126.71 88888.00 2020-10-07 11:44:45.000 281 33885.39 337.65 17126.68 37968.69 2020-10-07 11:44:46.000 281 33885.40 337.62 17126.70 88888.00 2020-10-07 11:44:47.000 281 33885.39 337.62 17126.69 88888.00 2020-10-07 11:44:48.000 281 33885.40 337.60 17126.66 88888.00 2020-10-07 11:44:49.000 281 33885.44 337.58 17126.65 88888.00 2020-10-07 11:44:50.000 281 33885.45 337.57 17126.66 37968.69 2020-10-07 11:44:51.000 281 33885.47 337.59 17126.72 88888.00 2020-10-07 11:44:52.000 281 33885.48 337.58 17126.71 88888.00 2020-10-07 11:44:53.000 281 33885.49 337.55 17126.69 88888.00 2020-10-07 11:44:54.000 281 33885.49 337.57 17126.69 88888.00 2020-10-07 11:44:55.000 281 33885.52 337.58 17126.68 37968.74 2020-10-07 11:44:56.000 281 33885.54 337.55 17126.70 88888.00 2020-10-07 11:44:57.000 281 33885.47 337.48 17126.68 88888.00 2020-10-07 11:44:58.000 281 33885.48 337.48 17126.67 88888.00 2020-10-07 11:44:59.000 281 33885.50 337.45 17126.67 88888.00 2020-10-07 11:45:00.000 281 33885.54 337.46 17126.68 37968.77 2020-10-07 11:45:01.000 281 33885.53 337.49 17126.66 88888.00 2020-10-07 11:45:02.000 281 33885.51 337.48 17126.66 88888.00 2020-10-07 11:45:03.000 281 33885.50 337.44 17126.66 88888.00 2020-10-07 11:45:04.000 281 33885.48 337.44 17126.64 88888.00 2020-10-07 11:45:05.000 281 33885.48 337.45 17126.66 37968.74 2020-10-07 11:45:06.000 281 33885.44 337.52 17126.67 88888.00 2020-10-07 11:45:07.000 281 33885.45 337.50 17126.66 88888.00 2020-10-07 11:45:08.000 281 33885.49 337.50 17126.73 88888.00 2020-10-07 11:45:09.000 281 33885.49 337.56 17126.77 88888.00 2020-10-07 11:45:10.000 281 33885.52 337.54 17126.72 37968.65 2020-10-07 11:45:11.000 281 33885.52 337.53 17126.70 88888.00 2020-10-07 11:45:12.000 281 33885.51 337.53 17126.69 88888.00 2020-10-07 11:45:13.000 281 33885.50 337.52 17126.71 88888.00 2020-10-07 11:45:14.000 281 33885.50 337.51 17126.73 88888.00 2020-10-07 11:45:15.000 281 33885.50 337.51 17126.76 37968.69 2020-10-07 11:45:16.000 281 33885.48 337.52 17126.77 88888.00 2020-10-07 11:45:17.000 281 33885.45 337.50 17126.73 88888.00 2020-10-07 11:45:18.000 281 33885.47 337.51 17126.72 88888.00 2020-10-07 11:45:19.000 281 33885.49 337.55 17126.73 88888.00 2020-10-07 11:45:20.000 281 33885.49 337.53 17126.71 37968.67 2020-10-07 11:45:21.000 281 33885.53 337.52 17126.71 88888.00 2020-10-07 11:45:22.000 281 33885.55 337.54 17126.70 88888.00 2020-10-07 11:45:23.000 281 33885.58 337.55 17126.72 88888.00 2020-10-07 11:45:24.000 281 33885.59 337.58 17126.73 88888.00 2020-10-07 11:45:25.000 281 33885.58 337.61 17126.75 37968.81 2020-10-07 11:45:26.000 281 33885.63 337.67 17126.76 88888.00 2020-10-07 11:45:27.000 281 33885.67 337.63 17126.73 88888.00 2020-10-07 11:45:28.000 281 33885.68 337.65 17126.74 88888.00 2020-10-07 11:45:29.000 281 33885.66 337.66 17126.73 88888.00 2020-10-07 11:45:30.000 281 33885.69 337.65 17126.73 37968.92 2020-10-07 11:45:31.000 281 33885.73 337.63 17126.75 88888.00 2020-10-07 11:45:32.000 281 33885.72 337.64 17126.74 88888.00 2020-10-07 11:45:33.000 281 33885.74 337.65 17126.77 88888.00 2020-10-07 11:45:34.000 281 33885.76 337.68 17126.80 88888.00 2020-10-07 11:45:35.000 281 33885.80 337.63 17126.76 37968.97 2020-10-07 11:45:36.000 281 33885.83 337.65 17126.76 88888.00 2020-10-07 11:45:37.000 281 33885.84 337.70 17126.79 88888.00 2020-10-07 11:45:38.000 281 33885.84 337.68 17126.75 88888.00 2020-10-07 11:45:39.000 281 33885.86 337.69 17126.78 88888.00 2020-10-07 11:45:40.000 281 33885.85 337.68 17126.78 37968.99 2020-10-07 11:45:41.000 281 33885.89 337.65 17126.75 88888.00 2020-10-07 11:45:42.000 281 33885.91 337.65 17126.78 88888.00 2020-10-07 11:45:43.000 281 33885.92 337.69 17126.77 88888.00 2020-10-07 11:45:44.000 281 33885.96 337.69 17126.77 88888.00 2020-10-07 11:45:45.000 281 33885.95 337.70 17126.77 37969.01 2020-10-07 11:45:46.000 281 33885.96 337.66 17126.77 88888.00 2020-10-07 11:45:47.000 281 33885.96 337.61 17126.77 88888.00 2020-10-07 11:45:48.000 281 33885.99 337.58 17126.75 88888.00 2020-10-07 11:45:49.000 281 33885.99 337.61 17126.76 88888.00 2020-10-07 11:45:50.000 281 33886.00 337.64 17126.75 37969.15 2020-10-07 11:45:51.000 281 33886.03 337.65 17126.75 88888.00 2020-10-07 11:45:52.000 281 33886.02 337.61 17126.78 88888.00 2020-10-07 11:45:53.000 281 33886.02 337.61 17126.77 88888.00 2020-10-07 11:45:54.000 281 33886.04 337.62 17126.75 88888.00 2020-10-07 11:45:55.000 281 33886.08 337.57 17126.77 37969.16 2020-10-07 11:45:56.000 281 33886.06 337.59 17126.78 88888.00 2020-10-07 11:45:57.000 281 33886.06 337.56 17126.78 88888.00 2020-10-07 11:45:58.000 281 33886.06 337.53 17126.75 88888.00 2020-10-07 11:45:59.000 281 33886.07 337.54 17126.77 88888.00 2020-10-07 11:46:00.000 281 33886.06 337.52 17126.77 37969.23 2020-10-07 11:46:01.000 281 33886.10 337.54 17126.76 88888.00 2020-10-07 11:46:02.000 281 33886.09 337.57 17126.81 88888.00 2020-10-07 11:46:03.000 281 33886.15 337.57 17126.83 88888.00 2020-10-07 11:46:04.000 281 33886.19 337.54 17126.79 88888.00 2020-10-07 11:46:05.000 281 33886.19 337.52 17126.79 37969.22 2020-10-07 11:46:06.000 281 33886.21 337.53 17126.83 88888.00 2020-10-07 11:46:07.000 281 33886.19 337.58 17126.81 88888.00 2020-10-07 11:46:08.000 281 33886.15 337.55 17126.79 88888.00 2020-10-07 11:46:09.000 281 33886.15 337.51 17126.80 88888.00 2020-10-07 11:46:10.000 281 33886.18 337.51 17126.80 37969.37 2020-10-07 11:46:11.000 281 33886.17 337.51 17126.84 88888.00 2020-10-07 11:46:12.000 281 33886.23 337.48 17126.84 88888.00 2020-10-07 11:46:13.000 281 33886.25 337.43 17126.86 88888.00 2020-10-07 11:46:14.000 281 33886.26 337.42 17126.84 88888.00 2020-10-07 11:46:15.000 281 33886.22 337.45 17126.80 37969.34 2020-10-07 11:46:16.000 281 33886.23 337.46 17126.79 88888.00 2020-10-07 11:46:17.000 281 33886.23 337.44 17126.80 88888.00 2020-10-07 11:46:18.000 281 33886.22 337.45 17126.84 88888.00 2020-10-07 11:46:19.000 281 33886.26 337.46 17126.84 88888.00 2020-10-07 11:46:20.000 281 33886.28 337.47 17126.85 37969.39 2020-10-07 11:46:21.000 281 33886.30 337.41 17126.89 88888.00 2020-10-07 11:46:22.000 281 33886.31 337.39 17126.87 88888.00 2020-10-07 11:46:23.000 281 33886.32 337.36 17126.85 88888.00 2020-10-07 11:46:24.000 281 33886.27 337.36 17126.86 88888.00 2020-10-07 11:46:25.000 281 33886.25 337.36 17126.85 37969.45 2020-10-07 11:46:26.000 281 33886.29 337.38 17126.88 88888.00 2020-10-07 11:46:27.000 281 33886.29 337.39 17126.91 88888.00 2020-10-07 11:46:28.000 281 33886.29 337.38 17126.92 88888.00 2020-10-07 11:46:29.000 281 33886.31 337.33 17126.96 88888.00 2020-10-07 11:46:30.000 281 33886.29 337.35 17126.98 37969.44 2020-10-07 11:46:31.000 281 33886.29 337.31 17126.95 88888.00 2020-10-07 11:46:32.000 281 33886.35 337.27 17126.89 88888.00 2020-10-07 11:46:33.000 281 33886.39 337.26 17126.87 88888.00 2020-10-07 11:46:34.000 281 33886.37 337.28 17126.94 88888.00 2020-10-07 11:46:35.000 281 33886.35 337.28 17126.91 37969.47 2020-10-07 11:46:36.000 281 33886.36 337.28 17126.94 88888.00 2020-10-07 11:46:37.000 281 33886.35 337.27 17127.00 88888.00 2020-10-07 11:46:38.000 281 33886.35 337.25 17127.01 88888.00 2020-10-07 11:46:39.000 281 33886.33 337.24 17127.00 88888.00 2020-10-07 11:46:40.000 281 33886.36 337.27 17126.97 37969.55 2020-10-07 11:46:41.000 281 33886.35 337.25 17126.89 88888.00 2020-10-07 11:46:42.000 281 33886.31 337.18 17126.87 88888.00 2020-10-07 11:46:43.000 281 33886.33 337.14 17126.88 88888.00 2020-10-07 11:46:44.000 281 33886.35 337.09 17126.89 88888.00 2020-10-07 11:46:45.000 281 33886.34 337.07 17126.93 37969.53 2020-10-07 11:46:46.000 281 33886.34 337.10 17126.95 88888.00 2020-10-07 11:46:47.000 281 33886.35 337.10 17126.94 88888.00 2020-10-07 11:46:48.000 281 33886.35 337.09 17126.92 88888.00 2020-10-07 11:46:49.000 281 33886.34 337.09 17126.91 88888.00 2020-10-07 11:46:50.000 281 33886.34 337.09 17126.94 37969.46 2020-10-07 11:46:51.000 281 33886.36 337.04 17126.90 88888.00 2020-10-07 11:46:52.000 281 33886.35 337.01 17126.90 88888.00 2020-10-07 11:46:53.000 281 33886.37 337.06 17126.91 88888.00 2020-10-07 11:46:54.000 281 33886.37 337.06 17126.91 88888.00 2020-10-07 11:46:55.000 281 33886.39 337.04 17126.94 37969.57 2020-10-07 11:46:56.000 281 33886.38 337.07 17126.98 88888.00 2020-10-07 11:46:57.000 281 33886.36 337.05 17126.97 88888.00 2020-10-07 11:46:58.000 281 33886.37 337.04 17126.99 88888.00 2020-10-07 11:46:59.000 281 33886.39 337.08 17126.96 88888.00 2020-10-07 11:47:00.000 281 33886.38 337.09 17126.94 37969.60 2020-10-07 11:47:01.000 281 33886.38 337.09 17126.94 88888.00 2020-10-07 11:47:02.000 281 33886.37 337.05 17126.93 88888.00 2020-10-07 11:47:03.000 281 33886.39 337.01 17126.95 88888.00 2020-10-07 11:47:04.000 281 33886.43 337.00 17127.00 88888.00 2020-10-07 11:47:05.000 281 33886.43 337.04 17126.98 37969.57 2020-10-07 11:47:06.000 281 33886.43 337.06 17126.96 88888.00 2020-10-07 11:47:07.000 281 33886.40 337.00 17126.95 88888.00 2020-10-07 11:47:08.000 281 33886.42 336.97 17126.92 88888.00 2020-10-07 11:47:09.000 281 33886.40 336.98 17126.95 88888.00 2020-10-07 11:47:10.000 281 33886.42 337.00 17126.97 37969.60 2020-10-07 11:47:11.000 281 33886.43 337.02 17126.96 88888.00 2020-10-07 11:47:12.000 281 33886.48 337.00 17126.97 88888.00 2020-10-07 11:47:13.000 281 33886.52 337.00 17126.97 88888.00 2020-10-07 11:47:14.000 281 33886.51 337.01 17126.92 88888.00 2020-10-07 11:47:15.000 281 33886.51 337.01 17126.91 37969.63 2020-10-07 11:47:16.000 281 33886.50 337.01 17126.90 88888.00 2020-10-07 11:47:17.000 281 33886.57 336.98 17126.90 88888.00 2020-10-07 11:47:18.000 281 33886.57 337.00 17126.93 88888.00 2020-10-07 11:47:19.000 281 33886.52 337.02 17126.96 88888.00 2020-10-07 11:47:20.000 281 33886.52 337.01 17126.95 37969.70 2020-10-07 11:47:21.000 281 33886.50 337.03 17126.94 88888.00 2020-10-07 11:47:22.000 281 33886.53 337.04 17126.96 88888.00 2020-10-07 11:47:23.000 281 33886.54 337.01 17127.01 88888.00 2020-10-07 11:47:24.000 281 33886.54 337.00 17126.99 88888.00 2020-10-07 11:47:25.000 281 33886.56 337.01 17126.97 37969.73 2020-10-07 11:47:26.000 281 33886.59 336.97 17126.93 88888.00 2020-10-07 11:47:27.000 281 33886.58 336.97 17126.92 88888.00 2020-10-07 11:47:28.000 281 33886.58 336.95 17126.93 88888.00 2020-10-07 11:47:29.000 281 33886.57 336.95 17126.96 88888.00 2020-10-07 11:47:30.000 281 33886.58 336.94 17126.95 37969.76 2020-10-07 11:47:31.000 281 33886.55 336.97 17126.96 88888.00 2020-10-07 11:47:32.000 281 33886.57 336.93 17126.96 88888.00 2020-10-07 11:47:33.000 281 33886.61 336.89 17126.94 88888.00 2020-10-07 11:47:34.000 281 33886.58 336.87 17126.93 88888.00 2020-10-07 11:47:35.000 281 33886.60 336.90 17126.96 37969.81 2020-10-07 11:47:36.000 281 33886.62 336.90 17126.94 88888.00 2020-10-07 11:47:37.000 281 33886.59 336.86 17126.93 88888.00 2020-10-07 11:47:38.000 281 33886.58 336.88 17126.98 88888.00 2020-10-07 11:47:39.000 281 33886.59 336.87 17126.97 88888.00 2020-10-07 11:47:40.000 281 33886.59 336.83 17127.00 37969.68 2020-10-07 11:47:41.000 281 33886.59 336.80 17126.96 88888.00 2020-10-07 11:47:42.000 281 33886.60 336.78 17126.97 88888.00 2020-10-07 11:47:43.000 281 33886.60 336.77 17126.95 88888.00 2020-10-07 11:47:44.000 281 33886.57 336.75 17126.96 88888.00 2020-10-07 11:47:45.000 281 33886.54 336.71 17127.02 37969.88 2020-10-07 11:47:46.000 281 33886.57 336.69 17127.04 88888.00 2020-10-07 11:47:47.000 281 33886.58 336.72 17127.02 88888.00 2020-10-07 11:47:48.000 281 33886.56 336.70 17127.04 88888.00 2020-10-07 11:47:49.000 281 33886.58 336.67 17127.04 88888.00 2020-10-07 11:47:50.000 281 33886.60 336.66 17127.04 37969.81 2020-10-07 11:47:51.000 281 33886.58 336.67 17127.04 88888.00 2020-10-07 11:47:52.000 281 33886.56 336.64 17127.01 88888.00 2020-10-07 11:47:53.000 281 33886.59 336.61 17126.98 88888.00 2020-10-07 11:47:54.000 281 33886.60 336.61 17126.99 88888.00 2020-10-07 11:47:55.000 281 33886.57 336.59 17127.01 37969.83 2020-10-07 11:47:56.000 281 33886.54 336.60 17127.03 88888.00 2020-10-07 11:47:57.000 281 33886.55 336.61 17127.05 88888.00 2020-10-07 11:47:58.000 281 33886.54 336.62 17127.03 88888.00 2020-10-07 11:47:59.000 281 33886.53 336.63 17127.03 88888.00 2020-10-07 11:48:00.000 281 33886.54 336.61 17127.02 37969.85 2020-10-07 11:48:01.000 281 33886.52 336.61 17127.07 88888.00 2020-10-07 11:48:02.000 281 33886.53 336.65 17127.08 88888.00 2020-10-07 11:48:03.000 281 33886.53 336.66 17127.04 88888.00 2020-10-07 11:48:04.000 281 33886.54 336.62 17127.03 88888.00 2020-10-07 11:48:05.000 281 33886.52 336.60 17127.01 37969.82 2020-10-07 11:48:06.000 281 33886.56 336.62 17127.04 88888.00 2020-10-07 11:48:07.000 281 33886.57 336.63 17127.04 88888.00 2020-10-07 11:48:08.000 281 33886.55 336.64 17127.03 88888.00 2020-10-07 11:48:09.000 281 33886.55 336.65 17127.02 88888.00 2020-10-07 11:48:10.000 281 33886.58 336.62 17127.01 37969.73 2020-10-07 11:48:11.000 281 33886.58 336.58 17127.04 88888.00 2020-10-07 11:48:12.000 281 33886.55 336.58 17127.02 88888.00 2020-10-07 11:48:13.000 281 33886.57 336.58 17127.00 88888.00 2020-10-07 11:48:14.000 281 33886.59 336.62 17127.01 88888.00 2020-10-07 11:48:15.000 281 33886.58 336.58 17127.02 37969.84 2020-10-07 11:48:16.000 281 33886.60 336.56 17127.03 88888.00 2020-10-07 11:48:17.000 281 33886.64 336.55 17127.09 88888.00 2020-10-07 11:48:18.000 281 33886.66 336.56 17127.09 88888.00 2020-10-07 11:48:19.000 281 33886.63 336.57 17127.08 88888.00 2020-10-07 11:48:20.000 281 33886.65 336.54 17127.09 37969.79 2020-10-07 11:48:21.000 281 33886.67 336.50 17127.07 88888.00 2020-10-07 11:48:22.000 281 33886.65 336.49 17127.07 88888.00 2020-10-07 11:48:23.000 281 33886.64 336.48 17127.07 88888.00 2020-10-07 11:48:24.000 281 33886.65 336.48 17127.05 88888.00 2020-10-07 11:48:25.000 281 33886.64 336.48 17127.07 37969.78 2020-10-07 11:48:26.000 281 33886.62 336.50 17127.08 88888.00 2020-10-07 11:48:27.000 281 33886.62 336.53 17127.06 88888.00 2020-10-07 11:48:28.000 281 33886.64 336.54 17127.07 88888.00 2020-10-07 11:48:29.000 281 33886.61 336.50 17127.05 88888.00 2020-10-07 11:48:30.000 281 33886.58 336.50 17127.07 37969.91 2020-10-07 11:48:31.000 281 33886.59 336.51 17127.08 88888.00 2020-10-07 11:48:32.000 281 33886.59 336.49 17127.10 88888.00 2020-10-07 11:48:33.000 281 33886.58 336.45 17127.07 88888.00 2020-10-07 11:48:34.000 281 33886.56 336.47 17127.09 88888.00 2020-10-07 11:48:35.000 281 33886.57 336.44 17127.09 37969.77 2020-10-07 11:48:36.000 281 33886.59 336.45 17127.04 88888.00 2020-10-07 11:48:37.000 281 33886.57 336.45 17127.11 88888.00 2020-10-07 11:48:38.000 281 33886.53 336.47 17127.12 88888.00 2020-10-07 11:48:39.000 281 33886.54 336.43 17127.09 88888.00 2020-10-07 11:48:40.000 281 33886.55 336.44 17127.07 37969.85 2020-10-07 11:48:41.000 281 33886.54 336.45 17127.05 88888.00 2020-10-07 11:48:42.000 281 33886.55 336.38 17127.04 88888.00 2020-10-07 11:48:43.000 281 33886.54 336.37 17127.08 88888.00 2020-10-07 11:48:44.000 281 33886.54 336.41 17127.08 88888.00 2020-10-07 11:48:45.000 281 33886.56 336.44 17127.06 37969.80 2020-10-07 11:48:46.000 281 33886.58 336.43 17127.08 88888.00 2020-10-07 11:48:47.000 281 33886.59 336.45 17127.08 88888.00 2020-10-07 11:48:48.000 281 33886.57 336.46 17127.09 88888.00 2020-10-07 11:48:49.000 281 33886.53 336.46 17127.13 88888.00 2020-10-07 11:48:50.000 281 33886.58 336.45 17127.10 37969.83 2020-10-07 11:48:51.000 281 33886.64 336.45 17127.11 88888.00 2020-10-07 11:48:52.000 281 33886.64 336.47 17127.12 88888.00 2020-10-07 11:48:53.000 281 33886.66 336.51 17127.15 88888.00 2020-10-07 11:48:54.000 281 33886.67 336.51 17127.14 88888.00 2020-10-07 11:48:55.000 281 33886.68 336.56 17127.12 37969.83 2020-10-07 11:48:56.000 281 33886.71 336.57 17127.12 88888.00 2020-10-07 11:48:57.000 281 33886.74 336.60 17127.11 88888.00 2020-10-07 11:48:58.000 281 33886.75 336.62 17127.10 88888.00 2020-10-07 11:48:59.000 281 33886.78 336.65 17127.14 88888.00 2020-10-07 11:49:00.000 281 33886.79 336.69 17127.15 37969.99 2020-10-07 11:49:01.000 281 33886.81 336.68 17127.14 88888.00 2020-10-07 11:49:02.000 281 33886.84 336.66 17127.16 88888.00 2020-10-07 11:49:03.000 281 33886.89 336.69 17127.15 88888.00 2020-10-07 11:49:04.000 281 33886.90 336.70 17127.08 88888.00 2020-10-07 11:49:05.000 281 33886.89 336.73 17127.13 37970.07 2020-10-07 11:49:06.000 281 33886.89 336.76 17127.13 88888.00 2020-10-07 11:49:07.000 281 33886.91 336.78 17127.11 88888.00 2020-10-07 11:49:08.000 281 33886.95 336.76 17127.11 88888.00 2020-10-07 11:49:09.000 281 33886.98 336.75 17127.12 88888.00 2020-10-07 11:49:10.000 281 33886.98 336.72 17127.12 37970.16 2020-10-07 11:49:11.000 281 33887.01 336.74 17127.09 88888.00 2020-10-07 11:49:12.000 281 33887.04 336.76 17127.07 88888.00 2020-10-07 11:49:13.000 281 33887.06 336.76 17127.07 88888.00 2020-10-07 11:49:14.000 281 33887.05 336.76 17127.07 88888.00 2020-10-07 11:49:15.000 281 33887.08 336.70 17127.05 37970.22 2020-10-07 11:49:16.000 281 33887.11 336.66 17127.04 88888.00 2020-10-07 11:49:17.000 281 33887.17 336.65 17127.06 88888.00 2020-10-07 11:49:18.000 281 33887.19 336.64 17127.07 88888.00 2020-10-07 11:49:19.000 281 33887.19 336.59 17127.05 88888.00 2020-10-07 11:49:20.000 281 33887.21 336.58 17127.08 37970.39 2020-10-07 11:49:21.000 281 33887.20 336.56 17127.06 88888.00 2020-10-07 11:49:22.000 281 33887.24 336.56 17127.05 88888.00 2020-10-07 11:49:23.000 281 33887.21 336.53 17127.05 88888.00 2020-10-07 11:49:24.000 281 33887.22 336.51 17127.08 88888.00 2020-10-07 11:49:25.000 281 33887.23 336.52 17127.09 37970.39 2020-10-07 11:49:26.000 281 33887.26 336.52 17127.12 88888.00 2020-10-07 11:49:27.000 281 33887.28 336.52 17127.13 88888.00 2020-10-07 11:49:28.000 281 33887.29 336.53 17127.14 88888.00 2020-10-07 11:49:29.000 281 33887.30 336.52 17127.16 88888.00 2020-10-07 11:49:30.000 281 33887.31 336.49 17127.16 37970.49 2020-10-07 11:49:31.000 281 33887.32 336.43 17127.14 88888.00 2020-10-07 11:49:32.000 281 33887.34 336.42 17127.16 88888.00 2020-10-07 11:49:33.000 281 33887.35 336.42 17127.17 88888.00 2020-10-07 11:49:34.000 281 33887.34 336.42 17127.15 88888.00 2020-10-07 11:49:35.000 281 33887.34 336.43 17127.12 37970.46 2020-10-07 11:49:36.000 281 33887.33 336.41 17127.10 88888.00 2020-10-07 11:49:37.000 281 33887.34 336.40 17127.11 88888.00 2020-10-07 11:49:38.000 281 33887.37 336.42 17127.11 88888.00 2020-10-07 11:49:39.000 281 33887.37 336.39 17127.16 88888.00 2020-10-07 11:49:40.000 281 33887.40 336.41 17127.17 37970.47 2020-10-07 11:49:41.000 281 33887.40 336.42 17127.15 88888.00 2020-10-07 11:49:42.000 281 33887.40 336.45 17127.15 88888.00 2020-10-07 11:49:43.000 281 33887.36 336.44 17127.10 88888.00 2020-10-07 11:49:44.000 281 33887.40 336.46 17127.13 88888.00 2020-10-07 11:49:45.000 281 33887.46 336.45 17127.12 37970.51 2020-10-07 11:49:46.000 281 33887.48 336.43 17127.11 88888.00 2020-10-07 11:49:47.000 281 33887.47 336.46 17127.09 88888.00 2020-10-07 11:49:48.000 281 33887.52 336.48 17127.10 88888.00 2020-10-07 11:49:49.000 281 33887.52 336.48 17127.12 88888.00 2020-10-07 11:49:50.000 281 33887.58 336.51 17127.12 37970.60 2020-10-07 11:49:51.000 281 33887.58 336.49 17127.13 88888.00 2020-10-07 11:49:52.000 281 33887.59 336.47 17127.13 88888.00 2020-10-07 11:49:53.000 281 33887.58 336.48 17127.11 88888.00 2020-10-07 11:49:54.000 281 33887.57 336.49 17127.12 88888.00 2020-10-07 11:49:55.000 281 33887.58 336.52 17127.13 37970.71 2020-10-07 11:49:56.000 281 33887.61 336.52 17127.11 88888.00 2020-10-07 11:49:57.000 281 33887.57 336.49 17127.10 88888.00 2020-10-07 11:49:58.000 281 33887.54 336.50 17127.09 88888.00 2020-10-07 11:49:59.000 281 33887.56 336.52 17127.12 88888.00 2020-10-07 11:50:00.000 281 33887.54 336.52 17127.14 37970.72 2020-10-07 11:50:01.000 281 33887.54 336.45 17127.12 88888.00 2020-10-07 11:50:02.000 281 33887.57 336.43 17127.16 88888.00 2020-10-07 11:50:03.000 281 33887.54 336.44 17127.15 88888.00 2020-10-07 11:50:04.000 281 33887.55 336.44 17127.19 88888.00 2020-10-07 11:50:05.000 281 33887.53 336.42 17127.16 37970.69 2020-10-07 11:50:06.000 281 33887.57 336.41 17127.16 88888.00 2020-10-07 11:50:07.000 281 33887.58 336.35 17127.13 88888.00 2020-10-07 11:50:08.000 281 33887.56 336.34 17127.09 88888.00 2020-10-07 11:50:09.000 281 33887.59 336.34 17127.06 88888.00 2020-10-07 11:50:10.000 281 33887.56 336.32 17127.08 37970.70 2020-10-07 11:50:11.000 281 33887.54 336.29 17127.10 88888.00 2020-10-07 11:50:12.000 281 33887.59 336.28 17127.13 88888.00 2020-10-07 11:50:13.000 281 33887.62 336.28 17127.10 88888.00 2020-10-07 11:50:14.000 281 33887.60 336.33 17127.11 88888.00 2020-10-07 11:50:15.000 281 33887.62 336.30 17127.15 37970.74 2020-10-07 11:50:16.000 281 33887.60 336.28 17127.16 88888.00 2020-10-07 11:50:17.000 281 33887.58 336.25 17127.13 88888.00 2020-10-07 11:50:18.000 281 33887.58 336.26 17127.13 88888.00 2020-10-07 11:50:19.000 281 33887.60 336.25 17127.07 88888.00 2020-10-07 11:50:20.000 281 33887.61 336.20 17127.07 37970.67 2020-10-07 11:50:21.000 281 33887.59 336.18 17127.08 88888.00 2020-10-07 11:50:22.000 281 33887.61 336.17 17127.09 88888.00 2020-10-07 11:50:23.000 281 33887.62 336.14 17127.09 88888.00 2020-10-07 11:50:24.000 281 33887.62 336.12 17127.11 88888.00 2020-10-07 11:50:25.000 281 33887.66 336.09 17127.11 37970.71 2020-10-07 11:50:26.000 281 33887.63 336.06 17127.10 88888.00 2020-10-07 11:50:27.000 281 33887.63 336.05 17127.13 88888.00 2020-10-07 11:50:28.000 281 33887.61 336.05 17127.14 88888.00 2020-10-07 11:50:29.000 281 33887.58 335.97 17127.16 88888.00 2020-10-07 11:50:30.000 281 33887.56 335.97 17127.13 37970.73 2020-10-07 11:50:31.000 281 33887.54 336.00 17127.14 88888.00 2020-10-07 11:50:32.000 281 33887.54 335.92 17127.13 88888.00 2020-10-07 11:50:33.000 281 33887.52 335.93 17127.12 88888.00 2020-10-07 11:50:34.000 281 33887.51 335.91 17127.13 88888.00 2020-10-07 11:50:35.000 281 33887.49 335.89 17127.10 37970.78 2020-10-07 11:50:36.000 281 33887.48 335.91 17127.10 88888.00 2020-10-07 11:50:37.000 281 33887.50 335.90 17127.09 88888.00 2020-10-07 11:50:38.000 281 33887.50 335.90 17127.12 88888.00 2020-10-07 11:50:39.000 281 33887.51 335.90 17127.14 88888.00 2020-10-07 11:50:40.000 281 33887.51 335.90 17127.12 37970.68 2020-10-07 11:50:41.000 281 33887.50 335.92 17127.13 88888.00 2020-10-07 11:50:42.000 281 33887.51 335.92 17127.12 88888.00 2020-10-07 11:50:43.000 281 33887.49 335.93 17127.14 88888.00 2020-10-07 11:50:44.000 281 33887.47 335.95 17127.14 88888.00 2020-10-07 11:50:45.000 281 33887.49 335.94 17127.14 37970.75 2020-10-07 11:50:46.000 281 33887.49 335.95 17127.17 88888.00 2020-10-07 11:50:47.000 281 33887.52 335.97 17127.20 88888.00 2020-10-07 11:50:48.000 281 33887.54 335.99 17127.18 88888.00 2020-10-07 11:50:49.000 281 33887.53 335.97 17127.20 88888.00 2020-10-07 11:50:50.000 281 33887.53 336.02 17127.23 37970.75 2020-10-07 11:50:51.000 281 33887.53 336.05 17127.18 88888.00 2020-10-07 11:50:52.000 281 33887.56 336.05 17127.21 88888.00 2020-10-07 11:50:53.000 281 33887.58 336.01 17127.21 88888.00 2020-10-07 11:50:54.000 281 33887.59 336.01 17127.20 88888.00 2020-10-07 11:50:55.000 281 33887.60 335.99 17127.24 37970.64 2020-10-07 11:50:56.000 281 33887.65 335.94 17127.26 88888.00 2020-10-07 11:50:57.000 281 33887.65 335.91 17127.26 88888.00 2020-10-07 11:50:58.000 281 33887.61 335.89 17127.28 88888.00 2020-10-07 11:50:59.000 281 33887.61 335.85 17127.33 88888.00 2020-10-07 11:51:00.000 281 33887.63 335.85 17127.31 37970.84 2020-10-07 11:51:01.000 281 33887.62 335.80 17127.32 88888.00 2020-10-07 11:51:02.000 281 33887.63 335.72 17127.30 88888.00 2020-10-07 11:51:03.000 281 33887.58 335.71 17127.29 88888.00 2020-10-07 11:51:04.000 281 33887.60 335.69 17127.28 88888.00 2020-10-07 11:51:05.000 281 33887.61 335.66 17127.28 37970.77 2020-10-07 11:51:06.000 281 33887.66 335.65 17127.21 88888.00 2020-10-07 11:51:07.000 281 33887.63 335.64 17127.23 88888.00 2020-10-07 11:51:08.000 281 33887.64 335.61 17127.29 88888.00 2020-10-07 11:51:09.000 281 33887.67 335.59 17127.29 88888.00 2020-10-07 11:51:10.000 281 33887.68 335.61 17127.27 37970.77 2020-10-07 11:51:11.000 281 33887.68 335.60 17127.26 88888.00 2020-10-07 11:51:12.000 281 33887.71 335.60 17127.22 88888.00 2020-10-07 11:51:13.000 281 33887.69 335.59 17127.18 88888.00 2020-10-07 11:51:14.000 281 33887.65 335.59 17127.25 88888.00 2020-10-07 11:51:15.000 281 33887.63 335.58 17127.21 37970.79 2020-10-07 11:51:16.000 281 33887.66 335.58 17127.23 88888.00 2020-10-07 11:51:17.000 281 33887.67 335.61 17127.21 88888.00 2020-10-07 11:51:18.000 281 33887.66 335.63 17127.23 88888.00 2020-10-07 11:51:19.000 281 33887.66 335.56 17127.27 88888.00 2020-10-07 11:51:20.000 281 33887.65 335.52 17127.28 37970.83 2020-10-07 11:51:21.000 281 33887.61 335.48 17127.27 88888.00 2020-10-07 11:51:22.000 281 33887.65 335.47 17127.25 88888.00 2020-10-07 11:51:23.000 281 33887.63 335.47 17127.27 88888.00 2020-10-07 11:51:24.000 281 33887.57 335.41 17127.26 88888.00 2020-10-07 11:51:25.000 281 33887.58 335.39 17127.28 37970.87 2020-10-07 11:51:26.000 281 33887.64 335.39 17127.30 88888.00 2020-10-07 11:51:27.000 281 33887.59 335.40 17127.31 88888.00 2020-10-07 11:51:28.000 281 33887.58 335.38 17127.35 88888.00 2020-10-07 11:51:29.000 281 33887.61 335.38 17127.33 88888.00 2020-10-07 11:51:30.000 281 33887.63 335.39 17127.33 37970.86 2020-10-07 11:51:31.000 281 33887.60 335.36 17127.31 88888.00 2020-10-07 11:51:32.000 281 33887.57 335.32 17127.31 88888.00 2020-10-07 11:51:33.000 281 33887.60 335.29 17127.32 88888.00 2020-10-07 11:51:34.000 281 33887.60 335.29 17127.29 88888.00 2020-10-07 11:51:35.000 281 33887.60 335.31 17127.30 37970.79 2020-10-07 11:51:36.000 281 33887.61 335.28 17127.30 88888.00 2020-10-07 11:51:37.000 281 33887.55 335.25 17127.35 88888.00 2020-10-07 11:51:38.000 281 33887.51 335.26 17127.32 88888.00 2020-10-07 11:51:39.000 281 33887.48 335.26 17127.33 88888.00 2020-10-07 11:51:40.000 281 33887.47 335.21 17127.32 37970.78 2020-10-07 11:51:41.000 281 33887.47 335.20 17127.33 88888.00 2020-10-07 11:51:42.000 281 33887.44 335.19 17127.30 88888.00 2020-10-07 11:51:43.000 281 33887.44 335.14 17127.33 88888.00 2020-10-07 11:51:44.000 281 33887.39 335.05 17127.38 88888.00 2020-10-07 11:51:45.000 281 33887.36 335.07 17127.34 37970.80 2020-10-07 11:51:46.000 281 33887.33 335.07 17127.35 88888.00 2020-10-07 11:51:47.000 281 33887.27 335.05 17127.34 88888.00 2020-10-07 11:51:48.000 281 33887.28 335.05 17127.37 88888.00 2020-10-07 11:51:49.000 281 33887.26 335.02 17127.39 88888.00 2020-10-07 11:51:50.000 281 33887.24 334.99 17127.39 37970.71 2020-10-07 11:51:51.000 281 33887.24 334.96 17127.36 88888.00 2020-10-07 11:51:52.000 281 33887.20 334.95 17127.37 88888.00 2020-10-07 11:51:53.000 281 33887.22 334.93 17127.40 88888.00 2020-10-07 11:51:54.000 281 33887.22 334.90 17127.40 88888.00 2020-10-07 11:51:55.000 281 33887.18 334.83 17127.39 37970.57 2020-10-07 11:51:56.000 281 33887.14 334.82 17127.40 88888.00 2020-10-07 11:51:57.000 281 33887.10 334.81 17127.44 88888.00 2020-10-07 11:51:58.000 281 33887.08 334.77 17127.43 88888.00 2020-10-07 11:51:59.000 281 33887.05 334.73 17127.41 88888.00 2020-10-07 11:52:00.000 281 33887.03 334.75 17127.43 37970.55 2020-10-07 11:52:01.000 281 33887.00 334.77 17127.44 88888.00 2020-10-07 11:52:02.000 281 33886.97 334.77 17127.42 88888.00 2020-10-07 11:52:03.000 281 33886.93 334.80 17127.42 88888.00 2020-10-07 11:52:04.000 281 33886.91 334.79 17127.44 88888.00 2020-10-07 11:52:05.000 281 33886.89 334.75 17127.47 37970.38 2020-10-07 11:52:06.000 281 33886.91 334.75 17127.52 88888.00 2020-10-07 11:52:07.000 281 33886.92 334.72 17127.50 88888.00 2020-10-07 11:52:08.000 281 33886.91 334.73 17127.49 88888.00 2020-10-07 11:52:09.000 281 33886.90 334.71 17127.49 88888.00 2020-10-07 11:52:10.000 281 33886.89 334.73 17127.51 37970.35 2020-10-07 11:52:11.000 281 33886.85 334.74 17127.55 88888.00 2020-10-07 11:52:12.000 281 33886.83 334.69 17127.55 88888.00 2020-10-07 11:52:13.000 281 33886.81 334.69 17127.55 88888.00 2020-10-07 11:52:14.000 281 33886.77 334.72 17127.55 88888.00 2020-10-07 11:52:15.000 281 33886.74 334.72 17127.54 37970.18 2020-10-07 11:52:16.000 281 33886.75 334.71 17127.57 88888.00 2020-10-07 11:52:17.000 281 33886.79 334.75 17127.55 88888.00 2020-10-07 11:52:18.000 281 33886.77 334.70 17127.54 88888.00 2020-10-07 11:52:19.000 281 33886.72 334.67 17127.56 88888.00 2020-10-07 11:52:20.000 281 33886.68 334.65 17127.58 37970.16 2020-10-07 11:52:21.000 281 33886.69 334.62 17127.54 88888.00 2020-10-07 11:52:22.000 281 33886.64 334.60 17127.52 88888.00 2020-10-07 11:52:23.000 281 33886.60 334.59 17127.54 88888.00 2020-10-07 11:52:24.000 281 33886.56 334.61 17127.58 88888.00 2020-10-07 11:52:25.000 281 33886.55 334.61 17127.59 37970.03 2020-10-07 11:52:26.000 281 33886.52 334.59 17127.59 88888.00 2020-10-07 11:52:27.000 281 33886.46 334.57 17127.61 88888.00 2020-10-07 11:52:28.000 281 33886.40 334.58 17127.62 88888.00 2020-10-07 11:52:29.000 281 33886.37 334.59 17127.63 88888.00 2020-10-07 11:52:30.000 281 33886.34 334.58 17127.61 37969.84 2020-10-07 11:52:31.000 281 33886.29 334.56 17127.57 88888.00 2020-10-07 11:52:32.000 281 33886.30 334.60 17127.62 88888.00 2020-10-07 11:52:33.000 281 33886.28 334.57 17127.62 88888.00 2020-10-07 11:52:34.000 281 33886.27 334.57 17127.60 88888.00 2020-10-07 11:52:35.000 281 33886.23 334.58 17127.57 37969.96 2020-10-07 11:52:36.000 281 33886.23 334.65 17127.60 88888.00 2020-10-07 11:52:37.000 281 33886.20 334.68 17127.60 88888.00 2020-10-07 11:52:38.000 281 33886.12 334.67 17127.58 88888.00 2020-10-07 11:52:39.000 281 33886.10 334.68 17127.57 88888.00 2020-10-07 11:52:40.000 281 33886.11 334.66 17127.60 37969.73 2020-10-07 11:52:41.000 281 33886.09 334.66 17127.63 88888.00 2020-10-07 11:52:42.000 281 33886.08 334.69 17127.67 88888.00 2020-10-07 11:52:43.000 281 33886.01 334.68 17127.70 88888.00 2020-10-07 11:52:44.000 281 33885.97 334.71 17127.72 88888.00 2020-10-07 11:52:45.000 281 33885.98 334.70 17127.69 37969.73 2020-10-07 11:52:46.000 281 33886.00 334.66 17127.69 88888.00 2020-10-07 11:52:47.000 281 33886.01 334.69 17127.71 88888.00 2020-10-07 11:52:48.000 281 33885.98 334.74 17127.74 88888.00 2020-10-07 11:52:49.000 281 33885.97 334.74 17127.77 88888.00 2020-10-07 11:52:50.000 281 33885.93 334.76 17127.76 37969.61 2020-10-07 11:52:51.000 281 33885.88 334.79 17127.74 88888.00 2020-10-07 11:52:52.000 281 33885.91 334.80 17127.80 88888.00 2020-10-07 11:52:53.000 281 33885.91 334.85 17127.76 88888.00 2020-10-07 11:52:54.000 281 33885.90 334.88 17127.73 88888.00 2020-10-07 11:52:55.000 281 33885.93 334.87 17127.70 37969.62 2020-10-07 11:52:56.000 281 33885.93 334.92 17127.72 88888.00 2020-10-07 11:52:57.000 281 33885.93 334.98 17127.73 88888.00 2020-10-07 11:52:58.000 281 33885.87 334.96 17127.69 88888.00 2020-10-07 11:52:59.000 281 33885.85 334.95 17127.70 88888.00 2020-10-07 11:53:00.000 281 33885.82 334.98 17127.68 37969.51 2020-10-07 11:53:01.000 281 33885.82 334.98 17127.65 88888.00 2020-10-07 11:53:02.000 281 33885.84 335.01 17127.66 88888.00 2020-10-07 11:53:03.000 281 33885.82 335.00 17127.71 88888.00 2020-10-07 11:53:04.000 281 33885.80 335.00 17127.70 88888.00 2020-10-07 11:53:05.000 281 33885.76 335.00 17127.76 37969.51 2020-10-07 11:53:06.000 281 33885.74 335.03 17127.78 88888.00 2020-10-07 11:53:07.000 281 33885.71 335.07 17127.74 88888.00 2020-10-07 11:53:08.000 281 33885.69 335.11 17127.74 88888.00 2020-10-07 11:53:09.000 281 33885.70 335.12 17127.77 88888.00 2020-10-07 11:53:10.000 281 33885.69 335.13 17127.76 37969.38 2020-10-07 11:53:11.000 281 33885.67 335.15 17127.80 88888.00 2020-10-07 11:53:12.000 281 33885.69 335.11 17127.82 88888.00 2020-10-07 11:53:13.000 281 33885.66 335.10 17127.79 88888.00 2020-10-07 11:53:14.000 281 33885.63 335.15 17127.78 88888.00 2020-10-07 11:53:15.000 281 33885.62 335.14 17127.81 37969.32 2020-10-07 11:53:16.000 281 33885.64 335.19 17127.80 88888.00 2020-10-07 11:53:17.000 281 33885.64 335.20 17127.79 88888.00 2020-10-07 11:53:18.000 281 33885.58 335.25 17127.77 88888.00 2020-10-07 11:53:19.000 281 33885.54 335.28 17127.79 88888.00 2020-10-07 11:53:20.000 281 33885.53 335.29 17127.79 37969.27 2020-10-07 11:53:21.000 281 33885.53 335.30 17127.85 88888.00 2020-10-07 11:53:22.000 281 33885.54 335.34 17127.85 88888.00 2020-10-07 11:53:23.000 281 33885.48 335.34 17127.83 88888.00 2020-10-07 11:53:24.000 281 33885.44 335.38 17127.75 88888.00 2020-10-07 11:53:25.000 281 33885.42 335.44 17127.77 37969.27 2020-10-07 11:53:26.000 281 33885.43 335.53 17127.80 88888.00 2020-10-07 11:53:27.000 281 33885.48 335.54 17127.82 88888.00 2020-10-07 11:53:28.000 281 33885.48 335.57 17127.81 88888.00 2020-10-07 11:53:29.000 281 33885.46 335.59 17127.79 88888.00 2020-10-07 11:53:30.000 281 33885.50 335.62 17127.82 37969.25 2020-10-07 11:53:31.000 281 33885.53 335.68 17127.83 88888.00 2020-10-07 11:53:32.000 281 33885.54 335.68 17127.84 88888.00 2020-10-07 11:53:33.000 281 33885.49 335.66 17127.84 88888.00 2020-10-07 11:53:34.000 281 33885.47 335.68 17127.81 88888.00 2020-10-07 11:53:35.000 281 33885.48 335.72 17127.82 37969.30 2020-10-07 11:53:36.000 281 33885.44 335.76 17127.83 88888.00 2020-10-07 11:53:37.000 281 33885.40 335.74 17127.81 88888.00 2020-10-07 11:53:38.000 281 33885.38 335.74 17127.79 88888.00 2020-10-07 11:53:39.000 281 33885.40 335.73 17127.82 88888.00 2020-10-07 11:53:40.000 281 33885.38 335.70 17127.81 37969.16 2020-10-07 11:53:41.000 281 33885.39 335.70 17127.80 88888.00 2020-10-07 11:53:42.000 281 33885.40 335.72 17127.78 88888.00 2020-10-07 11:53:43.000 281 33885.38 335.71 17127.77 88888.00 2020-10-07 11:53:44.000 281 33885.36 335.74 17127.76 88888.00 2020-10-07 11:53:45.000 281 33885.40 335.77 17127.74 37969.22 2020-10-07 11:53:46.000 281 33885.44 335.78 17127.77 88888.00 2020-10-07 11:53:47.000 281 33885.42 335.77 17127.78 88888.00 2020-10-07 11:53:48.000 281 33885.39 335.79 17127.82 88888.00 2020-10-07 11:53:49.000 281 33885.39 335.83 17127.83 88888.00 2020-10-07 11:53:50.000 281 33885.39 335.83 17127.76 37969.22 2020-10-07 11:53:51.000 281 33885.39 335.81 17127.76 88888.00 2020-10-07 11:53:52.000 281 33885.38 335.82 17127.79 88888.00 2020-10-07 11:53:53.000 281 33885.33 335.86 17127.76 88888.00 2020-10-07 11:53:54.000 281 33885.30 335.85 17127.82 88888.00 2020-10-07 11:53:55.000 281 33885.29 335.85 17127.78 37969.16 2020-10-07 11:53:56.000 281 33885.27 335.85 17127.79 88888.00 2020-10-07 11:53:57.000 281 33885.23 335.87 17127.75 88888.00 2020-10-07 11:53:58.000 281 33885.24 335.86 17127.80 88888.00 2020-10-07 11:53:59.000 281 33885.24 335.85 17127.81 88888.00 2020-10-07 11:54:00.000 281 33885.28 335.85 17127.79 37969.11 2020-10-07 11:54:01.000 281 33885.28 335.84 17127.81 88888.00 2020-10-07 11:54:02.000 281 33885.29 335.84 17127.85 88888.00 2020-10-07 11:54:03.000 281 33885.28 335.85 17127.82 88888.00 2020-10-07 11:54:04.000 281 33885.24 335.86 17127.80 88888.00 2020-10-07 11:54:05.000 281 33885.20 335.86 17127.79 37969.01 2020-10-07 11:54:06.000 281 33885.20 335.89 17127.79 88888.00 2020-10-07 11:54:07.000 281 33885.14 335.88 17127.81 88888.00 2020-10-07 11:54:08.000 281 33885.11 335.88 17127.79 88888.00 2020-10-07 11:54:09.000 281 33885.11 335.93 17127.78 88888.00 2020-10-07 11:54:10.000 281 33885.12 335.91 17127.80 37968.97 2020-10-07 11:54:11.000 281 33885.09 335.93 17127.79 88888.00 2020-10-07 11:54:12.000 281 33885.07 336.00 17127.81 88888.00 2020-10-07 11:54:13.000 281 33885.07 336.01 17127.79 88888.00 2020-10-07 11:54:14.000 281 33885.07 335.97 17127.76 88888.00 2020-10-07 11:54:15.000 281 33885.07 336.00 17127.77 37968.87 2020-10-07 11:54:16.000 281 33885.05 335.99 17127.83 88888.00 2020-10-07 11:54:17.000 281 33885.04 335.98 17127.82 88888.00 2020-10-07 11:54:18.000 281 33885.05 335.98 17127.84 88888.00 2020-10-07 11:54:19.000 281 33885.04 336.04 17127.86 88888.00 2020-10-07 11:54:20.000 281 33885.03 336.11 17127.89 37968.93 2020-10-07 11:54:21.000 281 33884.97 336.18 17127.87 88888.00 2020-10-07 11:54:22.000 281 33884.94 336.20 17127.86 88888.00 2020-10-07 11:54:23.000 281 33884.97 336.22 17127.85 88888.00 2020-10-07 11:54:24.000 281 33885.03 336.27 17127.83 88888.00 2020-10-07 11:54:25.000 281 33885.01 336.32 17127.88 37968.92 2020-10-07 11:54:26.000 281 33885.07 336.36 17127.92 88888.00 2020-10-07 11:54:27.000 281 33885.09 336.42 17127.88 88888.00 2020-10-07 11:54:28.000 281 33885.13 336.47 17127.86 88888.00 2020-10-07 11:54:29.000 281 33885.10 336.50 17127.86 88888.00 2020-10-07 11:54:30.000 281 33885.13 336.51 17127.84 37968.90 2020-10-07 11:54:31.000 281 33885.15 336.48 17127.82 88888.00 2020-10-07 11:54:32.000 281 33885.18 336.50 17127.80 88888.00 2020-10-07 11:54:33.000 281 33885.21 336.53 17127.78 88888.00 2020-10-07 11:54:34.000 281 33885.23 336.51 17127.82 88888.00 2020-10-07 11:54:35.000 281 33885.24 336.51 17127.83 37968.93 2020-10-07 11:54:36.000 281 33885.24 336.50 17127.84 88888.00 2020-10-07 11:54:37.000 281 33885.25 336.46 17127.84 88888.00 2020-10-07 11:54:38.000 281 33885.24 336.42 17127.84 88888.00 2020-10-07 11:54:39.000 281 33885.25 336.39 17127.87 88888.00 2020-10-07 11:54:40.000 281 33885.26 336.39 17127.88 37969.01 2020-10-07 11:54:41.000 281 33885.25 336.41 17127.84 88888.00 2020-10-07 11:54:42.000 281 33885.23 336.43 17127.82 88888.00 2020-10-07 11:54:43.000 281 33885.26 336.45 17127.83 88888.00 2020-10-07 11:54:44.000 281 33885.27 336.42 17127.84 88888.00 2020-10-07 11:54:45.000 281 33885.27 336.45 17127.84 37969.07 2020-10-07 11:54:46.000 281 33885.26 336.46 17127.84 88888.00 2020-10-07 11:54:47.000 281 33885.24 336.46 17127.81 88888.00 2020-10-07 11:54:48.000 281 33885.26 336.45 17127.81 88888.00 2020-10-07 11:54:49.000 281 33885.26 336.48 17127.80 88888.00 2020-10-07 11:54:50.000 281 33885.26 336.50 17127.81 37969.01 2020-10-07 11:54:51.000 281 33885.28 336.48 17127.85 88888.00 2020-10-07 11:54:52.000 281 33885.28 336.43 17127.85 88888.00 2020-10-07 11:54:53.000 281 33885.31 336.39 17127.86 88888.00 2020-10-07 11:54:54.000 281 33885.31 336.37 17127.85 88888.00 2020-10-07 11:54:55.000 281 33885.31 336.33 17127.84 37969.07 2020-10-07 11:54:56.000 281 33885.32 336.34 17127.84 88888.00 2020-10-07 11:54:57.000 281 33885.31 336.32 17127.80 88888.00 2020-10-07 11:54:58.000 281 33885.29 336.31 17127.83 88888.00 2020-10-07 11:54:59.000 281 33885.28 336.35 17127.78 88888.00 2020-10-07 11:55:00.000 281 33885.33 336.34 17127.82 37969.09 2020-10-07 11:55:01.000 281 33885.33 336.32 17127.80 88888.00 2020-10-07 11:55:02.000 281 33885.32 336.31 17127.76 88888.00 2020-10-07 11:55:03.000 281 33885.33 336.32 17127.78 88888.00 2020-10-07 11:55:04.000 281 33885.36 336.33 17127.76 88888.00 2020-10-07 11:55:05.000 281 33885.37 336.32 17127.78 37969.10 2020-10-07 11:55:06.000 281 33885.36 336.31 17127.79 88888.00 2020-10-07 11:55:07.000 281 33885.31 336.30 17127.80 88888.00 2020-10-07 11:55:08.000 281 33885.30 336.35 17127.80 88888.00 2020-10-07 11:55:09.000 281 33885.38 336.37 17127.82 88888.00 2020-10-07 11:55:10.000 281 33885.42 336.36 17127.82 37969.10 2020-10-07 11:55:11.000 281 33885.42 336.38 17127.84 88888.00 2020-10-07 11:55:12.000 281 33885.41 336.39 17127.87 88888.00 2020-10-07 11:55:13.000 281 33885.39 336.37 17127.87 88888.00 2020-10-07 11:55:14.000 281 33885.40 336.36 17127.86 88888.00 2020-10-07 11:55:15.000 281 33885.36 336.39 17127.90 37969.10 2020-10-07 11:55:16.000 281 33885.31 336.39 17127.86 88888.00 2020-10-07 11:55:17.000 281 33885.31 336.36 17127.86 88888.00 2020-10-07 11:55:18.000 281 33885.38 336.41 17127.86 88888.00 2020-10-07 11:55:19.000 281 33885.39 336.40 17127.87 88888.00 2020-10-07 11:55:20.000 281 33885.41 336.41 17127.85 37969.18 2020-10-07 11:55:21.000 281 33885.36 336.38 17127.84 88888.00 2020-10-07 11:55:22.000 281 33885.34 336.41 17127.89 88888.00 2020-10-07 11:55:23.000 281 33885.37 336.45 17127.92 88888.00 2020-10-07 11:55:24.000 281 33885.41 336.49 17127.91 88888.00 2020-10-07 11:55:25.000 281 33885.42 336.50 17127.91 37969.25 2020-10-07 11:55:26.000 281 33885.44 336.53 17127.88 88888.00 2020-10-07 11:55:27.000 281 33885.48 336.53 17127.88 88888.00 2020-10-07 11:55:28.000 281 33885.50 336.55 17127.90 88888.00 2020-10-07 11:55:29.000 281 33885.50 336.53 17127.93 88888.00 2020-10-07 11:55:30.000 281 33885.57 336.55 17127.89 37969.24 2020-10-07 11:55:31.000 281 33885.62 336.57 17127.89 88888.00 2020-10-07 11:55:32.000 281 33885.65 336.58 17127.90 88888.00 2020-10-07 11:55:33.000 281 33885.67 336.62 17127.87 88888.00 2020-10-07 11:55:34.000 281 33885.70 336.60 17127.87 88888.00 2020-10-07 11:55:35.000 281 33885.70 336.59 17127.86 37969.28 2020-10-07 11:55:36.000 281 33885.75 336.58 17127.88 88888.00 2020-10-07 11:55:37.000 281 33885.78 336.61 17127.91 88888.00 2020-10-07 11:55:38.000 281 33885.82 336.62 17127.92 88888.00 2020-10-07 11:55:39.000 281 33885.84 336.57 17127.92 88888.00 2020-10-07 11:55:40.000 281 33885.87 336.52 17127.94 37969.49 2020-10-07 11:55:41.000 281 33885.88 336.52 17127.91 88888.00 2020-10-07 11:55:42.000 281 33885.94 336.49 17127.86 88888.00 2020-10-07 11:55:43.000 281 33885.98 336.45 17127.87 88888.00 2020-10-07 11:55:44.000 281 33886.00 336.42 17127.84 88888.00 2020-10-07 11:55:45.000 281 33886.01 336.39 17127.84 37969.49 2020-10-07 11:55:46.000 281 33886.02 336.36 17127.88 88888.00 2020-10-07 11:55:47.000 281 33886.05 336.36 17127.85 88888.00 2020-10-07 11:55:48.000 281 33886.08 336.35 17127.86 88888.00 2020-10-07 11:55:49.000 281 33886.07 336.26 17127.87 88888.00 2020-10-07 11:55:50.000 281 33886.09 336.23 17127.86 37969.73 2020-10-07 11:55:51.000 281 33886.11 336.19 17127.83 88888.00 2020-10-07 11:55:52.000 281 33886.11 336.14 17127.85 88888.00 2020-10-07 11:55:53.000 281 33886.13 336.10 17127.84 88888.00 2020-10-07 11:55:54.000 281 33886.14 336.07 17127.85 88888.00 2020-10-07 11:55:55.000 281 33886.11 336.07 17127.82 37969.69 2020-10-07 11:55:56.000 281 33886.12 336.01 17127.79 88888.00 2020-10-07 11:55:57.000 281 33886.11 335.98 17127.82 88888.00 2020-10-07 11:55:58.000 281 33886.14 335.98 17127.85 88888.00 2020-10-07 11:55:59.000 281 33886.14 335.93 17127.85 88888.00 2020-10-07 11:56:00.000 281 33886.09 335.91 17127.78 37969.73 2020-10-07 11:56:01.000 281 33886.11 335.88 17127.78 88888.00 2020-10-07 11:56:02.000 281 33886.15 335.86 17127.79 88888.00 2020-10-07 11:56:03.000 281 33886.12 335.89 17127.81 88888.00 2020-10-07 11:56:04.000 281 33886.11 335.85 17127.86 88888.00 2020-10-07 11:56:05.000 281 33886.14 335.88 17127.85 37969.73 2020-10-07 11:56:06.000 281 33886.15 335.91 17127.83 88888.00 2020-10-07 11:56:07.000 281 33886.12 335.91 17127.84 88888.00 2020-10-07 11:56:08.000 281 33886.10 335.88 17127.86 88888.00 2020-10-07 11:56:09.000 281 33886.09 335.84 17127.84 88888.00 2020-10-07 11:56:10.000 281 33886.09 335.86 17127.86 37969.80 2020-10-07 11:56:11.000 281 33886.09 335.85 17127.84 88888.00 2020-10-07 11:56:12.000 281 33886.09 335.86 17127.86 88888.00 2020-10-07 11:56:13.000 281 33886.10 335.87 17127.87 88888.00 2020-10-07 11:56:14.000 281 33886.07 335.87 17127.87 88888.00 2020-10-07 11:56:15.000 281 33886.06 335.86 17127.89 37969.72 2020-10-07 11:56:16.000 281 33886.06 335.87 17127.92 88888.00 2020-10-07 11:56:17.000 281 33886.08 335.87 17127.88 88888.00 2020-10-07 11:56:18.000 281 33886.10 335.91 17127.86 88888.00 2020-10-07 11:56:19.000 281 33886.12 335.91 17127.86 88888.00 2020-10-07 11:56:20.000 281 33886.15 335.85 17127.84 37969.72 2020-10-07 11:56:21.000 281 33886.15 335.87 17127.83 88888.00 2020-10-07 11:56:22.000 281 33886.15 335.90 17127.82 88888.00 2020-10-07 11:56:23.000 281 33886.16 335.91 17127.84 88888.00 2020-10-07 11:56:24.000 281 33886.17 335.95 17127.91 88888.00 2020-10-07 11:56:25.000 281 33886.19 335.95 17127.92 37969.80 2020-10-07 11:56:26.000 281 33886.20 335.98 17127.87 88888.00 2020-10-07 11:56:27.000 281 33886.23 335.99 17127.90 88888.00 2020-10-07 11:56:28.000 281 33886.26 335.98 17127.90 88888.00 2020-10-07 11:56:29.000 281 33886.26 336.02 17127.86 88888.00 2020-10-07 11:56:30.000 281 33886.26 336.02 17127.87 37969.84 2020-10-07 11:56:31.000 281 33886.28 336.03 17127.89 88888.00 2020-10-07 11:56:32.000 281 33886.34 336.08 17127.86 88888.00 2020-10-07 11:56:33.000 281 33886.33 336.11 17127.90 88888.00 2020-10-07 11:56:34.000 281 33886.34 336.12 17127.91 88888.00 2020-10-07 11:56:35.000 281 33886.39 336.17 17127.90 37970.01 2020-10-07 11:56:36.000 281 33886.42 336.16 17127.92 88888.00 2020-10-07 11:56:37.000 281 33886.44 336.12 17127.90 88888.00 2020-10-07 11:56:38.000 281 33886.43 336.10 17127.90 88888.00 2020-10-07 11:56:39.000 281 33886.44 336.07 17127.90 88888.00 2020-10-07 11:56:40.000 281 33886.46 336.08 17127.91 37970.00 2020-10-07 11:56:41.000 281 33886.49 336.02 17127.87 88888.00 2020-10-07 11:56:42.000 281 33886.48 336.08 17127.87 88888.00 2020-10-07 11:56:43.000 281 33886.52 336.09 17127.90 88888.00 2020-10-07 11:56:44.000 281 33886.55 336.08 17127.91 88888.00 2020-10-07 11:56:45.000 281 33886.54 336.03 17127.90 37970.06 2020-10-07 11:56:46.000 281 33886.54 335.99 17127.87 88888.00 2020-10-07 11:56:47.000 281 33886.53 335.93 17127.85 88888.00 2020-10-07 11:56:48.000 281 33886.56 335.92 17127.87 88888.00 2020-10-07 11:56:49.000 281 33886.55 335.91 17127.89 88888.00 2020-10-07 11:56:50.000 281 33886.56 335.89 17127.88 37970.02 2020-10-07 11:56:51.000 281 33886.53 335.90 17127.87 88888.00 2020-10-07 11:56:52.000 281 33886.52 335.92 17127.88 88888.00 2020-10-07 11:56:53.000 281 33886.57 335.95 17127.86 88888.00 2020-10-07 11:56:54.000 281 33886.62 335.94 17127.83 88888.00 2020-10-07 11:56:55.000 281 33886.59 335.93 17127.87 37970.05 2020-10-07 11:56:56.000 281 33886.60 335.92 17127.86 88888.00 2020-10-07 11:56:57.000 281 33886.63 335.94 17127.84 88888.00 2020-10-07 11:56:58.000 281 33886.66 335.95 17127.86 88888.00 2020-10-07 11:56:59.000 281 33886.66 335.96 17127.88 88888.00 2020-10-07 11:57:00.000 281 33886.65 335.95 17127.90 37970.19 2020-10-07 11:57:01.000 281 33886.64 335.93 17127.88 88888.00 2020-10-07 11:57:02.000 281 33886.68 335.92 17127.86 88888.00 2020-10-07 11:57:03.000 281 33886.68 335.92 17127.86 88888.00 2020-10-07 11:57:04.000 281 33886.69 335.95 17127.85 88888.00 2020-10-07 11:57:05.000 281 33886.67 335.97 17127.85 37970.26 2020-10-07 11:57:06.000 281 33886.69 335.97 17127.83 88888.00 2020-10-07 11:57:07.000 281 33886.76 335.91 17127.85 88888.00 2020-10-07 11:57:08.000 281 33886.83 335.95 17127.83 88888.00 2020-10-07 11:57:09.000 281 33886.82 335.91 17127.83 88888.00 2020-10-07 11:57:10.000 281 33886.81 335.90 17127.85 37970.29 2020-10-07 11:57:11.000 281 33886.76 335.89 17127.85 88888.00 2020-10-07 11:57:12.000 281 33886.80 335.89 17127.82 88888.00 2020-10-07 11:57:13.000 281 33886.82 335.90 17127.86 88888.00 2020-10-07 11:57:14.000 281 33886.90 335.90 17127.85 88888.00 2020-10-07 11:57:15.000 281 33886.91 335.91 17127.87 37970.41 2020-10-07 11:57:16.000 281 33886.91 335.92 17127.87 88888.00 2020-10-07 11:57:17.000 281 33886.91 335.93 17127.84 88888.00 2020-10-07 11:57:18.000 281 33886.91 335.91 17127.85 88888.00 2020-10-07 11:57:19.000 281 33886.94 335.85 17127.86 88888.00 2020-10-07 11:57:20.000 281 33886.96 335.88 17127.86 37970.38 2020-10-07 11:57:21.000 281 33887.03 335.92 17127.84 88888.00 2020-10-07 11:57:22.000 281 33887.05 335.93 17127.85 88888.00 2020-10-07 11:57:23.000 281 33887.04 335.94 17127.88 88888.00 2020-10-07 11:57:24.000 281 33887.03 335.93 17127.88 88888.00 2020-10-07 11:57:25.000 281 33887.06 335.93 17127.85 37970.56 2020-10-07 11:57:26.000 281 33887.01 335.90 17127.84 88888.00 2020-10-07 11:57:27.000 281 33887.01 335.92 17127.84 88888.00 2020-10-07 11:57:28.000 281 33887.00 335.89 17127.86 88888.00 2020-10-07 11:57:29.000 281 33887.01 335.88 17127.82 88888.00 2020-10-07 11:57:30.000 281 33887.07 335.91 17127.84 37970.54 2020-10-07 11:57:31.000 281 33887.06 335.90 17127.82 88888.00 2020-10-07 11:57:32.000 281 33887.05 335.94 17127.83 88888.00 2020-10-07 11:57:33.000 281 33887.06 335.92 17127.85 88888.00 2020-10-07 11:57:34.000 281 33887.06 335.95 17127.86 88888.00 2020-10-07 11:57:35.000 281 33887.05 335.98 17127.85 37970.54 2020-10-07 11:57:36.000 281 33887.09 335.93 17127.86 88888.00 2020-10-07 11:57:37.000 281 33887.15 335.94 17127.86 88888.00 2020-10-07 11:57:38.000 281 33887.20 335.94 17127.82 88888.00 2020-10-07 11:57:39.000 281 33887.22 335.94 17127.86 88888.00 2020-10-07 11:57:40.000 281 33887.27 335.93 17127.90 37970.67 2020-10-07 11:57:41.000 281 33887.30 335.94 17127.89 88888.00 2020-10-07 11:57:42.000 281 33887.33 335.98 17127.90 88888.00 2020-10-07 11:57:43.000 281 33887.33 335.97 17127.85 88888.00 2020-10-07 11:57:44.000 281 33887.34 335.94 17127.86 88888.00 2020-10-07 11:57:45.000 281 33887.37 335.97 17127.87 37970.79 2020-10-07 11:57:46.000 281 33887.37 335.92 17127.88 88888.00 2020-10-07 11:57:47.000 281 33887.42 335.92 17127.89 88888.00 2020-10-07 11:57:48.000 281 33887.42 335.88 17127.85 88888.00 2020-10-07 11:57:49.000 281 33887.43 335.84 17127.81 88888.00 2020-10-07 11:57:50.000 281 33887.47 335.81 17127.83 37970.85 2020-10-07 11:57:51.000 281 33887.52 335.77 17127.83 88888.00 2020-10-07 11:57:52.000 281 33887.52 335.77 17127.84 88888.00 2020-10-07 11:57:53.000 281 33887.47 335.72 17127.90 88888.00 2020-10-07 11:57:54.000 281 33887.44 335.68 17127.90 88888.00 2020-10-07 11:57:55.000 281 33887.40 335.63 17127.87 37970.90 2020-10-07 11:57:56.000 281 33887.41 335.61 17127.83 88888.00 2020-10-07 11:57:57.000 281 33887.40 335.60 17127.81 88888.00 2020-10-07 11:57:58.000 281 33887.41 335.53 17127.80 88888.00 2020-10-07 11:57:59.000 281 33887.39 335.50 17127.81 88888.00 2020-10-07 11:58:00.000 281 33887.36 335.49 17127.80 37970.87 2020-10-07 11:58:01.000 281 33887.35 335.47 17127.82 88888.00 2020-10-07 11:58:02.000 281 33887.35 335.45 17127.88 88888.00 2020-10-07 11:58:03.000 281 33887.39 335.44 17127.89 88888.00 2020-10-07 11:58:04.000 281 33887.39 335.40 17127.92 88888.00 2020-10-07 11:58:05.000 281 33887.36 335.38 17127.93 37970.85 2020-10-07 11:58:06.000 281 33887.35 335.37 17127.86 88888.00 2020-10-07 11:58:07.000 281 33887.31 335.38 17127.90 88888.00 2020-10-07 11:58:08.000 281 33887.30 335.37 17127.92 88888.00 2020-10-07 11:58:09.000 281 33887.25 335.37 17127.90 88888.00 2020-10-07 11:58:10.000 281 33887.26 335.41 17127.89 37970.78 2020-10-07 11:58:11.000 281 33887.27 335.39 17127.90 88888.00 2020-10-07 11:58:12.000 281 33887.27 335.36 17127.88 88888.00 2020-10-07 11:58:13.000 281 33887.22 335.39 17127.88 88888.00 2020-10-07 11:58:14.000 281 33887.25 335.40 17127.92 88888.00 2020-10-07 11:58:15.000 281 33887.21 335.40 17127.87 37970.73 2020-10-07 11:58:16.000 281 33887.20 335.41 17127.87 88888.00 2020-10-07 11:58:17.000 281 33887.19 335.41 17127.88 88888.00 2020-10-07 11:58:18.000 281 33887.22 335.38 17127.85 88888.00 2020-10-07 11:58:19.000 281 33887.23 335.41 17127.84 88888.00 2020-10-07 11:58:20.000 281 33887.19 335.38 17127.88 37970.72 2020-10-07 11:58:21.000 281 33887.14 335.41 17127.88 88888.00 2020-10-07 11:58:22.000 281 33887.12 335.42 17127.88 88888.00 2020-10-07 11:58:23.000 281 33887.06 335.40 17127.88 88888.00 2020-10-07 11:58:24.000 281 33887.08 335.41 17127.87 88888.00 2020-10-07 11:58:25.000 281 33887.09 335.38 17127.89 37970.67 2020-10-07 11:58:26.000 281 33887.09 335.41 17127.89 88888.00 2020-10-07 11:58:27.000 281 33887.05 335.44 17127.88 88888.00 2020-10-07 11:58:28.000 281 33887.06 335.41 17127.88 88888.00 2020-10-07 11:58:29.000 281 33887.10 335.46 17127.87 88888.00 2020-10-07 11:58:30.000 281 33887.10 335.44 17127.85 37970.67 2020-10-07 11:58:31.000 281 33887.09 335.43 17127.89 88888.00 2020-10-07 11:58:32.000 281 33887.06 335.43 17127.93 88888.00 2020-10-07 11:58:33.000 281 33887.10 335.43 17127.90 88888.00 2020-10-07 11:58:34.000 281 33887.07 335.43 17127.90 88888.00 2020-10-07 11:58:35.000 281 33887.12 335.42 17127.87 37970.73 2020-10-07 11:58:36.000 281 33887.10 335.45 17127.91 88888.00 2020-10-07 11:58:37.000 281 33887.08 335.42 17127.92 88888.00 2020-10-07 11:58:38.000 281 33887.07 335.43 17127.92 88888.00 2020-10-07 11:58:39.000 281 33887.06 335.39 17127.89 88888.00 2020-10-07 11:58:40.000 281 33887.09 335.37 17127.91 37970.66 2020-10-07 11:58:41.000 281 33887.09 335.35 17127.94 88888.00 2020-10-07 11:58:42.000 281 33887.10 335.36 17127.93 88888.00 2020-10-07 11:58:43.000 281 33887.07 335.37 17127.93 88888.00 2020-10-07 11:58:44.000 281 33887.07 335.38 17127.98 88888.00 2020-10-07 11:58:45.000 281 33887.10 335.40 17127.94 37970.65 2020-10-07 11:58:46.000 281 33887.08 335.38 17127.94 88888.00 2020-10-07 11:58:47.000 281 33887.10 335.35 17127.94 88888.00 2020-10-07 11:58:48.000 281 33887.14 335.36 17127.95 88888.00 2020-10-07 11:58:49.000 281 33887.12 335.34 17127.89 88888.00 2020-10-07 11:58:50.000 281 33887.11 335.37 17127.92 37970.71 2020-10-07 11:58:51.000 281 33887.12 335.36 17127.95 88888.00 2020-10-07 11:58:52.000 281 33887.14 335.36 17127.96 88888.00 2020-10-07 11:58:53.000 281 33887.17 335.34 17127.95 88888.00 2020-10-07 11:58:54.000 281 33887.18 335.31 17127.94 88888.00 2020-10-07 11:58:55.000 281 33887.22 335.32 17127.93 37970.62 2020-10-07 11:58:56.000 281 33887.23 335.28 17127.93 88888.00 2020-10-07 11:58:57.000 281 33887.24 335.32 17127.94 88888.00 2020-10-07 11:58:58.000 281 33887.22 335.36 17127.90 88888.00 2020-10-07 11:58:59.000 281 33887.22 335.33 17127.92 88888.00 2020-10-07 11:59:00.000 281 33887.23 335.35 17127.95 37970.63 2020-10-07 11:59:01.000 281 33887.25 335.35 17128.02 88888.00 2020-10-07 11:59:02.000 281 33887.27 335.32 17127.96 88888.00 2020-10-07 11:59:03.000 281 33887.28 335.30 17127.95 88888.00 2020-10-07 11:59:04.000 281 33887.25 335.31 17127.97 88888.00 2020-10-07 11:59:05.000 281 33887.28 335.32 17127.94 37970.78 2020-10-07 11:59:06.000 281 33887.33 335.26 17128.01 88888.00 2020-10-07 11:59:07.000 281 33887.34 335.27 17127.99 88888.00 2020-10-07 11:59:08.000 281 33887.41 335.31 17127.97 88888.00 2020-10-07 11:59:09.000 281 33887.42 335.25 17127.94 88888.00 2020-10-07 11:59:10.000 281 33887.39 335.27 17127.94 37970.83 2020-10-07 11:59:11.000 281 33887.35 335.26 17127.91 88888.00 2020-10-07 11:59:12.000 281 33887.36 335.30 17127.95 88888.00 2020-10-07 11:59:13.000 281 33887.42 335.34 17128.00 88888.00 2020-10-07 11:59:14.000 281 33887.42 335.33 17128.00 88888.00 2020-10-07 11:59:15.000 281 33887.44 335.33 17127.97 37970.90 2020-10-07 11:59:16.000 281 33887.45 335.29 17127.97 88888.00 2020-10-07 11:59:17.000 281 33887.46 335.33 17127.97 88888.00 2020-10-07 11:59:18.000 281 33887.48 335.38 17127.93 88888.00 2020-10-07 11:59:19.000 281 33887.44 335.35 17127.94 88888.00 2020-10-07 11:59:20.000 281 33887.49 335.40 17127.96 37970.96 2020-10-07 11:59:21.000 281 33887.52 335.42 17127.95 88888.00 2020-10-07 11:59:22.000 281 33887.52 335.40 17127.93 88888.00 2020-10-07 11:59:23.000 281 33887.56 335.44 17127.97 88888.00 2020-10-07 11:59:24.000 281 33887.58 335.45 17127.99 88888.00 2020-10-07 11:59:25.000 281 33887.61 335.43 17128.02 37971.02 2020-10-07 11:59:26.000 281 33887.63 335.43 17128.01 88888.00 2020-10-07 11:59:27.000 281 33887.61 335.38 17128.00 88888.00 2020-10-07 11:59:28.000 281 33887.65 335.41 17128.02 88888.00 2020-10-07 11:59:29.000 281 33887.68 335.41 17128.03 88888.00 2020-10-07 11:59:30.000 281 33887.72 335.39 17128.00 37971.07 2020-10-07 11:59:31.000 281 33887.74 335.40 17127.97 88888.00 2020-10-07 11:59:32.000 281 33887.76 335.39 17127.98 88888.00 2020-10-07 11:59:33.000 281 33887.76 335.40 17128.00 88888.00 2020-10-07 11:59:34.000 281 33887.79 335.41 17127.99 88888.00 2020-10-07 11:59:35.000 281 33887.84 335.41 17127.98 37971.18 2020-10-07 11:59:36.000 281 33887.86 335.43 17128.00 88888.00 2020-10-07 11:59:37.000 281 33887.87 335.47 17128.01 88888.00 2020-10-07 11:59:38.000 281 33887.93 335.47 17128.03 88888.00 2020-10-07 11:59:39.000 281 33887.95 335.43 17128.02 88888.00 2020-10-07 11:59:40.000 281 33888.00 335.41 17127.98 37971.37 2020-10-07 11:59:41.000 281 33887.99 335.37 17127.95 88888.00 2020-10-07 11:59:42.000 281 33888.04 335.37 17127.98 88888.00 2020-10-07 11:59:43.000 281 33888.04 335.38 17127.97 88888.00 2020-10-07 11:59:44.000 281 33888.05 335.33 17127.95 88888.00 2020-10-07 11:59:45.000 281 33888.10 335.33 17127.91 37971.28 2020-10-07 11:59:46.000 281 33888.10 335.31 17127.93 88888.00 2020-10-07 11:59:47.000 281 33888.08 335.25 17127.91 88888.00 2020-10-07 11:59:48.000 281 33888.12 335.28 17127.94 88888.00 2020-10-07 11:59:49.000 281 33888.15 335.27 17127.93 88888.00 2020-10-07 11:59:50.000 281 33888.14 335.18 17128.00 37971.51 2020-10-07 11:59:51.000 281 33888.14 335.19 17128.03 88888.00 2020-10-07 11:59:52.000 281 33888.11 335.17 17128.00 88888.00 2020-10-07 11:59:53.000 281 33888.11 335.14 17127.97 88888.00 2020-10-07 11:59:54.000 281 33888.14 335.12 17127.98 88888.00 2020-10-07 11:59:55.000 281 33888.14 335.11 17127.92 37971.54 2020-10-07 11:59:56.000 281 33888.17 335.10 17127.90 88888.00 2020-10-07 11:59:57.000 281 33888.18 335.11 17127.95 88888.00 2020-10-07 11:59:58.000 281 33888.18 335.15 17127.96 88888.00 2020-10-07 11:59:59.000 281 33888.17 335.07 17127.93 88888.00 2020-10-07 12:00:00.000 281 33888.23 335.06 17127.92 37971.61 2020-10-07 12:00:01.000 281 33888.24 335.05 17127.93 88888.00 2020-10-07 12:00:02.000 281 33888.23 334.99 17127.93 88888.00 2020-10-07 12:00:03.000 281 33888.20 334.95 17127.95 88888.00 2020-10-07 12:00:04.000 281 33888.23 334.99 17127.97 88888.00 2020-10-07 12:00:05.000 281 33888.25 335.00 17128.00 37971.58 2020-10-07 12:00:06.000 281 33888.26 334.96 17128.00 88888.00 2020-10-07 12:00:07.000 281 33888.26 334.98 17128.01 88888.00 2020-10-07 12:00:08.000 281 33888.30 334.97 17128.02 88888.00 2020-10-07 12:00:09.000 281 33888.30 334.92 17127.98 88888.00 2020-10-07 12:00:10.000 281 33888.29 334.88 17127.97 37971.63 2020-10-07 12:00:11.000 281 33888.26 334.88 17127.97 88888.00 2020-10-07 12:00:12.000 281 33888.24 334.87 17127.98 88888.00 2020-10-07 12:00:13.000 281 33888.24 334.83 17127.97 88888.00 2020-10-07 12:00:14.000 281 33888.25 334.82 17128.00 88888.00 2020-10-07 12:00:15.000 281 33888.32 334.80 17128.02 37971.63 2020-10-07 12:00:16.000 281 33888.30 334.80 17128.01 88888.00 2020-10-07 12:00:17.000 281 33888.26 334.75 17128.02 88888.00 2020-10-07 12:00:18.000 281 33888.26 334.74 17128.03 88888.00 2020-10-07 12:00:19.000 281 33888.26 334.73 17128.03 88888.00 2020-10-07 12:00:20.000 281 33888.27 334.69 17128.02 37971.68 2020-10-07 12:00:21.000 281 33888.26 334.70 17128.02 88888.00 2020-10-07 12:00:22.000 281 33888.21 334.70 17128.05 88888.00 2020-10-07 12:00:23.000 281 33888.22 334.70 17128.06 88888.00 2020-10-07 12:00:24.000 281 33888.27 334.71 17128.03 88888.00 2020-10-07 12:00:25.000 281 33888.23 334.71 17128.00 37971.66 2020-10-07 12:00:26.000 281 33888.23 334.70 17128.03 88888.00 2020-10-07 12:00:27.000 281 33888.23 334.66 17128.04 88888.00 2020-10-07 12:00:28.000 281 33888.24 334.66 17128.06 88888.00 2020-10-07 12:00:29.000 281 33888.27 334.69 17128.06 88888.00 2020-10-07 12:00:30.000 281 33888.25 334.70 17128.03 37971.59 2020-10-07 12:00:31.000 281 33888.27 334.69 17128.02 88888.00 2020-10-07 12:00:32.000 281 33888.28 334.69 17127.99 88888.00 2020-10-07 12:00:33.000 281 33888.24 334.66 17128.02 88888.00 2020-10-07 12:00:34.000 281 33888.31 334.64 17128.04 88888.00 2020-10-07 12:00:35.000 281 33888.31 334.63 17128.00 37971.66 2020-10-07 12:00:36.000 281 33888.27 334.64 17128.03 88888.00 2020-10-07 12:00:37.000 281 33888.30 334.67 17128.02 88888.00 2020-10-07 12:00:38.000 281 33888.36 334.67 17128.01 88888.00 2020-10-07 12:00:39.000 281 33888.39 334.65 17128.03 88888.00 2020-10-07 12:00:40.000 281 33888.42 334.68 17128.05 37971.72 2020-10-07 12:00:41.000 281 33888.42 334.67 17128.05 88888.00 2020-10-07 12:00:42.000 281 33888.43 334.63 17128.01 88888.00 2020-10-07 12:00:43.000 281 33888.46 334.64 17128.01 88888.00 2020-10-07 12:00:44.000 281 33888.49 334.62 17128.06 88888.00 2020-10-07 12:00:45.000 281 33888.52 334.64 17128.07 37971.76 2020-10-07 12:00:46.000 281 33888.54 334.65 17128.03 88888.00 2020-10-07 12:00:47.000 281 33888.53 334.63 17128.02 88888.00 2020-10-07 12:00:48.000 281 33888.53 334.63 17128.02 88888.00 2020-10-07 12:00:49.000 281 33888.49 334.61 17127.99 88888.00 2020-10-07 12:00:50.000 281 33888.51 334.62 17127.98 37971.74 2020-10-07 12:00:51.000 281 33888.53 334.61 17128.02 88888.00 2020-10-07 12:00:52.000 281 33888.50 334.59 17128.02 88888.00 2020-10-07 12:00:53.000 281 33888.49 334.58 17128.06 88888.00 2020-10-07 12:00:54.000 281 33888.49 334.53 17128.06 88888.00 2020-10-07 12:00:55.000 281 33888.51 334.51 17128.05 37971.90 2020-10-07 12:00:56.000 281 33888.53 334.50 17128.05 88888.00 2020-10-07 12:00:57.000 281 33888.50 334.48 17128.06 88888.00 2020-10-07 12:00:58.000 281 33888.50 334.44 17128.02 88888.00 2020-10-07 12:00:59.000 281 33888.49 334.44 17127.99 88888.00 2020-10-07 12:01:00.000 281 33888.54 334.47 17128.00 37971.84 2020-10-07 12:01:01.000 281 33888.54 334.46 17128.00 88888.00 2020-10-07 12:01:02.000 281 33888.53 334.46 17128.00 88888.00 2020-10-07 12:01:03.000 281 33888.54 334.45 17128.01 88888.00 2020-10-07 12:01:04.000 281 33888.55 334.40 17128.00 88888.00 2020-10-07 12:01:05.000 281 33888.61 334.37 17127.96 37971.95 2020-10-07 12:01:06.000 281 33888.64 334.39 17127.96 88888.00 2020-10-07 12:01:07.000 281 33888.59 334.37 17127.96 88888.00 2020-10-07 12:01:08.000 281 33888.61 334.36 17127.95 88888.00 2020-10-07 12:01:09.000 281 33888.67 334.35 17127.97 88888.00 2020-10-07 12:01:10.000 281 33888.65 334.33 17128.03 37972.07 2020-10-07 12:01:11.000 281 33888.64 334.34 17128.02 88888.00 2020-10-07 12:01:12.000 281 33888.63 334.32 17128.02 88888.00 2020-10-07 12:01:13.000 281 33888.61 334.34 17128.01 88888.00 2020-10-07 12:01:14.000 281 33888.58 334.34 17127.96 88888.00 2020-10-07 12:01:15.000 281 33888.61 334.35 17127.96 37972.02 2020-10-07 12:01:16.000 281 33888.61 334.34 17127.98 88888.00 2020-10-07 12:01:17.000 281 33888.63 334.32 17127.99 88888.00 2020-10-07 12:01:18.000 281 33888.67 334.30 17128.02 88888.00 2020-10-07 12:01:19.000 281 33888.68 334.29 17128.01 88888.00 2020-10-07 12:01:20.000 281 33888.74 334.31 17128.01 37972.04 2020-10-07 12:01:21.000 281 33888.73 334.29 17127.99 88888.00 2020-10-07 12:01:22.000 281 33888.72 334.26 17128.00 88888.00 2020-10-07 12:01:23.000 281 33888.74 334.30 17128.04 88888.00 2020-10-07 12:01:24.000 281 33888.74 334.33 17128.02 88888.00 2020-10-07 12:01:25.000 281 33888.73 334.32 17128.03 37972.09 2020-10-07 12:01:26.000 281 33888.74 334.28 17128.02 88888.00 2020-10-07 12:01:27.000 281 33888.77 334.26 17128.01 88888.00 2020-10-07 12:01:28.000 281 33888.74 334.24 17128.01 88888.00 2020-10-07 12:01:29.000 281 33888.74 334.22 17127.98 88888.00 2020-10-07 12:01:30.000 281 33888.78 334.20 17127.98 37972.21 2020-10-07 12:01:31.000 281 33888.83 334.22 17127.96 88888.00 2020-10-07 12:01:32.000 281 33888.82 334.20 17127.95 88888.00 2020-10-07 12:01:33.000 281 33888.81 334.19 17127.95 88888.00 2020-10-07 12:01:34.000 281 33888.80 334.20 17127.98 88888.00 2020-10-07 12:01:35.000 281 33888.81 334.23 17128.00 37972.22 2020-10-07 12:01:36.000 281 33888.80 334.24 17128.01 88888.00 2020-10-07 12:01:37.000 281 33888.81 334.24 17128.01 88888.00 2020-10-07 12:01:38.000 281 33888.79 334.18 17128.05 88888.00 2020-10-07 12:01:39.000 281 33888.76 334.14 17128.06 88888.00 2020-10-07 12:01:40.000 281 33888.80 334.09 17128.07 37972.30 2020-10-07 12:01:41.000 281 33888.82 334.12 17128.05 88888.00 2020-10-07 12:01:42.000 281 33888.81 334.14 17128.05 88888.00 2020-10-07 12:01:43.000 281 33888.76 334.11 17127.99 88888.00 2020-10-07 12:01:44.000 281 33888.75 334.07 17127.98 88888.00 2020-10-07 12:01:45.000 281 33888.79 334.07 17128.03 37972.21 2020-10-07 12:01:46.000 281 33888.81 334.06 17127.99 88888.00 2020-10-07 12:01:47.000 281 33888.83 334.07 17128.00 88888.00 2020-10-07 12:01:48.000 281 33888.79 334.10 17128.02 88888.00 2020-10-07 12:01:49.000 281 33888.74 334.08 17128.03 88888.00 2020-10-07 12:01:50.000 281 33888.81 334.10 17128.02 37972.19 2020-10-07 12:01:51.000 281 33888.81 334.11 17128.03 88888.00 2020-10-07 12:01:52.000 281 33888.77 334.17 17128.06 88888.00 2020-10-07 12:01:53.000 281 33888.78 334.16 17128.06 88888.00 2020-10-07 12:01:54.000 281 33888.81 334.10 17128.06 88888.00 2020-10-07 12:01:55.000 281 33888.82 334.08 17128.04 37972.17 2020-10-07 12:01:56.000 281 33888.82 334.08 17127.99 88888.00 2020-10-07 12:01:57.000 281 33888.82 334.07 17128.04 88888.00 2020-10-07 12:01:58.000 281 33888.82 334.12 17128.03 88888.00 2020-10-07 12:01:59.000 281 33888.81 334.11 17128.03 88888.00 2020-10-07 12:02:00.000 281 33888.80 334.11 17128.03 37972.15 2020-10-07 12:02:01.000 281 33888.82 334.10 17128.08 88888.00 2020-10-07 12:02:02.000 281 33888.82 334.16 17128.08 88888.00 2020-10-07 12:02:03.000 281 33888.83 334.19 17128.09 88888.00 2020-10-07 12:02:04.000 281 33888.84 334.18 17128.10 88888.00 2020-10-07 12:02:05.000 281 33888.82 334.19 17128.13 37972.15 2020-10-07 12:02:06.000 281 33888.83 334.19 17128.13 88888.00 2020-10-07 12:02:07.000 281 33888.86 334.20 17128.09 88888.00 2020-10-07 12:02:08.000 281 33888.88 334.24 17128.10 88888.00 2020-10-07 12:02:09.000 281 33888.90 334.26 17128.08 88888.00 2020-10-07 12:02:10.000 281 33888.90 334.28 17128.09 37972.27 2020-10-07 12:02:11.000 281 33888.91 334.34 17128.15 88888.00 2020-10-07 12:02:12.000 281 33888.89 334.35 17128.14 88888.00 2020-10-07 12:02:13.000 281 33888.89 334.35 17128.10 88888.00 2020-10-07 12:02:14.000 281 33888.91 334.40 17128.09 88888.00 2020-10-07 12:02:15.000 281 33888.93 334.45 17128.11 37972.32 2020-10-07 12:02:16.000 281 33888.99 334.46 17128.10 88888.00 2020-10-07 12:02:17.000 281 33888.99 334.44 17128.12 88888.00 2020-10-07 12:02:18.000 281 33889.00 334.45 17128.08 88888.00 2020-10-07 12:02:19.000 281 33888.99 334.45 17128.07 88888.00 2020-10-07 12:02:20.000 281 33889.03 334.44 17128.09 37972.43 2020-10-07 12:02:21.000 281 33889.02 334.41 17128.09 88888.00 2020-10-07 12:02:22.000 281 33889.01 334.38 17128.04 88888.00 2020-10-07 12:02:23.000 281 33889.03 334.40 17128.05 88888.00 2020-10-07 12:02:24.000 281 33889.07 334.40 17128.02 88888.00 2020-10-07 12:02:25.000 281 33889.04 334.39 17128.05 37972.47 2020-10-07 12:02:26.000 281 33889.09 334.39 17128.05 88888.00 2020-10-07 12:02:27.000 281 33889.07 334.41 17128.03 88888.00 2020-10-07 12:02:28.000 281 33889.05 334.39 17128.03 88888.00 2020-10-07 12:02:29.000 281 33889.10 334.40 17128.08 88888.00 2020-10-07 12:02:30.000 281 33889.17 334.38 17128.05 37972.50 2020-10-07 12:02:31.000 281 33889.16 334.32 17128.03 88888.00 2020-10-07 12:02:32.000 281 33889.20 334.32 17128.01 88888.00 2020-10-07 12:02:33.000 281 33889.21 334.29 17128.02 88888.00 2020-10-07 12:02:34.000 281 33889.21 334.27 17128.01 88888.00 2020-10-07 12:02:35.000 281 33889.21 334.25 17127.98 37972.59 2020-10-07 12:02:36.000 281 33889.22 334.23 17127.99 88888.00 2020-10-07 12:02:37.000 281 33889.30 334.25 17127.96 88888.00 2020-10-07 12:02:38.000 281 33889.34 334.22 17127.96 88888.00 2020-10-07 12:02:39.000 281 33889.35 334.21 17128.01 88888.00 2020-10-07 12:02:40.000 281 33889.35 334.22 17128.02 37972.64 2020-10-07 12:02:41.000 281 33889.39 334.15 17128.00 88888.00 2020-10-07 12:02:42.000 281 33889.42 334.13 17128.03 88888.00 2020-10-07 12:02:43.000 281 33889.48 334.14 17128.05 88888.00 2020-10-07 12:02:44.000 281 33889.51 334.12 17128.01 88888.00 2020-10-07 12:02:45.000 281 33889.56 334.04 17127.98 37972.78 2020-10-07 12:02:46.000 281 33889.57 334.07 17127.96 88888.00 2020-10-07 12:02:47.000 281 33889.56 334.02 17127.98 88888.00 2020-10-07 12:02:48.000 281 33889.61 334.01 17127.97 88888.00 2020-10-07 12:02:49.000 281 33889.67 334.01 17127.99 88888.00 2020-10-07 12:02:50.000 281 33889.67 333.99 17127.99 37972.90 2020-10-07 12:02:51.000 281 33889.68 333.96 17127.95 88888.00 2020-10-07 12:02:52.000 281 33889.73 333.97 17127.95 88888.00 2020-10-07 12:02:53.000 281 33889.79 333.98 17127.99 88888.00 2020-10-07 12:02:54.000 281 33889.82 333.96 17128.00 88888.00 2020-10-07 12:02:55.000 281 33889.83 333.95 17128.00 37973.04 2020-10-07 12:02:56.000 281 33889.90 333.89 17127.96 88888.00 2020-10-07 12:02:57.000 281 33889.89 333.86 17127.98 88888.00 2020-10-07 12:02:58.000 281 33889.90 333.82 17128.01 88888.00 2020-10-07 12:02:59.000 281 33889.95 333.76 17127.98 88888.00 2020-10-07 12:03:00.000 281 33889.98 333.72 17127.97 37973.00 2020-10-07 12:03:01.000 281 33889.98 333.75 17127.95 88888.00 2020-10-07 12:03:02.000 281 33889.95 333.71 17127.93 88888.00 2020-10-07 12:03:03.000 281 33889.95 333.67 17127.98 88888.00 2020-10-07 12:03:04.000 281 33889.94 333.66 17127.97 88888.00 2020-10-07 12:03:05.000 281 33889.94 333.63 17127.97 37973.22 2020-10-07 12:03:06.000 281 33889.95 333.58 17128.02 88888.00 2020-10-07 12:03:07.000 281 33889.95 333.56 17127.99 88888.00 2020-10-07 12:03:08.000 281 33889.94 333.54 17127.97 88888.00 2020-10-07 12:03:09.000 281 33889.98 333.50 17127.99 88888.00 2020-10-07 12:03:10.000 281 33890.04 333.46 17128.02 37973.21 2020-10-07 12:03:11.000 281 33890.04 333.46 17128.05 88888.00 2020-10-07 12:03:12.000 281 33890.07 333.50 17128.05 88888.00 2020-10-07 12:03:13.000 281 33890.06 333.51 17128.04 88888.00 2020-10-07 12:03:14.000 281 33890.05 333.47 17128.02 88888.00 2020-10-07 12:03:15.000 281 33890.04 333.46 17128.04 37973.31 2020-10-07 12:03:16.000 281 33890.01 333.45 17128.01 88888.00 2020-10-07 12:03:17.000 281 33890.02 333.43 17128.04 88888.00 2020-10-07 12:03:18.000 281 33890.03 333.43 17128.03 88888.00 2020-10-07 12:03:19.000 281 33890.10 333.45 17128.07 88888.00 2020-10-07 12:03:20.000 281 33890.11 333.42 17128.07 37973.34 2020-10-07 12:03:21.000 281 33890.07 333.41 17128.01 88888.00 2020-10-07 12:03:22.000 281 33890.06 333.43 17128.04 88888.00 2020-10-07 12:03:23.000 281 33890.09 333.44 17128.04 88888.00 2020-10-07 12:03:24.000 281 33890.08 333.42 17128.02 88888.00 2020-10-07 12:03:25.000 281 33890.07 333.37 17128.02 37973.41 2020-10-07 12:03:26.000 281 33890.06 333.31 17128.00 88888.00 2020-10-07 12:03:27.000 281 33890.04 333.34 17128.01 88888.00 2020-10-07 12:03:28.000 281 33890.04 333.30 17128.03 88888.00 2020-10-07 12:03:29.000 281 33890.03 333.30 17127.99 88888.00 2020-10-07 12:03:30.000 281 33890.03 333.30 17128.05 37973.37 2020-10-07 12:03:31.000 281 33890.02 333.32 17128.05 88888.00 2020-10-07 12:03:32.000 281 33889.98 333.26 17128.05 88888.00 2020-10-07 12:03:33.000 281 33889.95 333.22 17128.03 88888.00 2020-10-07 12:03:34.000 281 33889.98 333.23 17128.05 88888.00 2020-10-07 12:03:35.000 281 33889.98 333.25 17128.10 37973.21 2020-10-07 12:03:36.000 281 33889.96 333.25 17128.10 88888.00 2020-10-07 12:03:37.000 281 33890.00 333.23 17128.13 88888.00 2020-10-07 12:03:38.000 281 33890.02 333.22 17128.11 88888.00 2020-10-07 12:03:39.000 281 33889.99 333.25 17128.12 88888.00 2020-10-07 12:03:40.000 281 33889.96 333.28 17128.07 37973.16 2020-10-07 12:03:41.000 281 33889.95 333.30 17128.08 88888.00 2020-10-07 12:03:42.000 281 33889.96 333.29 17128.10 88888.00 2020-10-07 12:03:43.000 281 33889.96 333.30 17128.12 88888.00 2020-10-07 12:03:44.000 281 33890.02 333.31 17128.09 88888.00 2020-10-07 12:03:45.000 281 33890.02 333.32 17128.05 37973.22 2020-10-07 12:03:46.000 281 33890.00 333.33 17128.10 88888.00 2020-10-07 12:03:47.000 281 33890.05 333.34 17128.08 88888.00 2020-10-07 12:03:48.000 281 33890.05 333.37 17128.04 88888.00 2020-10-07 12:03:49.000 281 33889.99 333.43 17128.02 88888.00 2020-10-07 12:03:50.000 281 33890.02 333.44 17128.06 37973.22 2020-10-07 12:03:51.000 281 33890.03 333.42 17128.06 88888.00 2020-10-07 12:03:52.000 281 33890.05 333.41 17128.07 88888.00 2020-10-07 12:03:53.000 281 33890.08 333.45 17128.07 88888.00 2020-10-07 12:03:54.000 281 33890.05 333.46 17128.06 88888.00 2020-10-07 12:03:55.000 281 33890.05 333.45 17128.05 37973.31 2020-10-07 12:03:56.000 281 33890.08 333.50 17128.08 88888.00 2020-10-07 12:03:57.000 281 33890.06 333.51 17128.10 88888.00 2020-10-07 12:03:58.000 281 33890.11 333.52 17128.07 88888.00 2020-10-07 12:03:59.000 281 33890.12 333.51 17128.10 88888.00 2020-10-07 12:04:00.000 281 33890.17 333.52 17128.10 37973.33 2020-10-07 12:04:01.000 281 33890.18 333.53 17128.10 88888.00 2020-10-07 12:04:02.000 281 33890.21 333.55 17128.10 88888.00 2020-10-07 12:04:03.000 281 33890.23 333.55 17128.09 88888.00 2020-10-07 12:04:04.000 281 33890.25 333.57 17128.08 88888.00 2020-10-07 12:04:05.000 281 33890.27 333.57 17128.06 37973.45 2020-10-07 12:04:06.000 281 33890.27 333.56 17128.02 88888.00 2020-10-07 12:04:07.000 281 33890.30 333.54 17128.04 88888.00 2020-10-07 12:04:08.000 281 33890.32 333.53 17128.05 88888.00 2020-10-07 12:04:09.000 281 33890.32 333.49 17128.03 88888.00 2020-10-07 12:04:10.000 281 33890.30 333.51 17128.06 37973.56 2020-10-07 12:04:11.000 281 33890.35 333.45 17128.06 88888.00 2020-10-07 12:04:12.000 281 33890.37 333.41 17128.03 88888.00 2020-10-07 12:04:13.000 281 33890.34 333.37 17128.07 88888.00 2020-10-07 12:04:14.000 281 33890.34 333.35 17128.10 88888.00 2020-10-07 12:04:15.000 281 33890.35 333.35 17128.13 37973.59 2020-10-07 12:04:16.000 281 33890.34 333.33 17128.10 88888.00 2020-10-07 12:04:17.000 281 33890.31 333.29 17128.08 88888.00 2020-10-07 12:04:18.000 281 33890.32 333.28 17128.07 88888.00 2020-10-07 12:04:19.000 281 33890.32 333.27 17128.09 88888.00 2020-10-07 12:04:20.000 281 33890.31 333.23 17128.09 37973.63 2020-10-07 12:04:21.000 281 33890.36 333.22 17128.05 88888.00 2020-10-07 12:04:22.000 281 33890.36 333.20 17128.05 88888.00 2020-10-07 12:04:23.000 281 33890.33 333.16 17128.05 88888.00 2020-10-07 12:04:24.000 281 33890.31 333.13 17128.07 88888.00 2020-10-07 12:04:25.000 281 33890.33 333.09 17128.05 37973.58 2020-10-07 12:04:26.000 281 33890.34 333.09 17128.07 88888.00 2020-10-07 12:04:27.000 281 33890.36 333.03 17128.10 88888.00 2020-10-07 12:04:28.000 281 33890.31 333.03 17128.10 88888.00 2020-10-07 12:04:29.000 281 33890.32 333.03 17128.10 88888.00 2020-10-07 12:04:30.000 281 33890.30 333.02 17128.08 37973.51 2020-10-07 12:04:31.000 281 33890.28 333.05 17128.09 88888.00 2020-10-07 12:04:32.000 281 33890.28 333.04 17128.13 88888.00 2020-10-07 12:04:33.000 281 33890.28 333.04 17128.18 88888.00 2020-10-07 12:04:34.000 281 33890.31 333.05 17128.20 88888.00 2020-10-07 12:04:35.000 281 33890.28 333.05 17128.14 37973.47 2020-10-07 12:04:36.000 281 33890.27 333.03 17128.12 88888.00 2020-10-07 12:04:37.000 281 33890.31 333.01 17128.12 88888.00 2020-10-07 12:04:38.000 281 33890.33 333.02 17128.13 88888.00 2020-10-07 12:04:39.000 281 33890.34 333.00 17128.11 88888.00 2020-10-07 12:04:40.000 281 33890.34 332.98 17128.08 37973.57 2020-10-07 12:04:41.000 281 33890.35 332.97 17128.09 88888.00 2020-10-07 12:04:42.000 281 33890.36 332.97 17128.11 88888.00 2020-10-07 12:04:43.000 281 33890.40 332.96 17128.07 88888.00 2020-10-07 12:04:44.000 281 33890.40 332.93 17128.07 88888.00 2020-10-07 12:04:45.000 281 33890.40 332.91 17128.09 37973.60 2020-10-07 12:04:46.000 281 33890.46 332.91 17128.13 88888.00 2020-10-07 12:04:47.000 281 33890.43 332.88 17128.14 88888.00 2020-10-07 12:04:48.000 281 33890.44 332.91 17128.14 88888.00 2020-10-07 12:04:49.000 281 33890.41 332.91 17128.16 88888.00 2020-10-07 12:04:50.000 281 33890.47 332.91 17128.15 37973.60 2020-10-07 12:04:51.000 281 33890.47 332.90 17128.14 88888.00 2020-10-07 12:04:52.000 281 33890.47 332.90 17128.09 88888.00 2020-10-07 12:04:53.000 281 33890.50 332.92 17128.09 88888.00 2020-10-07 12:04:54.000 281 33890.52 332.94 17128.13 88888.00 2020-10-07 12:04:55.000 281 33890.51 332.90 17128.14 37973.59 2020-10-07 12:04:56.000 281 33890.47 332.86 17128.12 88888.00 2020-10-07 12:04:57.000 281 33890.47 332.81 17128.10 88888.00 2020-10-07 12:04:58.000 281 33890.46 332.80 17128.11 88888.00 2020-10-07 12:04:59.000 281 33890.46 332.77 17128.08 88888.00 2020-10-07 12:05:00.000 281 33890.46 332.75 17128.09 37973.63 2020-10-07 12:05:01.000 281 33890.46 332.77 17128.09 88888.00 2020-10-07 12:05:02.000 281 33890.47 332.74 17128.09 88888.00 2020-10-07 12:05:03.000 281 33890.49 332.72 17128.10 88888.00 2020-10-07 12:05:04.000 281 33890.46 332.70 17128.15 88888.00 2020-10-07 12:05:05.000 281 33890.45 332.71 17128.15 37973.66 2020-10-07 12:05:06.000 281 33890.46 332.73 17128.15 88888.00 2020-10-07 12:05:07.000 281 33890.42 332.75 17128.12 88888.00 2020-10-07 12:05:08.000 281 33890.42 332.71 17128.11 88888.00 2020-10-07 12:05:09.000 281 33890.44 332.70 17128.10 88888.00 2020-10-07 12:05:10.000 281 33890.45 332.68 17128.13 37973.70 2020-10-07 12:05:11.000 281 33890.45 332.68 17128.13 88888.00 2020-10-07 12:05:12.000 281 33890.44 332.68 17128.13 88888.00 2020-10-07 12:05:13.000 281 33890.43 332.66 17128.14 88888.00 2020-10-07 12:05:14.000 281 33890.42 332.65 17128.13 88888.00 2020-10-07 12:05:15.000 281 33890.41 332.62 17128.13 37973.66 2020-10-07 12:05:16.000 281 33890.41 332.62 17128.15 88888.00 2020-10-07 12:05:17.000 281 33890.40 332.59 17128.13 88888.00 2020-10-07 12:05:18.000 281 33890.38 332.56 17128.13 88888.00 2020-10-07 12:05:19.000 281 33890.42 332.52 17128.14 88888.00 2020-10-07 12:05:20.000 281 33890.42 332.55 17128.16 37973.62 2020-10-07 12:05:21.000 281 33890.38 332.58 17128.19 88888.00 2020-10-07 12:05:22.000 281 33890.39 332.51 17128.20 88888.00 2020-10-07 12:05:23.000 281 33890.35 332.53 17128.20 88888.00 2020-10-07 12:05:24.000 281 33890.35 332.53 17128.19 88888.00 2020-10-07 12:05:25.000 281 33890.33 332.53 17128.23 37973.61 2020-10-07 12:05:26.000 281 33890.29 332.55 17128.19 88888.00 2020-10-07 12:05:27.000 281 33890.30 332.51 17128.21 88888.00 2020-10-07 12:05:28.000 281 33890.28 332.52 17128.22 88888.00 2020-10-07 12:05:29.000 281 33890.30 332.53 17128.21 88888.00 2020-10-07 12:05:30.000 281 33890.27 332.49 17128.23 37973.62 2020-10-07 12:05:31.000 281 33890.28 332.49 17128.22 88888.00 2020-10-07 12:05:32.000 281 33890.32 332.45 17128.18 88888.00 2020-10-07 12:05:33.000 281 33890.30 332.43 17128.20 88888.00 2020-10-07 12:05:34.000 281 33890.30 332.46 17128.21 88888.00 2020-10-07 12:05:35.000 281 33890.28 332.47 17128.20 37973.53 2020-10-07 12:05:36.000 281 33890.26 332.43 17128.15 88888.00 2020-10-07 12:05:37.000 281 33890.26 332.46 17128.16 88888.00 2020-10-07 12:05:38.000 281 33890.24 332.46 17128.17 88888.00 2020-10-07 12:05:39.000 281 33890.18 332.47 17128.20 88888.00 2020-10-07 12:05:40.000 281 33890.15 332.47 17128.20 37973.49 2020-10-07 12:05:41.000 281 33890.15 332.45 17128.21 88888.00 2020-10-07 12:05:42.000 281 33890.17 332.48 17128.20 88888.00 2020-10-07 12:05:43.000 281 33890.17 332.49 17128.21 88888.00 2020-10-07 12:05:44.000 281 33890.13 332.50 17128.24 88888.00 2020-10-07 12:05:45.000 281 33890.12 332.50 17128.23 37973.43 2020-10-07 12:05:46.000 281 33890.14 332.50 17128.19 88888.00 2020-10-07 12:05:47.000 281 33890.15 332.52 17128.17 88888.00 2020-10-07 12:05:48.000 281 33890.18 332.53 17128.19 88888.00 2020-10-07 12:05:49.000 281 33890.18 332.55 17128.23 88888.00 2020-10-07 12:05:50.000 281 33890.17 332.51 17128.22 37973.54 2020-10-07 12:05:51.000 281 33890.16 332.53 17128.21 88888.00 2020-10-07 12:05:52.000 281 33890.14 332.56 17128.24 88888.00 2020-10-07 12:05:53.000 281 33890.12 332.51 17128.21 88888.00 2020-10-07 12:05:54.000 281 33890.12 332.53 17128.21 88888.00 2020-10-07 12:05:55.000 281 33890.09 332.51 17128.18 37973.50 2020-10-07 12:05:56.000 281 33890.07 332.46 17128.17 88888.00 2020-10-07 12:05:57.000 281 33890.07 332.50 17128.17 88888.00 2020-10-07 12:05:58.000 281 33890.10 332.48 17128.18 88888.00 2020-10-07 12:05:59.000 281 33890.14 332.42 17128.12 88888.00 2020-10-07 12:06:00.000 281 33890.15 332.43 17128.12 37973.51 2020-10-07 12:06:01.000 281 33890.15 332.42 17128.14 88888.00 2020-10-07 12:06:02.000 281 33890.11 332.40 17128.17 88888.00 2020-10-07 12:06:03.000 281 33890.07 332.43 17128.17 88888.00 2020-10-07 12:06:04.000 281 33890.07 332.41 17128.18 88888.00 2020-10-07 12:06:05.000 281 33890.05 332.38 17128.19 37973.44 2020-10-07 12:06:06.000 281 33890.07 332.37 17128.18 88888.00 2020-10-07 12:06:07.000 281 33890.09 332.35 17128.21 88888.00 2020-10-07 12:06:08.000 281 33890.14 332.28 17128.22 88888.00 2020-10-07 12:06:09.000 281 33890.12 332.28 17128.22 88888.00 2020-10-07 12:06:10.000 281 33890.11 332.27 17128.25 37973.42 2020-10-07 12:06:11.000 281 33890.11 332.28 17128.23 88888.00 2020-10-07 12:06:12.000 281 33890.10 332.29 17128.23 88888.00 2020-10-07 12:06:13.000 281 33890.08 332.27 17128.22 88888.00 2020-10-07 12:06:14.000 281 33890.06 332.27 17128.26 88888.00 2020-10-07 12:06:15.000 281 33890.04 332.30 17128.29 37973.44 2020-10-07 12:06:16.000 281 33890.05 332.31 17128.27 88888.00 2020-10-07 12:06:17.000 281 33890.07 332.33 17128.26 88888.00 2020-10-07 12:06:18.000 281 33890.09 332.37 17128.31 88888.00 2020-10-07 12:06:19.000 281 33890.06 332.33 17128.30 88888.00 2020-10-07 12:06:20.000 281 33889.99 332.27 17128.28 37973.32 2020-10-07 12:06:21.000 281 33890.01 332.29 17128.31 88888.00 2020-10-07 12:06:22.000 281 33890.03 332.32 17128.29 88888.00 2020-10-07 12:06:23.000 281 33890.06 332.31 17128.28 88888.00 2020-10-07 12:06:24.000 281 33890.03 332.34 17128.29 88888.00 2020-10-07 12:06:25.000 281 33890.07 332.33 17128.29 37973.38 2020-10-07 12:06:26.000 281 33890.12 332.35 17128.30 88888.00 2020-10-07 12:06:27.000 281 33890.10 332.35 17128.28 88888.00 2020-10-07 12:06:28.000 281 33890.10 332.37 17128.31 88888.00 2020-10-07 12:06:29.000 281 33890.08 332.34 17128.31 88888.00 2020-10-07 12:06:30.000 281 33890.04 332.36 17128.32 37973.44 2020-10-07 12:06:31.000 281 33890.03 332.33 17128.31 88888.00 2020-10-07 12:06:32.000 281 33890.02 332.33 17128.30 88888.00 2020-10-07 12:06:33.000 281 33889.99 332.33 17128.34 88888.00 2020-10-07 12:06:34.000 281 33889.97 332.37 17128.33 88888.00 2020-10-07 12:06:35.000 281 33890.01 332.42 17128.34 37973.40 2020-10-07 12:06:36.000 281 33890.02 332.44 17128.36 88888.00 2020-10-07 12:06:37.000 281 33890.04 332.40 17128.36 88888.00 2020-10-07 12:06:38.000 281 33890.06 332.40 17128.36 88888.00 2020-10-07 12:06:39.000 281 33890.02 332.41 17128.35 88888.00 2020-10-07 12:06:40.000 281 33890.02 332.41 17128.35 37973.40 2020-10-07 12:06:41.000 281 33890.05 332.46 17128.32 88888.00 2020-10-07 12:06:42.000 281 33890.03 332.47 17128.35 88888.00 2020-10-07 12:06:43.000 281 33890.05 332.46 17128.38 88888.00 2020-10-07 12:06:44.000 281 33890.08 332.45 17128.36 88888.00 2020-10-07 12:06:45.000 281 33890.07 332.47 17128.34 37973.47 2020-10-07 12:06:46.000 281 33890.07 332.48 17128.38 88888.00 2020-10-07 12:06:47.000 281 33890.09 332.47 17128.39 88888.00 2020-10-07 12:06:48.000 281 33890.08 332.49 17128.36 88888.00 2020-10-07 12:06:49.000 281 33890.09 332.48 17128.37 88888.00 2020-10-07 12:06:50.000 281 33890.06 332.51 17128.39 37973.56 2020-10-07 12:06:51.000 281 33890.02 332.48 17128.34 88888.00 2020-10-07 12:06:52.000 281 33890.01 332.49 17128.34 88888.00 2020-10-07 12:06:53.000 281 33889.99 332.53 17128.36 88888.00 2020-10-07 12:06:54.000 281 33889.95 332.51 17128.39 88888.00 2020-10-07 12:06:55.000 281 33889.93 332.50 17128.39 37973.47 2020-10-07 12:06:56.000 281 33889.93 332.47 17128.43 88888.00 2020-10-07 12:06:57.000 281 33889.91 332.44 17128.39 88888.00 2020-10-07 12:06:58.000 281 33889.87 332.46 17128.38 88888.00 2020-10-07 12:06:59.000 281 33889.92 332.45 17128.38 88888.00 2020-10-07 12:07:00.000 281 33889.94 332.45 17128.40 37973.32 2020-10-07 12:07:01.000 281 33889.88 332.44 17128.40 88888.00 2020-10-07 12:07:02.000 281 33889.86 332.43 17128.41 88888.00 2020-10-07 12:07:03.000 281 33889.89 332.46 17128.42 88888.00 2020-10-07 12:07:04.000 281 33889.90 332.46 17128.41 88888.00 2020-10-07 12:07:05.000 281 33889.87 332.42 17128.40 37973.37 2020-10-07 12:07:06.000 281 33889.90 332.47 17128.40 88888.00 2020-10-07 12:07:07.000 281 33889.86 332.49 17128.39 88888.00 2020-10-07 12:07:08.000 281 33889.89 332.45 17128.42 88888.00 2020-10-07 12:07:09.000 281 33889.87 332.47 17128.37 88888.00 2020-10-07 12:07:10.000 281 33889.87 332.48 17128.37 37973.33 2020-10-07 12:07:11.000 281 33889.82 332.47 17128.40 88888.00 2020-10-07 12:07:12.000 281 33889.84 332.54 17128.42 88888.00 2020-10-07 12:07:13.000 281 33889.81 332.55 17128.47 88888.00 2020-10-07 12:07:14.000 281 33889.77 332.54 17128.47 88888.00 2020-10-07 12:07:15.000 281 33889.78 332.50 17128.46 37973.17 2020-10-07 12:07:16.000 281 33889.77 332.52 17128.44 88888.00 2020-10-07 12:07:17.000 281 33889.77 332.52 17128.42 88888.00 2020-10-07 12:07:18.000 281 33889.75 332.52 17128.44 88888.00 2020-10-07 12:07:19.000 281 33889.75 332.56 17128.43 88888.00 2020-10-07 12:07:20.000 281 33889.75 332.55 17128.45 37973.29 2020-10-07 12:07:21.000 281 33889.76 332.54 17128.43 88888.00 2020-10-07 12:07:22.000 281 33889.79 332.52 17128.40 88888.00 2020-10-07 12:07:23.000 281 33889.79 332.53 17128.41 88888.00 2020-10-07 12:07:24.000 281 33889.80 332.57 17128.45 88888.00 2020-10-07 12:07:25.000 281 33889.79 332.58 17128.44 37973.23 2020-10-07 12:07:26.000 281 33889.80 332.61 17128.42 88888.00 2020-10-07 12:07:27.000 281 33889.83 332.59 17128.41 88888.00 2020-10-07 12:07:28.000 281 33889.81 332.59 17128.41 88888.00 2020-10-07 12:07:29.000 281 33889.82 332.58 17128.44 88888.00 2020-10-07 12:07:30.000 281 33889.81 332.57 17128.46 37973.25 2020-10-07 12:07:31.000 281 33889.83 332.56 17128.45 88888.00 2020-10-07 12:07:32.000 281 33889.84 332.55 17128.47 88888.00 2020-10-07 12:07:33.000 281 33889.80 332.56 17128.48 88888.00 2020-10-07 12:07:34.000 281 33889.81 332.55 17128.50 88888.00 2020-10-07 12:07:35.000 281 33889.76 332.56 17128.45 37973.32 2020-10-07 12:07:36.000 281 33889.73 332.56 17128.46 88888.00 2020-10-07 12:07:37.000 281 33889.69 332.61 17128.47 88888.00 2020-10-07 12:07:38.000 281 33889.66 332.58 17128.46 88888.00 2020-10-07 12:07:39.000 281 33889.67 332.55 17128.49 88888.00 2020-10-07 12:07:40.000 281 33889.62 332.59 17128.48 37973.17 2020-10-07 12:07:41.000 281 33889.60 332.57 17128.47 88888.00 2020-10-07 12:07:42.000 281 33889.55 332.59 17128.49 88888.00 2020-10-07 12:07:43.000 281 33889.53 332.60 17128.49 88888.00 2020-10-07 12:07:44.000 281 33889.53 332.62 17128.48 88888.00 2020-10-07 12:07:45.000 281 33889.54 332.65 17128.45 37973.05 2020-10-07 12:07:46.000 281 33889.52 332.64 17128.44 88888.00 2020-10-07 12:07:47.000 281 33889.53 332.65 17128.45 88888.00 2020-10-07 12:07:48.000 281 33889.56 332.70 17128.45 88888.00 2020-10-07 12:07:49.000 281 33889.59 332.71 17128.47 88888.00 2020-10-07 12:07:50.000 281 33889.62 332.67 17128.43 37973.10 2020-10-07 12:07:51.000 281 33889.63 332.66 17128.45 88888.00 2020-10-07 12:07:52.000 281 33889.64 332.67 17128.50 88888.00 2020-10-07 12:07:53.000 281 33889.66 332.68 17128.49 88888.00 2020-10-07 12:07:54.000 281 33889.70 332.67 17128.48 88888.00 2020-10-07 12:07:55.000 281 33889.71 332.63 17128.46 37973.11 2020-10-07 12:07:56.000 281 33889.70 332.60 17128.47 88888.00 2020-10-07 12:07:57.000 281 33889.70 332.56 17128.45 88888.00 2020-10-07 12:07:58.000 281 33889.67 332.50 17128.43 88888.00 2020-10-07 12:07:59.000 281 33889.68 332.49 17128.46 88888.00 2020-10-07 12:08:00.000 281 33889.62 332.51 17128.48 37973.19 2020-10-07 12:08:01.000 281 33889.60 332.50 17128.48 88888.00 2020-10-07 12:08:02.000 281 33889.60 332.47 17128.45 88888.00 2020-10-07 12:08:03.000 281 33889.59 332.49 17128.45 88888.00 2020-10-07 12:08:04.000 281 33889.59 332.48 17128.46 88888.00 2020-10-07 12:08:05.000 281 33889.58 332.47 17128.47 37973.17 2020-10-07 12:08:06.000 281 33889.60 332.42 17128.44 88888.00 2020-10-07 12:08:07.000 281 33889.61 332.42 17128.43 88888.00 2020-10-07 12:08:08.000 281 33889.61 332.40 17128.42 88888.00 2020-10-07 12:08:09.000 281 33889.65 332.41 17128.43 88888.00 2020-10-07 12:08:10.000 281 33889.64 332.45 17128.43 37973.15 2020-10-07 12:08:11.000 281 33889.61 332.47 17128.47 88888.00 2020-10-07 12:08:12.000 281 33889.60 332.44 17128.46 88888.00 2020-10-07 12:08:13.000 281 33889.63 332.46 17128.49 88888.00 2020-10-07 12:08:14.000 281 33889.65 332.44 17128.52 88888.00 2020-10-07 12:08:15.000 281 33889.65 332.42 17128.48 37973.12 2020-10-07 12:08:16.000 281 33889.69 332.39 17128.50 88888.00 2020-10-07 12:08:17.000 281 33889.67 332.36 17128.51 88888.00 2020-10-07 12:08:18.000 281 33889.69 332.39 17128.52 88888.00 2020-10-07 12:08:19.000 281 33889.74 332.43 17128.50 88888.00 2020-10-07 12:08:20.000 281 33889.74 332.40 17128.48 37973.16 2020-10-07 12:08:21.000 281 33889.73 332.38 17128.49 88888.00 2020-10-07 12:08:22.000 281 33889.72 332.35 17128.52 88888.00 2020-10-07 12:08:23.000 281 33889.70 332.36 17128.54 88888.00 2020-10-07 12:08:24.000 281 33889.69 332.37 17128.55 88888.00 2020-10-07 12:08:25.000 281 33889.67 332.40 17128.53 37973.18 2020-10-07 12:08:26.000 281 33889.67 332.43 17128.51 88888.00 2020-10-07 12:08:27.000 281 33889.65 332.41 17128.50 88888.00 2020-10-07 12:08:28.000 281 33889.63 332.41 17128.53 88888.00 2020-10-07 12:08:29.000 281 33889.63 332.41 17128.52 88888.00 2020-10-07 12:08:30.000 281 33889.62 332.41 17128.50 37973.16 2020-10-07 12:08:31.000 281 33889.59 332.39 17128.51 88888.00 2020-10-07 12:08:32.000 281 33889.62 332.38 17128.52 88888.00 2020-10-07 12:08:33.000 281 33889.61 332.40 17128.50 88888.00 2020-10-07 12:08:34.000 281 33889.59 332.42 17128.47 88888.00 2020-10-07 12:08:35.000 281 33889.57 332.38 17128.45 37973.04 2020-10-07 12:08:36.000 281 33889.56 332.33 17128.45 88888.00 2020-10-07 12:08:37.000 281 33889.52 332.33 17128.48 88888.00 2020-10-07 12:08:38.000 281 33889.52 332.35 17128.49 88888.00 2020-10-07 12:08:39.000 281 33889.51 332.33 17128.49 88888.00 2020-10-07 12:08:40.000 281 33889.58 332.33 17128.48 37973.02 2020-10-07 12:08:41.000 281 33889.59 332.33 17128.49 88888.00 2020-10-07 12:08:42.000 281 33889.56 332.33 17128.49 88888.00 2020-10-07 12:08:43.000 281 33889.58 332.37 17128.49 88888.00 2020-10-07 12:08:44.000 281 33889.57 332.35 17128.50 88888.00 2020-10-07 12:08:45.000 281 33889.59 332.37 17128.56 37973.01 2020-10-07 12:08:46.000 281 33889.60 332.36 17128.55 88888.00 2020-10-07 12:08:47.000 281 33889.59 332.33 17128.55 88888.00 2020-10-07 12:08:48.000 281 33889.60 332.32 17128.58 88888.00 2020-10-07 12:08:49.000 281 33889.62 332.33 17128.55 88888.00 2020-10-07 12:08:50.000 281 33889.63 332.34 17128.51 37973.12 2020-10-07 12:08:51.000 281 33889.61 332.35 17128.51 88888.00 2020-10-07 12:08:52.000 281 33889.61 332.34 17128.51 88888.00 2020-10-07 12:08:53.000 281 33889.52 332.34 17128.56 88888.00 2020-10-07 12:08:54.000 281 33889.51 332.37 17128.57 88888.00 2020-10-07 12:08:55.000 281 33889.49 332.35 17128.55 37973.07 2020-10-07 12:08:56.000 281 33889.46 332.36 17128.53 88888.00 2020-10-07 12:08:57.000 281 33889.45 332.34 17128.54 88888.00 2020-10-07 12:08:58.000 281 33889.47 332.31 17128.54 88888.00 2020-10-07 12:08:59.000 281 33889.43 332.29 17128.57 88888.00 2020-10-07 12:09:00.000 281 33889.44 332.32 17128.54 37972.99 2020-10-07 12:09:01.000 281 33889.47 332.32 17128.53 88888.00 2020-10-07 12:09:02.000 281 33889.50 332.33 17128.52 88888.00 2020-10-07 12:09:03.000 281 33889.47 332.31 17128.53 88888.00 2020-10-07 12:09:04.000 281 33889.46 332.30 17128.54 88888.00 2020-10-07 12:09:05.000 281 33889.43 332.28 17128.55 37973.03 2020-10-07 12:09:06.000 281 33889.47 332.29 17128.52 88888.00 2020-10-07 12:09:07.000 281 33889.47 332.26 17128.56 88888.00 2020-10-07 12:09:08.000 281 33889.50 332.24 17128.53 88888.00 2020-10-07 12:09:09.000 281 33889.50 332.21 17128.56 88888.00 2020-10-07 12:09:10.000 281 33889.53 332.18 17128.54 37973.09 2020-10-07 12:09:11.000 281 33889.52 332.19 17128.53 88888.00 2020-10-07 12:09:12.000 281 33889.55 332.22 17128.55 88888.00 2020-10-07 12:09:13.000 281 33889.55 332.27 17128.55 88888.00 2020-10-07 12:09:14.000 281 33889.58 332.28 17128.56 88888.00 2020-10-07 12:09:15.000 281 33889.61 332.26 17128.60 37973.05 2020-10-07 12:09:16.000 281 33889.62 332.23 17128.57 88888.00 2020-10-07 12:09:17.000 281 33889.65 332.24 17128.57 88888.00 2020-10-07 12:09:18.000 281 33889.61 332.24 17128.60 88888.00 2020-10-07 12:09:19.000 281 33889.54 332.19 17128.56 88888.00 2020-10-07 12:09:20.000 281 33889.54 332.18 17128.61 37973.10 2020-10-07 12:09:21.000 281 33889.49 332.21 17128.60 88888.00 2020-10-07 12:09:22.000 281 33889.51 332.21 17128.59 88888.00 2020-10-07 12:09:23.000 281 33889.56 332.20 17128.64 88888.00 2020-10-07 12:09:24.000 281 33889.51 332.21 17128.64 88888.00 2020-10-07 12:09:25.000 281 33889.49 332.20 17128.61 37973.04 2020-10-07 12:09:26.000 281 33889.47 332.16 17128.58 88888.00 2020-10-07 12:09:27.000 281 33889.48 332.23 17128.61 88888.00 2020-10-07 12:09:28.000 281 33889.50 332.21 17128.60 88888.00 2020-10-07 12:09:29.000 281 33889.49 332.21 17128.62 88888.00 2020-10-07 12:09:30.000 281 33889.50 332.27 17128.63 37972.97 2020-10-07 12:09:31.000 281 33889.54 332.26 17128.61 88888.00 2020-10-07 12:09:32.000 281 33889.56 332.26 17128.60 88888.00 2020-10-07 12:09:33.000 281 33889.60 332.27 17128.59 88888.00 2020-10-07 12:09:34.000 281 33889.62 332.27 17128.61 88888.00 2020-10-07 12:09:35.000 281 33889.62 332.26 17128.60 37973.15 2020-10-07 12:09:36.000 281 33889.61 332.25 17128.58 88888.00 2020-10-07 12:09:37.000 281 33889.61 332.21 17128.58 88888.00 2020-10-07 12:09:38.000 281 33889.65 332.17 17128.58 88888.00 2020-10-07 12:09:39.000 281 33889.62 332.16 17128.59 88888.00 2020-10-07 12:09:40.000 281 33889.60 332.13 17128.63 37973.17 2020-10-07 12:09:41.000 281 33889.63 332.12 17128.66 88888.00 2020-10-07 12:09:42.000 281 33889.59 332.09 17128.62 88888.00 2020-10-07 12:09:43.000 281 33889.56 332.09 17128.61 88888.00 2020-10-07 12:09:44.000 281 33889.51 332.06 17128.61 88888.00 2020-10-07 12:09:45.000 281 33889.52 332.05 17128.59 37973.15 2020-10-07 12:09:46.000 281 33889.48 332.02 17128.58 88888.00 2020-10-07 12:09:47.000 281 33889.47 332.00 17128.60 88888.00 2020-10-07 12:09:48.000 281 33889.47 331.96 17128.61 88888.00 2020-10-07 12:09:49.000 281 33889.46 331.95 17128.64 88888.00 2020-10-07 12:09:50.000 281 33889.47 331.94 17128.62 37973.06 2020-10-07 12:09:51.000 281 33889.47 331.94 17128.64 88888.00 2020-10-07 12:09:52.000 281 33889.54 332.00 17128.66 88888.00 2020-10-07 12:09:53.000 281 33889.50 332.02 17128.69 88888.00 2020-10-07 12:09:54.000 281 33889.49 331.98 17128.65 88888.00 2020-10-07 12:09:55.000 281 33889.44 332.00 17128.63 37973.03 2020-10-07 12:09:56.000 281 33889.47 332.03 17128.65 88888.00 2020-10-07 12:09:57.000 281 33889.48 332.00 17128.66 88888.00 2020-10-07 12:09:58.000 281 33889.47 332.02 17128.66 88888.00 2020-10-07 12:09:59.000 281 33889.42 332.02 17128.65 88888.00 2020-10-07 12:10:00.000 281 33889.39 332.03 17128.65 37972.93 2020-10-07 12:10:01.000 281 33889.37 332.01 17128.68 88888.00 2020-10-07 12:10:02.000 281 33889.36 332.02 17128.70 88888.00 2020-10-07 12:10:03.000 281 33889.33 331.97 17128.71 88888.00 2020-10-07 12:10:04.000 281 33889.34 331.95 17128.70 88888.00 2020-10-07 12:10:05.000 281 33889.31 331.91 17128.69 37972.99 2020-10-07 12:10:06.000 281 33889.33 331.94 17128.69 88888.00 2020-10-07 12:10:07.000 281 33889.34 331.92 17128.70 88888.00 2020-10-07 12:10:08.000 281 33889.32 331.91 17128.71 88888.00 2020-10-07 12:10:09.000 281 33889.31 331.89 17128.71 88888.00 2020-10-07 12:10:10.000 281 33889.30 331.88 17128.73 37972.86 2020-10-07 12:10:11.000 281 33889.30 331.83 17128.68 88888.00 2020-10-07 12:10:12.000 281 33889.32 331.82 17128.69 88888.00 2020-10-07 12:10:13.000 281 33889.33 331.83 17128.70 88888.00 2020-10-07 12:10:14.000 281 33889.31 331.86 17128.71 88888.00 2020-10-07 12:10:15.000 281 33889.26 331.85 17128.68 37972.87 2020-10-07 12:10:16.000 281 33889.25 331.85 17128.68 88888.00 2020-10-07 12:10:17.000 281 33889.28 331.86 17128.74 88888.00 2020-10-07 12:10:18.000 281 33889.29 331.85 17128.76 88888.00 2020-10-07 12:10:19.000 281 33889.30 331.89 17128.73 88888.00 2020-10-07 12:10:20.000 281 33889.30 331.89 17128.69 37972.85 2020-10-07 12:10:21.000 281 33889.36 331.94 17128.70 88888.00 2020-10-07 12:10:22.000 281 33889.40 331.92 17128.69 88888.00 2020-10-07 12:10:23.000 281 33889.39 331.88 17128.67 88888.00 2020-10-07 12:10:24.000 281 33889.43 331.87 17128.67 88888.00 2020-10-07 12:10:25.000 281 33889.46 331.90 17128.69 37973.00 2020-10-07 12:10:26.000 281 33889.51 331.92 17128.69 88888.00 2020-10-07 12:10:27.000 281 33889.52 331.88 17128.69 88888.00 2020-10-07 12:10:28.000 281 33889.51 331.90 17128.69 88888.00 2020-10-07 12:10:29.000 281 33889.53 331.90 17128.65 88888.00 2020-10-07 12:10:30.000 281 33889.59 331.87 17128.67 37973.17 2020-10-07 12:10:31.000 281 33889.63 331.84 17128.68 88888.00 2020-10-07 12:10:32.000 281 33889.65 331.84 17128.71 88888.00 2020-10-07 12:10:33.000 281 33889.66 331.84 17128.66 88888.00 2020-10-07 12:10:34.000 281 33889.65 331.85 17128.71 88888.00 2020-10-07 12:10:35.000 281 33889.68 331.84 17128.73 37973.19 2020-10-07 12:10:36.000 281 33889.68 331.80 17128.74 88888.00 2020-10-07 12:10:37.000 281 33889.66 331.83 17128.73 88888.00 2020-10-07 12:10:38.000 281 33889.66 331.85 17128.73 88888.00 2020-10-07 12:10:39.000 281 33889.66 331.87 17128.75 88888.00 2020-10-07 12:10:40.000 281 33889.64 331.92 17128.73 37973.21 2020-10-07 12:10:41.000 281 33889.61 331.98 17128.74 88888.00 2020-10-07 12:10:42.000 281 33889.61 331.98 17128.73 88888.00 2020-10-07 12:10:43.000 281 33889.58 331.99 17128.70 88888.00 2020-10-07 12:10:44.000 281 33889.59 332.01 17128.71 88888.00 2020-10-07 12:10:45.000 281 33889.61 332.05 17128.75 37973.20 2020-10-07 12:10:46.000 281 33889.62 332.05 17128.78 88888.00 2020-10-07 12:10:47.000 281 33889.63 332.06 17128.80 88888.00 2020-10-07 12:10:48.000 281 33889.65 332.08 17128.82 88888.00 2020-10-07 12:10:49.000 281 33889.63 332.04 17128.77 88888.00 2020-10-07 12:10:50.000 281 33889.61 332.03 17128.78 37973.24 2020-10-07 12:10:51.000 281 33889.62 332.01 17128.79 88888.00 2020-10-07 12:10:52.000 281 33889.59 331.98 17128.79 88888.00 2020-10-07 12:10:53.000 281 33889.59 331.94 17128.79 88888.00 2020-10-07 12:10:54.000 281 33889.60 331.96 17128.80 88888.00 2020-10-07 12:10:55.000 281 33889.61 331.97 17128.80 37973.24 2020-10-07 12:10:56.000 281 33889.64 331.96 17128.81 88888.00 2020-10-07 12:10:57.000 281 33889.62 331.95 17128.79 88888.00 2020-10-07 12:10:58.000 281 33889.63 331.97 17128.72 88888.00 2020-10-07 12:10:59.000 281 33889.65 331.96 17128.69 88888.00 2020-10-07 12:11:00.000 281 33889.65 331.93 17128.72 37973.33 2020-10-07 12:11:01.000 281 33889.71 331.92 17128.70 88888.00 2020-10-07 12:11:02.000 281 33889.73 331.92 17128.75 88888.00 2020-10-07 12:11:03.000 281 33889.74 331.93 17128.82 88888.00 2020-10-07 12:11:04.000 281 33889.75 331.97 17128.78 88888.00 2020-10-07 12:11:05.000 281 33889.75 331.96 17128.74 37973.23 2020-10-07 12:11:06.000 281 33889.75 331.93 17128.71 88888.00 2020-10-07 12:11:07.000 281 33889.73 331.91 17128.75 88888.00 2020-10-07 12:11:08.000 281 33889.72 331.95 17128.79 88888.00 2020-10-07 12:11:09.000 281 33889.78 331.96 17128.79 88888.00 2020-10-07 12:11:10.000 281 33889.74 331.94 17128.76 37973.35 2020-10-07 12:11:11.000 281 33889.75 331.96 17128.77 88888.00 2020-10-07 12:11:12.000 281 33889.79 331.95 17128.78 88888.00 2020-10-07 12:11:13.000 281 33889.80 331.94 17128.81 88888.00 2020-10-07 12:11:14.000 281 33889.84 331.89 17128.81 88888.00 2020-10-07 12:11:15.000 281 33889.86 331.91 17128.82 37973.39 2020-10-07 12:11:16.000 281 33889.93 331.93 17128.80 88888.00 2020-10-07 12:11:17.000 281 33890.00 331.93 17128.81 88888.00 2020-10-07 12:11:18.000 281 33889.97 331.97 17128.82 88888.00 2020-10-07 12:11:19.000 281 33889.96 331.98 17128.78 88888.00 2020-10-07 12:11:20.000 281 33889.93 331.97 17128.78 37973.56 2020-10-07 12:11:21.000 281 33889.94 331.97 17128.77 88888.00 2020-10-07 12:11:22.000 281 33889.93 332.00 17128.76 88888.00 2020-10-07 12:11:23.000 281 33889.93 332.00 17128.74 88888.00 2020-10-07 12:11:24.000 281 33889.89 332.02 17128.76 88888.00 2020-10-07 12:11:25.000 281 33889.86 332.03 17128.75 37973.60 2020-10-07 12:11:26.000 281 33889.81 332.02 17128.74 88888.00 2020-10-07 12:11:27.000 281 33889.78 332.00 17128.71 88888.00 2020-10-07 12:11:28.000 281 33889.75 332.02 17128.75 88888.00 2020-10-07 12:11:29.000 281 33889.79 332.03 17128.73 88888.00 2020-10-07 12:11:30.000 281 33889.80 332.02 17128.72 37973.43 2020-10-07 12:11:31.000 281 33889.73 332.00 17128.72 88888.00 2020-10-07 12:11:32.000 281 33889.70 331.99 17128.70 88888.00 2020-10-07 12:11:33.000 281 33889.73 331.98 17128.71 88888.00 2020-10-07 12:11:34.000 281 33889.78 331.95 17128.72 88888.00 2020-10-07 12:11:35.000 281 33889.72 331.93 17128.69 37973.44 2020-10-07 12:11:36.000 281 33889.72 331.97 17128.71 88888.00 2020-10-07 12:11:37.000 281 33889.75 331.98 17128.76 88888.00 2020-10-07 12:11:38.000 281 33889.74 331.96 17128.72 88888.00 2020-10-07 12:11:39.000 281 33889.70 331.90 17128.72 88888.00 2020-10-07 12:11:40.000 281 33889.68 331.90 17128.71 37973.35 2020-10-07 12:11:41.000 281 33889.70 331.88 17128.71 88888.00 2020-10-07 12:11:42.000 281 33889.65 331.89 17128.73 88888.00 2020-10-07 12:11:43.000 281 33889.66 331.87 17128.75 88888.00 2020-10-07 12:11:44.000 281 33889.65 331.87 17128.75 88888.00 2020-10-07 12:11:45.000 281 33889.61 331.91 17128.78 37973.30 2020-10-07 12:11:46.000 281 33889.63 331.90 17128.80 88888.00 2020-10-07 12:11:47.000 281 33889.65 331.91 17128.79 88888.00 2020-10-07 12:11:48.000 281 33889.63 331.89 17128.79 88888.00 2020-10-07 12:11:49.000 281 33889.69 331.85 17128.78 88888.00 2020-10-07 12:11:50.000 281 33889.68 331.83 17128.76 37973.24 2020-10-07 12:11:51.000 281 33889.71 331.80 17128.73 88888.00 2020-10-07 12:11:52.000 281 33889.71 331.82 17128.73 88888.00 2020-10-07 12:11:53.000 281 33889.74 331.83 17128.70 88888.00 2020-10-07 12:11:54.000 281 33889.74 331.83 17128.72 88888.00 2020-10-07 12:11:55.000 281 33889.74 331.85 17128.75 37973.36 2020-10-07 12:11:56.000 281 33889.80 331.87 17128.73 88888.00 2020-10-07 12:11:57.000 281 33889.78 331.92 17128.74 88888.00 2020-10-07 12:11:58.000 281 33889.77 331.94 17128.72 88888.00 2020-10-07 12:11:59.000 281 33889.73 331.97 17128.76 88888.00 2020-10-07 12:12:00.000 281 33889.70 332.06 17128.72 37973.31 2020-10-07 12:12:01.000 281 33889.74 332.08 17128.76 88888.00 2020-10-07 12:12:02.000 281 33889.76 332.05 17128.77 88888.00 2020-10-07 12:12:03.000 281 33889.76 332.06 17128.77 88888.00 2020-10-07 12:12:04.000 281 33889.75 332.07 17128.77 88888.00 2020-10-07 12:12:05.000 281 33889.77 332.12 17128.80 37973.47 2020-10-07 12:12:06.000 281 33889.75 332.14 17128.79 88888.00 2020-10-07 12:12:07.000 281 33889.82 332.14 17128.78 88888.00 2020-10-07 12:12:08.000 281 33889.87 332.20 17128.82 88888.00 2020-10-07 12:12:09.000 281 33889.86 332.24 17128.83 88888.00 2020-10-07 12:12:10.000 281 33889.81 332.19 17128.84 37973.42 2020-10-07 12:12:11.000 281 33889.81 332.20 17128.82 88888.00 2020-10-07 12:12:12.000 281 33889.85 332.21 17128.79 88888.00 2020-10-07 12:12:13.000 281 33889.87 332.17 17128.80 88888.00 2020-10-07 12:12:14.000 281 33889.89 332.15 17128.84 88888.00 2020-10-07 12:12:15.000 281 33889.89 332.14 17128.83 37973.51 2020-10-07 12:12:16.000 281 33889.88 332.15 17128.82 88888.00 2020-10-07 12:12:17.000 281 33889.88 332.15 17128.78 88888.00 2020-10-07 12:12:18.000 281 33889.89 332.13 17128.77 88888.00 2020-10-07 12:12:19.000 281 33889.84 332.11 17128.74 88888.00 2020-10-07 12:12:20.000 281 33889.83 332.07 17128.76 37973.51 2020-10-07 12:12:21.000 281 33889.82 332.08 17128.76 88888.00 2020-10-07 12:12:22.000 281 33889.80 332.07 17128.80 88888.00 2020-10-07 12:12:23.000 281 33889.77 332.07 17128.85 88888.00 2020-10-07 12:12:24.000 281 33889.72 332.09 17128.83 88888.00 2020-10-07 12:12:25.000 281 33889.71 332.03 17128.77 37973.52 2020-10-07 12:12:26.000 281 33889.75 332.07 17128.79 88888.00 2020-10-07 12:12:27.000 281 33889.71 332.06 17128.78 88888.00 2020-10-07 12:12:28.000 281 33889.73 332.07 17128.80 88888.00 2020-10-07 12:12:29.000 281 33889.69 332.04 17128.80 88888.00 2020-10-07 12:12:30.000 281 33889.75 332.04 17128.79 37973.48 2020-10-07 12:12:31.000 281 33889.81 332.06 17128.76 88888.00 2020-10-07 12:12:32.000 281 33889.83 332.06 17128.81 88888.00 2020-10-07 12:12:33.000 281 33889.86 332.03 17128.76 88888.00 2020-10-07 12:12:34.000 281 33889.92 332.02 17128.79 88888.00 2020-10-07 12:12:35.000 281 33889.94 332.07 17128.79 37973.57 2020-10-07 12:12:36.000 281 33889.92 332.06 17128.78 88888.00 2020-10-07 12:12:37.000 281 33889.92 332.00 17128.75 88888.00 2020-10-07 12:12:38.000 281 33889.90 331.99 17128.77 88888.00 2020-10-07 12:12:39.000 281 33889.88 331.95 17128.77 88888.00 2020-10-07 12:12:40.000 281 33889.89 331.92 17128.80 37973.58 2020-10-07 12:12:41.000 281 33889.86 331.88 17128.81 88888.00 2020-10-07 12:12:42.000 281 33889.82 331.86 17128.81 88888.00 2020-10-07 12:12:43.000 281 33889.78 331.84 17128.80 88888.00 2020-10-07 12:12:44.000 281 33889.75 331.85 17128.81 88888.00 2020-10-07 12:12:45.000 281 33889.74 331.90 17128.82 37973.46 2020-10-07 12:12:46.000 281 33889.73 331.90 17128.87 88888.00 2020-10-07 12:12:47.000 281 33889.75 331.92 17128.85 88888.00 2020-10-07 12:12:48.000 281 33889.75 331.94 17128.82 88888.00 2020-10-07 12:12:49.000 281 33889.78 332.00 17128.81 88888.00 2020-10-07 12:12:50.000 281 33889.81 332.05 17128.87 37973.48 2020-10-07 12:12:51.000 281 33889.83 332.07 17128.85 88888.00 2020-10-07 12:12:52.000 281 33889.84 332.12 17128.82 88888.00 2020-10-07 12:12:53.000 281 33889.89 332.16 17128.83 88888.00 2020-10-07 12:12:54.000 281 33889.91 332.14 17128.87 88888.00 2020-10-07 12:12:55.000 281 33889.89 332.15 17128.86 37973.58 2020-10-07 12:12:56.000 281 33889.89 332.13 17128.87 88888.00 2020-10-07 12:12:57.000 281 33889.88 332.14 17128.84 88888.00 2020-10-07 12:12:58.000 281 33889.91 332.14 17128.83 88888.00 2020-10-07 12:12:59.000 281 33889.88 332.11 17128.88 88888.00 2020-10-07 12:13:00.000 281 33889.88 332.12 17128.86 37973.54 2020-10-07 12:13:01.000 281 33889.87 332.12 17128.84 88888.00 2020-10-07 12:13:02.000 281 33889.84 332.09 17128.85 88888.00 2020-10-07 12:13:03.000 281 33889.85 332.06 17128.88 88888.00 2020-10-07 12:13:04.000 281 33889.80 332.04 17128.85 88888.00 2020-10-07 12:13:05.000 281 33889.73 332.05 17128.83 37973.54 2020-10-07 12:13:06.000 281 33889.70 332.04 17128.85 88888.00 2020-10-07 12:13:07.000 281 33889.70 332.02 17128.86 88888.00 2020-10-07 12:13:08.000 281 33889.73 332.05 17128.84 88888.00 2020-10-07 12:13:09.000 281 33889.77 332.06 17128.80 88888.00 2020-10-07 12:13:10.000 281 33889.83 332.10 17128.83 37973.43 2020-10-07 12:13:11.000 281 33889.85 332.10 17128.86 88888.00 2020-10-07 12:13:12.000 281 33889.89 332.08 17128.88 88888.00 2020-10-07 12:13:13.000 281 33889.88 332.11 17128.91 88888.00 2020-10-07 12:13:14.000 281 33889.90 332.14 17128.91 88888.00 2020-10-07 12:13:15.000 281 33889.92 332.18 17128.91 37973.52 2020-10-07 12:13:16.000 281 33889.89 332.18 17128.86 88888.00 2020-10-07 12:13:17.000 281 33889.88 332.15 17128.88 88888.00 2020-10-07 12:13:18.000 281 33889.91 332.17 17128.89 88888.00 2020-10-07 12:13:19.000 281 33889.88 332.14 17128.89 88888.00 2020-10-07 12:13:20.000 281 33889.86 332.16 17128.93 37973.56 2020-10-07 12:13:21.000 281 33889.83 332.20 17128.94 88888.00 2020-10-07 12:13:22.000 281 33889.78 332.17 17128.91 88888.00 2020-10-07 12:13:23.000 281 33889.74 332.14 17128.88 88888.00 2020-10-07 12:13:24.000 281 33889.76 332.16 17128.92 88888.00 2020-10-07 12:13:25.000 281 33889.82 332.18 17128.93 37973.48 2020-10-07 12:13:26.000 281 33889.84 332.22 17128.92 88888.00 2020-10-07 12:13:27.000 281 33889.85 332.25 17128.90 88888.00 2020-10-07 12:13:28.000 281 33889.87 332.26 17128.87 88888.00 2020-10-07 12:13:29.000 281 33889.93 332.26 17128.89 88888.00 2020-10-07 12:13:30.000 281 33889.95 332.25 17128.85 37973.47 2020-10-07 12:13:31.000 281 33889.97 332.26 17128.88 88888.00 2020-10-07 12:13:32.000 281 33890.00 332.23 17128.90 88888.00 2020-10-07 12:13:33.000 281 33890.00 332.22 17128.92 88888.00 2020-10-07 12:13:34.000 281 33890.02 332.19 17128.94 88888.00 2020-10-07 12:13:35.000 281 33890.00 332.18 17128.93 37973.68 2020-10-07 12:13:36.000 281 33889.96 332.16 17128.91 88888.00 2020-10-07 12:13:37.000 281 33889.90 332.16 17128.91 88888.00 2020-10-07 12:13:38.000 281 33889.91 332.14 17128.93 88888.00 2020-10-07 12:13:39.000 281 33889.91 332.15 17128.90 88888.00 2020-10-07 12:13:40.000 281 33889.87 332.13 17128.95 37973.52 2020-10-07 12:13:41.000 281 33889.83 332.14 17128.91 88888.00 2020-10-07 12:13:42.000 281 33889.83 332.16 17128.89 88888.00 2020-10-07 12:13:43.000 281 33889.82 332.20 17128.93 88888.00 2020-10-07 12:13:44.000 281 33889.90 332.22 17128.93 88888.00 2020-10-07 12:13:45.000 281 33889.92 332.27 17128.91 37973.48 2020-10-07 12:13:46.000 281 33889.97 332.29 17128.95 88888.00 2020-10-07 12:13:47.000 281 33890.03 332.30 17128.94 88888.00 2020-10-07 12:13:48.000 281 33890.04 332.33 17128.91 88888.00 2020-10-07 12:13:49.000 281 33890.08 332.35 17128.92 88888.00 2020-10-07 12:13:50.000 281 33890.04 332.36 17128.91 37973.71 2020-10-07 12:13:51.000 281 33890.07 332.38 17128.90 88888.00 2020-10-07 12:13:52.000 281 33890.11 332.41 17128.89 88888.00 2020-10-07 12:13:53.000 281 33890.11 332.41 17128.86 88888.00 2020-10-07 12:13:54.000 281 33890.14 332.38 17128.87 88888.00 2020-10-07 12:13:55.000 281 33890.14 332.36 17128.90 37973.77 2020-10-07 12:13:56.000 281 33890.10 332.34 17128.91 88888.00 2020-10-07 12:13:57.000 281 33890.06 332.30 17128.90 88888.00 2020-10-07 12:13:58.000 281 33890.03 332.29 17128.95 88888.00 2020-10-07 12:13:59.000 281 33889.98 332.30 17128.95 88888.00 2020-10-07 12:14:00.000 281 33889.97 332.28 17128.93 37973.65 2020-10-07 12:14:01.000 281 33889.94 332.26 17128.91 88888.00 2020-10-07 12:14:02.000 281 33889.93 332.27 17128.91 88888.00 2020-10-07 12:14:03.000 281 33889.90 332.28 17128.93 88888.00 2020-10-07 12:14:04.000 281 33889.89 332.28 17128.95 88888.00 2020-10-07 12:14:05.000 281 33889.92 332.34 17128.93 37973.61 2020-10-07 12:14:06.000 281 33889.90 332.35 17128.91 88888.00 2020-10-07 12:14:07.000 281 33889.89 332.35 17128.91 88888.00 2020-10-07 12:14:08.000 281 33889.89 332.36 17128.93 88888.00 2020-10-07 12:14:09.000 281 33889.90 332.39 17128.96 88888.00 2020-10-07 12:14:10.000 281 33889.90 332.39 17128.92 37973.71 2020-10-07 12:14:11.000 281 33889.97 332.39 17128.92 88888.00 2020-10-07 12:14:12.000 281 33889.98 332.36 17128.88 88888.00 2020-10-07 12:14:13.000 281 33890.04 332.33 17128.87 88888.00 2020-10-07 12:14:14.000 281 33890.09 332.36 17128.90 88888.00 2020-10-07 12:14:15.000 281 33890.09 332.38 17128.92 37973.72 2020-10-07 12:14:16.000 281 33890.14 332.38 17128.88 88888.00 2020-10-07 12:14:17.000 281 33890.15 332.43 17128.92 88888.00 2020-10-07 12:14:18.000 281 33890.16 332.44 17128.95 88888.00 2020-10-07 12:14:19.000 281 33890.11 332.46 17128.93 88888.00 2020-10-07 12:14:20.000 281 33890.12 332.47 17128.95 37973.80 2020-10-07 12:14:21.000 281 33890.11 332.49 17128.97 88888.00 2020-10-07 12:14:22.000 281 33890.11 332.51 17128.98 88888.00 2020-10-07 12:14:23.000 281 33890.11 332.45 17128.93 88888.00 2020-10-07 12:14:24.000 281 33890.08 332.41 17128.94 88888.00 2020-10-07 12:14:25.000 281 33890.09 332.36 17128.96 37973.81 2020-10-07 12:14:26.000 281 33890.06 332.35 17128.93 88888.00 2020-10-07 12:14:27.000 281 33890.06 332.33 17128.92 88888.00 2020-10-07 12:14:28.000 281 33890.01 332.31 17128.94 88888.00 2020-10-07 12:14:29.000 281 33889.97 332.29 17128.94 88888.00 2020-10-07 12:14:30.000 281 33889.96 332.30 17128.99 37973.78 2020-10-07 12:14:31.000 281 33889.94 332.33 17128.99 88888.00 2020-10-07 12:14:32.000 281 33889.95 332.31 17129.00 88888.00 2020-10-07 12:14:33.000 281 33889.97 332.34 17128.99 88888.00 2020-10-07 12:14:34.000 281 33890.04 332.36 17128.98 88888.00 2020-10-07 12:14:35.000 281 33890.06 332.41 17128.95 37973.67 2020-10-07 12:14:36.000 281 33890.06 332.44 17128.94 88888.00 2020-10-07 12:14:37.000 281 33890.07 332.48 17128.96 88888.00 2020-10-07 12:14:38.000 281 33890.07 332.51 17129.00 88888.00 2020-10-07 12:14:39.000 281 33890.05 332.49 17128.97 88888.00 2020-10-07 12:14:40.000 281 33890.04 332.51 17129.00 37973.71 2020-10-07 12:14:41.000 281 33890.05 332.51 17129.01 88888.00 2020-10-07 12:14:42.000 281 33890.06 332.50 17129.00 88888.00 2020-10-07 12:14:43.000 281 33890.07 332.48 17128.97 88888.00 2020-10-07 12:14:44.000 281 33890.07 332.46 17128.91 88888.00 2020-10-07 12:14:45.000 281 33890.04 332.43 17128.89 37973.70 2020-10-07 12:14:46.000 281 33890.03 332.41 17128.93 88888.00 2020-10-07 12:14:47.000 281 33890.04 332.38 17128.92 88888.00 2020-10-07 12:14:48.000 281 33890.03 332.37 17128.95 88888.00 2020-10-07 12:14:49.000 281 33889.99 332.42 17128.90 88888.00 2020-10-07 12:14:50.000 281 33890.01 332.41 17128.91 37973.66 2020-10-07 12:14:51.000 281 33890.01 332.37 17128.87 88888.00 2020-10-07 12:14:52.000 281 33890.04 332.34 17128.91 88888.00 2020-10-07 12:14:53.000 281 33890.08 332.30 17128.91 88888.00 2020-10-07 12:14:54.000 281 33890.06 332.29 17128.92 88888.00 2020-10-07 12:14:55.000 281 33890.04 332.27 17128.92 37973.69 2020-10-07 12:14:56.000 281 33890.01 332.28 17128.91 88888.00 2020-10-07 12:14:57.000 281 33890.00 332.22 17128.87 88888.00 2020-10-07 12:14:58.000 281 33889.99 332.23 17128.85 88888.00 2020-10-07 12:14:59.000 281 33889.99 332.20 17128.85 88888.00 2020-10-07 12:15:00.000 281 33889.98 332.20 17128.86 37973.73 2020-10-07 12:15:01.000 281 33889.99 332.22 17128.89 88888.00 2020-10-07 12:15:02.000 281 33890.02 332.24 17128.94 88888.00 2020-10-07 12:15:03.000 281 33890.00 332.27 17128.93 88888.00 2020-10-07 12:15:04.000 281 33889.99 332.32 17128.94 88888.00 2020-10-07 12:15:05.000 281 33890.00 332.36 17128.89 37973.68 2020-10-07 12:15:06.000 281 33890.10 332.37 17128.88 88888.00 2020-10-07 12:15:07.000 281 33890.08 332.39 17128.89 88888.00 2020-10-07 12:15:08.000 281 33890.06 332.43 17128.88 88888.00 2020-10-07 12:15:09.000 281 33890.10 332.45 17128.91 88888.00 2020-10-07 12:15:10.000 281 33890.16 332.51 17128.93 37973.78 2020-10-07 12:15:11.000 281 33890.13 332.51 17128.89 88888.00 2020-10-07 12:15:12.000 281 33890.16 332.53 17128.91 88888.00 2020-10-07 12:15:13.000 281 33890.19 332.54 17128.96 88888.00 2020-10-07 12:15:14.000 281 33890.21 332.52 17128.99 88888.00 2020-10-07 12:15:15.000 281 33890.25 332.51 17128.98 37973.85 2020-10-07 12:15:16.000 281 33890.26 332.52 17128.93 88888.00 2020-10-07 12:15:17.000 281 33890.22 332.52 17128.94 88888.00 2020-10-07 12:15:18.000 281 33890.19 332.47 17128.94 88888.00 2020-10-07 12:15:19.000 281 33890.22 332.47 17128.97 88888.00 2020-10-07 12:15:20.000 281 33890.20 332.46 17128.95 37973.80 2020-10-07 12:15:21.000 281 33890.19 332.46 17128.95 88888.00 2020-10-07 12:15:22.000 281 33890.21 332.46 17128.97 88888.00 2020-10-07 12:15:23.000 281 33890.21 332.43 17128.94 88888.00 2020-10-07 12:15:24.000 281 33890.20 332.38 17128.91 88888.00 2020-10-07 12:15:25.000 281 33890.23 332.36 17128.96 37973.84 2020-10-07 12:15:26.000 281 33890.24 332.37 17128.97 88888.00 2020-10-07 12:15:27.000 281 33890.28 332.40 17128.99 88888.00 2020-10-07 12:15:28.000 281 33890.28 332.40 17128.95 88888.00 2020-10-07 12:15:29.000 281 33890.28 332.41 17128.96 88888.00 2020-10-07 12:15:30.000 281 33890.30 332.38 17128.97 37973.90 2020-10-07 12:15:31.000 281 33890.31 332.37 17128.93 88888.00 2020-10-07 12:15:32.000 281 33890.29 332.35 17128.96 88888.00 2020-10-07 12:15:33.000 281 33890.26 332.33 17128.98 88888.00 2020-10-07 12:15:34.000 281 33890.32 332.35 17128.98 88888.00 2020-10-07 12:15:35.000 281 33890.31 332.30 17128.97 37973.97 2020-10-07 12:15:36.000 281 33890.29 332.29 17128.95 88888.00 2020-10-07 12:15:37.000 281 33890.26 332.25 17128.99 88888.00 2020-10-07 12:15:38.000 281 33890.26 332.24 17129.00 88888.00 2020-10-07 12:15:39.000 281 33890.21 332.23 17129.01 88888.00 2020-10-07 12:15:40.000 281 33890.22 332.20 17128.96 37973.91 2020-10-07 12:15:41.000 281 33890.19 332.22 17129.01 88888.00 2020-10-07 12:15:42.000 281 33890.17 332.20 17129.00 88888.00 2020-10-07 12:15:43.000 281 33890.18 332.19 17128.99 88888.00 2020-10-07 12:15:44.000 281 33890.18 332.16 17129.01 88888.00 2020-10-07 12:15:45.000 281 33890.19 332.15 17129.04 37973.81 2020-10-07 12:15:46.000 281 33890.19 332.16 17129.07 88888.00 2020-10-07 12:15:47.000 281 33890.15 332.15 17129.06 88888.00 2020-10-07 12:15:48.000 281 33890.17 332.12 17129.03 88888.00 2020-10-07 12:15:49.000 281 33890.19 332.14 17129.03 88888.00 2020-10-07 12:15:50.000 281 33890.13 332.11 17128.98 37973.82 2020-10-07 12:15:51.000 281 33890.08 332.05 17128.98 88888.00 2020-10-07 12:15:52.000 281 33890.05 332.03 17129.03 88888.00 2020-10-07 12:15:53.000 281 33890.05 332.06 17129.01 88888.00 2020-10-07 12:15:54.000 281 33890.03 332.07 17129.03 88888.00 2020-10-07 12:15:55.000 281 33890.03 332.09 17129.08 37973.74 2020-10-07 12:15:56.000 281 33890.08 332.14 17129.09 88888.00 2020-10-07 12:15:57.000 281 33890.10 332.14 17129.11 88888.00 2020-10-07 12:15:58.000 281 33890.15 332.16 17129.13 88888.00 2020-10-07 12:15:59.000 281 33890.17 332.20 17129.10 88888.00 2020-10-07 12:16:00.000 281 33890.19 332.21 17129.10 37973.81 2020-10-07 12:16:01.000 281 33890.16 332.22 17129.08 88888.00 2020-10-07 12:16:02.000 281 33890.18 332.26 17129.08 88888.00 2020-10-07 12:16:03.000 281 33890.22 332.31 17129.08 88888.00 2020-10-07 12:16:04.000 281 33890.20 332.34 17129.05 88888.00 2020-10-07 12:16:05.000 281 33890.26 332.38 17129.08 37973.91 2020-10-07 12:16:06.000 281 33890.30 332.42 17129.05 88888.00 2020-10-07 12:16:07.000 281 33890.30 332.42 17129.07 88888.00 2020-10-07 12:16:08.000 281 33890.32 332.39 17129.10 88888.00 2020-10-07 12:16:09.000 281 33890.36 332.33 17129.08 88888.00 2020-10-07 12:16:10.000 281 33890.35 332.35 17129.07 37973.96 2020-10-07 12:16:11.000 281 33890.29 332.32 17129.08 88888.00 2020-10-07 12:16:12.000 281 33890.29 332.28 17129.07 88888.00 2020-10-07 12:16:13.000 281 33890.30 332.23 17129.03 88888.00 2020-10-07 12:16:14.000 281 33890.31 332.27 17129.04 88888.00 2020-10-07 12:16:15.000 281 33890.29 332.23 17129.06 37973.98 2020-10-07 12:16:16.000 281 33890.26 332.20 17129.12 88888.00 2020-10-07 12:16:17.000 281 33890.30 332.21 17129.15 88888.00 2020-10-07 12:16:18.000 281 33890.31 332.22 17129.13 88888.00 2020-10-07 12:16:19.000 281 33890.30 332.17 17129.10 88888.00 2020-10-07 12:16:20.000 281 33890.35 332.24 17129.08 37974.00 2020-10-07 12:16:21.000 281 33890.37 332.30 17129.08 88888.00 2020-10-07 12:16:22.000 281 33890.34 332.32 17129.09 88888.00 2020-10-07 12:16:23.000 281 33890.36 332.35 17129.12 88888.00 2020-10-07 12:16:24.000 281 33890.41 332.37 17129.12 88888.00 2020-10-07 12:16:25.000 281 33890.41 332.37 17129.08 37974.07 2020-10-07 12:16:26.000 281 33890.41 332.38 17129.07 88888.00 2020-10-07 12:16:27.000 281 33890.40 332.41 17129.10 88888.00 2020-10-07 12:16:28.000 281 33890.39 332.41 17129.13 88888.00 2020-10-07 12:16:29.000 281 33890.36 332.42 17129.11 88888.00 2020-10-07 12:16:30.000 281 33890.34 332.43 17129.11 37974.06 2020-10-07 12:16:31.000 281 33890.32 332.41 17129.12 88888.00 2020-10-07 12:16:32.000 281 33890.31 332.41 17129.14 88888.00 2020-10-07 12:16:33.000 281 33890.24 332.39 17129.14 88888.00 2020-10-07 12:16:34.000 281 33890.27 332.36 17129.12 88888.00 2020-10-07 12:16:35.000 281 33890.30 332.40 17129.09 37973.91 2020-10-07 12:16:36.000 281 33890.33 332.39 17129.03 88888.00 2020-10-07 12:16:37.000 281 33890.37 332.40 17129.05 88888.00 2020-10-07 12:16:38.000 281 33890.38 332.41 17129.11 88888.00 2020-10-07 12:16:39.000 281 33890.36 332.37 17129.11 88888.00 2020-10-07 12:16:40.000 281 33890.39 332.36 17129.11 37974.03 2020-10-07 12:16:41.000 281 33890.41 332.36 17129.09 88888.00 2020-10-07 12:16:42.000 281 33890.40 332.36 17129.05 88888.00 2020-10-07 12:16:43.000 281 33890.42 332.31 17129.08 88888.00 2020-10-07 12:16:44.000 281 33890.46 332.29 17129.09 88888.00 2020-10-07 12:16:45.000 281 33890.47 332.27 17129.15 37974.00 2020-10-07 12:16:46.000 281 33890.44 332.26 17129.09 88888.00 2020-10-07 12:16:47.000 281 33890.42 332.24 17129.08 88888.00 2020-10-07 12:16:48.000 281 33890.43 332.22 17129.06 88888.00 2020-10-07 12:16:49.000 281 33890.46 332.19 17129.09 88888.00 2020-10-07 12:16:50.000 281 33890.47 332.20 17129.14 37974.13 2020-10-07 12:16:51.000 281 33890.47 332.20 17129.15 88888.00 2020-10-07 12:16:52.000 281 33890.45 332.22 17129.14 88888.00 2020-10-07 12:16:53.000 281 33890.46 332.22 17129.16 88888.00 2020-10-07 12:16:54.000 281 33890.48 332.23 17129.15 88888.00 2020-10-07 12:16:55.000 281 33890.50 332.22 17129.12 37974.18 2020-10-07 12:16:56.000 281 33890.55 332.23 17129.13 88888.00 2020-10-07 12:16:57.000 281 33890.56 332.24 17129.13 88888.00 2020-10-07 12:16:58.000 281 33890.54 332.25 17129.16 88888.00 2020-10-07 12:16:59.000 281 33890.52 332.27 17129.13 88888.00 2020-10-07 12:17:00.000 281 33890.51 332.26 17129.13 37974.15 2020-10-07 12:17:01.000 281 33890.51 332.27 17129.09 88888.00 2020-10-07 12:17:02.000 281 33890.52 332.29 17129.08 88888.00 2020-10-07 12:17:03.000 281 33890.50 332.27 17129.12 88888.00 2020-10-07 12:17:04.000 281 33890.48 332.28 17129.13 88888.00 2020-10-07 12:17:05.000 281 33890.45 332.29 17129.09 37974.22 2020-10-07 12:17:06.000 281 33890.45 332.27 17129.06 88888.00 2020-10-07 12:17:07.000 281 33890.46 332.29 17129.07 88888.00 2020-10-07 12:17:08.000 281 33890.50 332.27 17129.12 88888.00 2020-10-07 12:17:09.000 281 33890.49 332.28 17129.12 88888.00 2020-10-07 12:17:10.000 281 33890.52 332.31 17129.15 37974.13 2020-10-07 12:17:11.000 281 33890.53 332.28 17129.15 88888.00 2020-10-07 12:17:12.000 281 33890.54 332.26 17129.14 88888.00 2020-10-07 12:17:13.000 281 33890.54 332.21 17129.14 88888.00 2020-10-07 12:17:14.000 281 33890.54 332.17 17129.13 88888.00 2020-10-07 12:17:15.000 281 33890.54 332.14 17129.12 37974.11 2020-10-07 12:17:16.000 281 33890.51 332.09 17129.12 88888.00 2020-10-07 12:17:17.000 281 33890.51 332.04 17129.12 88888.00 2020-10-07 12:17:18.000 281 33890.51 332.02 17129.11 88888.00 2020-10-07 12:17:19.000 281 33890.53 332.03 17129.12 88888.00 2020-10-07 12:17:20.000 281 33890.48 332.03 17129.14 37974.02 2020-10-07 12:17:21.000 281 33890.48 332.01 17129.17 88888.00 2020-10-07 12:17:22.000 281 33890.46 332.00 17129.19 88888.00 2020-10-07 12:17:23.000 281 33890.44 332.01 17129.21 88888.00 2020-10-07 12:17:24.000 281 33890.49 331.99 17129.18 88888.00 2020-10-07 12:17:25.000 281 33890.50 331.99 17129.15 37974.14 2020-10-07 12:17:26.000 281 33890.47 331.97 17129.14 88888.00 2020-10-07 12:17:27.000 281 33890.47 331.96 17129.19 88888.00 2020-10-07 12:17:28.000 281 33890.50 331.92 17129.16 88888.00 2020-10-07 12:17:29.000 281 33890.49 331.90 17129.18 88888.00 2020-10-07 12:17:30.000 281 33890.52 331.90 17129.20 37974.13 2020-10-07 12:17:31.000 281 33890.53 331.85 17129.17 88888.00 2020-10-07 12:17:32.000 281 33890.51 331.82 17129.13 88888.00 2020-10-07 12:17:33.000 281 33890.53 331.81 17129.13 88888.00 2020-10-07 12:17:34.000 281 33890.60 331.82 17129.14 88888.00 2020-10-07 12:17:35.000 281 33890.60 331.80 17129.10 37974.19 2020-10-07 12:17:36.000 281 33890.59 331.81 17129.12 88888.00 2020-10-07 12:17:37.000 281 33890.62 331.87 17129.14 88888.00 2020-10-07 12:17:38.000 281 33890.63 331.90 17129.08 88888.00 2020-10-07 12:17:39.000 281 33890.64 331.92 17129.07 88888.00 2020-10-07 12:17:40.000 281 33890.71 331.94 17129.10 37974.13 2020-10-07 12:17:41.000 281 33890.69 331.99 17129.15 88888.00 2020-10-07 12:17:42.000 281 33890.71 332.03 17129.16 88888.00 2020-10-07 12:17:43.000 281 33890.73 332.00 17129.15 88888.00 2020-10-07 12:17:44.000 281 33890.73 332.01 17129.10 88888.00 2020-10-07 12:17:45.000 281 33890.75 331.97 17129.15 37974.42 2020-10-07 12:17:46.000 281 33890.76 332.01 17129.16 88888.00 2020-10-07 12:17:47.000 281 33890.77 331.99 17129.15 88888.00 2020-10-07 12:17:48.000 281 33890.77 331.98 17129.12 88888.00 2020-10-07 12:17:49.000 281 33890.76 331.97 17129.11 88888.00 2020-10-07 12:17:50.000 281 33890.75 331.96 17129.13 37974.41 2020-10-07 12:17:51.000 281 33890.79 331.91 17129.13 88888.00 2020-10-07 12:17:52.000 281 33890.82 331.94 17129.11 88888.00 2020-10-07 12:17:53.000 281 33890.83 331.93 17129.08 88888.00 2020-10-07 12:17:54.000 281 33890.80 331.93 17129.09 88888.00 2020-10-07 12:17:55.000 281 33890.79 331.93 17129.09 37974.42 2020-10-07 12:17:56.000 281 33890.77 331.91 17129.07 88888.00 2020-10-07 12:17:57.000 281 33890.76 331.85 17129.10 88888.00 2020-10-07 12:17:58.000 281 33890.76 331.83 17129.09 88888.00 2020-10-07 12:17:59.000 281 33890.76 331.84 17129.11 88888.00 2020-10-07 12:18:00.000 281 33890.79 331.83 17129.14 37974.48 2020-10-07 12:18:01.000 281 33890.78 331.79 17129.16 88888.00 2020-10-07 12:18:02.000 281 33890.74 331.75 17129.14 88888.00 2020-10-07 12:18:03.000 281 33890.75 331.76 17129.08 88888.00 2020-10-07 12:18:04.000 281 33890.78 331.70 17129.08 88888.00 2020-10-07 12:18:05.000 281 33890.81 331.71 17129.11 37974.44 2020-10-07 12:18:06.000 281 33890.80 331.71 17129.17 88888.00 2020-10-07 12:18:07.000 281 33890.81 331.71 17129.13 88888.00 2020-10-07 12:18:08.000 281 33890.77 331.69 17129.14 88888.00 2020-10-07 12:18:09.000 281 33890.75 331.68 17129.15 88888.00 2020-10-07 12:18:10.000 281 33890.75 331.69 17129.14 37974.39 2020-10-07 12:18:11.000 281 33890.74 331.70 17129.13 88888.00 2020-10-07 12:18:12.000 281 33890.76 331.70 17129.14 88888.00 2020-10-07 12:18:13.000 281 33890.73 331.68 17129.15 88888.00 2020-10-07 12:18:14.000 281 33890.78 331.66 17129.14 88888.00 2020-10-07 12:18:15.000 281 33890.76 331.71 17129.16 37974.48 2020-10-07 12:18:16.000 281 33890.76 331.74 17129.21 88888.00 2020-10-07 12:18:17.000 281 33890.75 331.75 17129.22 88888.00 2020-10-07 12:18:18.000 281 33890.74 331.72 17129.20 88888.00 2020-10-07 12:18:19.000 281 33890.72 331.73 17129.22 88888.00 2020-10-07 12:18:20.000 281 33890.73 331.78 17129.23 37974.45 2020-10-07 12:18:21.000 281 33890.68 331.81 17129.21 88888.00 2020-10-07 12:18:22.000 281 33890.72 331.83 17129.23 88888.00 2020-10-07 12:18:23.000 281 33890.74 331.85 17129.25 88888.00 2020-10-07 12:18:24.000 281 33890.72 331.85 17129.24 88888.00 2020-10-07 12:18:25.000 281 33890.70 331.89 17129.23 37974.44 2020-10-07 12:18:26.000 281 33890.70 331.88 17129.23 88888.00 2020-10-07 12:18:27.000 281 33890.67 331.86 17129.20 88888.00 2020-10-07 12:18:28.000 281 33890.62 331.83 17129.19 88888.00 2020-10-07 12:18:29.000 281 33890.61 331.82 17129.18 88888.00 2020-10-07 12:18:30.000 281 33890.61 331.83 17129.15 37974.41 2020-10-07 12:18:31.000 281 33890.60 331.81 17129.20 88888.00 2020-10-07 12:18:32.000 281 33890.55 331.77 17129.26 88888.00 2020-10-07 12:18:33.000 281 33890.52 331.75 17129.25 88888.00 2020-10-07 12:18:34.000 281 33890.52 331.74 17129.26 88888.00 2020-10-07 12:18:35.000 281 33890.53 331.68 17129.26 37974.30 2020-10-07 12:18:36.000 281 33890.54 331.70 17129.27 88888.00 2020-10-07 12:18:37.000 281 33890.54 331.69 17129.28 88888.00 2020-10-07 12:18:38.000 281 33890.57 331.67 17129.26 88888.00 2020-10-07 12:18:39.000 281 33890.60 331.65 17129.24 88888.00 2020-10-07 12:18:40.000 281 33890.60 331.66 17129.21 37974.22 2020-10-07 12:18:41.000 281 33890.63 331.68 17129.21 88888.00 2020-10-07 12:18:42.000 281 33890.63 331.70 17129.23 88888.00 2020-10-07 12:18:43.000 281 33890.61 331.72 17129.23 88888.00 2020-10-07 12:18:44.000 281 33890.66 331.71 17129.26 88888.00 2020-10-07 12:18:45.000 281 33890.75 331.73 17129.26 37974.32 2020-10-07 12:18:46.000 281 33890.76 331.75 17129.21 88888.00 2020-10-07 12:18:47.000 281 33890.75 331.74 17129.18 88888.00 2020-10-07 12:18:48.000 281 33890.78 331.74 17129.18 88888.00 2020-10-07 12:18:49.000 281 33890.82 331.71 17129.17 88888.00 2020-10-07 12:18:50.000 281 33890.86 331.72 17129.20 37974.48 2020-10-07 12:18:51.000 281 33890.85 331.70 17129.17 88888.00 2020-10-07 12:18:52.000 281 33890.91 331.65 17129.18 88888.00 2020-10-07 12:18:53.000 281 33890.99 331.65 17129.19 88888.00 2020-10-07 12:18:54.000 281 33890.99 331.64 17129.26 88888.00 2020-10-07 12:18:55.000 281 33890.97 331.61 17129.24 37974.64 2020-10-07 12:18:56.000 281 33890.95 331.55 17129.19 88888.00 2020-10-07 12:18:57.000 281 33890.91 331.52 17129.17 88888.00 2020-10-07 12:18:58.000 281 33890.91 331.48 17129.22 88888.00 2020-10-07 12:18:59.000 281 33890.92 331.47 17129.25 88888.00 2020-10-07 12:19:00.000 281 33890.93 331.49 17129.26 37974.62 2020-10-07 12:19:01.000 281 33890.94 331.48 17129.28 88888.00 2020-10-07 12:19:02.000 281 33890.96 331.45 17129.24 88888.00 2020-10-07 12:19:03.000 281 33890.95 331.47 17129.23 88888.00 2020-10-07 12:19:04.000 281 33890.91 331.46 17129.24 88888.00 2020-10-07 12:19:05.000 281 33890.91 331.44 17129.25 37974.58 2020-10-07 12:19:06.000 281 33890.91 331.47 17129.29 88888.00 2020-10-07 12:19:07.000 281 33890.88 331.50 17129.33 88888.00 2020-10-07 12:19:08.000 281 33890.88 331.53 17129.32 88888.00 2020-10-07 12:19:09.000 281 33890.92 331.57 17129.27 88888.00 2020-10-07 12:19:10.000 281 33890.95 331.63 17129.27 37974.66 2020-10-07 12:19:11.000 281 33890.99 331.68 17129.28 88888.00 2020-10-07 12:19:12.000 281 33890.99 331.69 17129.28 88888.00 2020-10-07 12:19:13.000 281 33890.99 331.63 17129.30 88888.00 2020-10-07 12:19:14.000 281 33891.03 331.65 17129.31 88888.00 2020-10-07 12:19:15.000 281 33891.00 331.66 17129.35 37974.74 2020-10-07 12:19:16.000 281 33891.01 331.65 17129.33 88888.00 2020-10-07 12:19:17.000 281 33890.97 331.63 17129.33 88888.00 2020-10-07 12:19:18.000 281 33890.93 331.62 17129.30 88888.00 2020-10-07 12:19:19.000 281 33890.91 331.60 17129.28 88888.00 2020-10-07 12:19:20.000 281 33890.91 331.61 17129.29 37974.55 2020-10-07 12:19:21.000 281 33890.88 331.61 17129.30 88888.00 2020-10-07 12:19:22.000 281 33890.87 331.65 17129.30 88888.00 2020-10-07 12:19:23.000 281 33890.79 331.64 17129.32 88888.00 2020-10-07 12:19:24.000 281 33890.79 331.64 17129.30 88888.00 2020-10-07 12:19:25.000 281 33890.81 331.67 17129.30 37974.61 2020-10-07 12:19:26.000 281 33890.77 331.69 17129.33 88888.00 2020-10-07 12:19:27.000 281 33890.79 331.64 17129.37 88888.00 2020-10-07 12:19:28.000 281 33890.78 331.67 17129.33 88888.00 2020-10-07 12:19:29.000 281 33890.73 331.71 17129.32 88888.00 2020-10-07 12:19:30.000 281 33890.69 331.75 17129.39 37974.42 2020-10-07 12:19:31.000 281 33890.69 331.74 17129.38 88888.00 2020-10-07 12:19:32.000 281 33890.70 331.77 17129.38 88888.00 2020-10-07 12:19:33.000 281 33890.71 331.77 17129.36 88888.00 2020-10-07 12:19:34.000 281 33890.76 331.80 17129.37 88888.00 2020-10-07 12:19:35.000 281 33890.80 331.79 17129.38 37974.46 2020-10-07 12:19:36.000 281 33890.81 331.84 17129.35 88888.00 2020-10-07 12:19:37.000 281 33890.80 331.84 17129.34 88888.00 2020-10-07 12:19:38.000 281 33890.82 331.77 17129.35 88888.00 2020-10-07 12:19:39.000 281 33890.82 331.77 17129.37 88888.00 2020-10-07 12:19:40.000 281 33890.88 331.82 17129.39 37974.48 2020-10-07 12:19:41.000 281 33890.86 331.82 17129.33 88888.00 2020-10-07 12:19:42.000 281 33890.88 331.85 17129.31 88888.00 2020-10-07 12:19:43.000 281 33890.87 331.81 17129.31 88888.00 2020-10-07 12:19:44.000 281 33890.86 331.81 17129.34 88888.00 2020-10-07 12:19:45.000 281 33890.88 331.85 17129.33 37974.50 2020-10-07 12:19:46.000 281 33890.93 331.85 17129.31 88888.00 2020-10-07 12:19:47.000 281 33890.95 331.84 17129.32 88888.00 2020-10-07 12:19:48.000 281 33890.95 331.86 17129.30 88888.00 2020-10-07 12:19:49.000 281 33890.92 331.84 17129.27 88888.00 2020-10-07 12:19:50.000 281 33890.92 331.87 17129.31 37974.63 2020-10-07 12:19:51.000 281 33890.90 331.84 17129.32 88888.00 2020-10-07 12:19:52.000 281 33890.89 331.84 17129.33 88888.00 2020-10-07 12:19:53.000 281 33890.86 331.84 17129.31 88888.00 2020-10-07 12:19:54.000 281 33890.85 331.83 17129.29 88888.00 2020-10-07 12:19:55.000 281 33890.79 331.80 17129.33 37974.47 2020-10-07 12:19:56.000 281 33890.78 331.81 17129.34 88888.00 2020-10-07 12:19:57.000 281 33890.72 331.79 17129.34 88888.00 2020-10-07 12:19:58.000 281 33890.73 331.80 17129.36 88888.00 2020-10-07 12:19:59.000 281 33890.74 331.79 17129.39 88888.00 2020-10-07 12:20:00.000 281 33890.68 331.73 17129.37 37974.50 2020-10-07 12:20:01.000 281 33890.66 331.69 17129.32 88888.00 2020-10-07 12:20:02.000 281 33890.69 331.68 17129.31 88888.00 2020-10-07 12:20:03.000 281 33890.69 331.69 17129.31 88888.00 2020-10-07 12:20:04.000 281 33890.71 331.69 17129.36 88888.00 2020-10-07 12:20:05.000 281 33890.76 331.72 17129.38 37974.45 2020-10-07 12:20:06.000 281 33890.85 331.76 17129.40 88888.00 2020-10-07 12:20:07.000 281 33890.90 331.73 17129.36 88888.00 2020-10-07 12:20:08.000 281 33890.90 331.69 17129.40 88888.00 2020-10-07 12:20:09.000 281 33890.91 331.68 17129.40 88888.00 2020-10-07 12:20:10.000 281 33890.92 331.73 17129.36 37974.55 2020-10-07 12:20:11.000 281 33890.96 331.70 17129.37 88888.00 2020-10-07 12:20:12.000 281 33891.01 331.71 17129.37 88888.00 2020-10-07 12:20:13.000 281 33891.02 331.73 17129.35 88888.00 2020-10-07 12:20:14.000 281 33891.02 331.74 17129.38 88888.00 2020-10-07 12:20:15.000 281 33890.97 331.68 17129.42 37974.70 2020-10-07 12:20:16.000 281 33890.96 331.69 17129.40 88888.00 2020-10-07 12:20:17.000 281 33890.97 331.67 17129.38 88888.00 2020-10-07 12:20:18.000 281 33890.96 331.69 17129.41 88888.00 2020-10-07 12:20:19.000 281 33890.98 331.67 17129.32 88888.00 2020-10-07 12:20:20.000 281 33890.95 331.66 17129.31 37974.69 2020-10-07 12:20:21.000 281 33890.90 331.65 17129.34 88888.00 2020-10-07 12:20:22.000 281 33890.89 331.65 17129.33 88888.00 2020-10-07 12:20:23.000 281 33890.89 331.62 17129.33 88888.00 2020-10-07 12:20:24.000 281 33890.91 331.61 17129.36 88888.00 2020-10-07 12:20:25.000 281 33890.93 331.61 17129.36 37974.63 2020-10-07 12:20:26.000 281 33890.93 331.57 17129.35 88888.00 2020-10-07 12:20:27.000 281 33890.88 331.62 17129.35 88888.00 2020-10-07 12:20:28.000 281 33890.87 331.60 17129.38 88888.00 2020-10-07 12:20:29.000 281 33890.83 331.59 17129.40 88888.00 2020-10-07 12:20:30.000 281 33890.82 331.55 17129.41 37974.63 2020-10-07 12:20:31.000 281 33890.83 331.52 17129.38 88888.00 2020-10-07 12:20:32.000 281 33890.79 331.50 17129.35 88888.00 2020-10-07 12:20:33.000 281 33890.82 331.49 17129.37 88888.00 2020-10-07 12:20:34.000 281 33890.80 331.44 17129.38 88888.00 2020-10-07 12:20:35.000 281 33890.81 331.42 17129.34 37974.51 2020-10-07 12:20:36.000 281 33890.84 331.41 17129.40 88888.00 2020-10-07 12:20:37.000 281 33890.85 331.36 17129.41 88888.00 2020-10-07 12:20:38.000 281 33890.82 331.35 17129.37 88888.00 2020-10-07 12:20:39.000 281 33890.80 331.34 17129.40 88888.00 2020-10-07 12:20:40.000 281 33890.77 331.34 17129.36 37974.58 2020-10-07 12:20:41.000 281 33890.73 331.31 17129.34 88888.00 2020-10-07 12:20:42.000 281 33890.72 331.26 17129.41 88888.00 2020-10-07 12:20:43.000 281 33890.69 331.29 17129.44 88888.00 2020-10-07 12:20:44.000 281 33890.67 331.30 17129.46 88888.00 2020-10-07 12:20:45.000 281 33890.71 331.24 17129.49 37974.57 2020-10-07 12:20:46.000 281 33890.74 331.23 17129.49 88888.00 2020-10-07 12:20:47.000 281 33890.72 331.21 17129.41 88888.00 2020-10-07 12:20:48.000 281 33890.72 331.21 17129.45 88888.00 2020-10-07 12:20:49.000 281 33890.71 331.25 17129.47 88888.00 2020-10-07 12:20:50.000 281 33890.68 331.24 17129.44 37974.45 2020-10-07 12:20:51.000 281 33890.67 331.23 17129.42 88888.00 2020-10-07 12:20:52.000 281 33890.70 331.19 17129.44 88888.00 2020-10-07 12:20:53.000 281 33890.69 331.19 17129.47 88888.00 2020-10-07 12:20:54.000 281 33890.69 331.20 17129.44 88888.00 2020-10-07 12:20:55.000 281 33890.63 331.21 17129.46 37974.45 2020-10-07 12:20:56.000 281 33890.64 331.25 17129.47 88888.00 2020-10-07 12:20:57.000 281 33890.65 331.30 17129.49 88888.00 2020-10-07 12:20:58.000 281 33890.66 331.25 17129.47 88888.00 2020-10-07 12:20:59.000 281 33890.62 331.23 17129.46 88888.00 2020-10-07 12:21:00.000 281 33890.69 331.26 17129.45 37974.49 2020-10-07 12:21:01.000 281 33890.72 331.27 17129.46 88888.00 2020-10-07 12:21:02.000 281 33890.72 331.33 17129.44 88888.00 2020-10-07 12:21:03.000 281 33890.72 331.38 17129.41 88888.00 2020-10-07 12:21:04.000 281 33890.70 331.41 17129.47 88888.00 2020-10-07 12:21:05.000 281 33890.71 331.42 17129.48 37974.64 2020-10-07 12:21:06.000 281 33890.74 331.47 17129.56 88888.00 2020-10-07 12:21:07.000 281 33890.74 331.46 17129.53 88888.00 2020-10-07 12:21:08.000 281 33890.76 331.50 17129.52 88888.00 2020-10-07 12:21:09.000 281 33890.75 331.48 17129.50 88888.00 2020-10-07 12:21:10.000 281 33890.72 331.53 17129.51 37974.61 2020-10-07 12:21:11.000 281 33890.73 331.55 17129.52 88888.00 2020-10-07 12:21:12.000 281 33890.77 331.51 17129.56 88888.00 2020-10-07 12:21:13.000 281 33890.77 331.55 17129.56 88888.00 2020-10-07 12:21:14.000 281 33890.77 331.52 17129.54 88888.00 2020-10-07 12:21:15.000 281 33890.78 331.53 17129.51 37974.67 2020-10-07 12:21:16.000 281 33890.86 331.57 17129.52 88888.00 2020-10-07 12:21:17.000 281 33890.91 331.55 17129.54 88888.00 2020-10-07 12:21:18.000 281 33890.96 331.54 17129.56 88888.00 2020-10-07 12:21:19.000 281 33891.00 331.58 17129.57 88888.00 2020-10-07 12:21:20.000 281 33891.01 331.58 17129.53 37974.79 2020-10-07 12:21:21.000 281 33891.01 331.58 17129.47 88888.00 2020-10-07 12:21:22.000 281 33891.00 331.60 17129.49 88888.00 2020-10-07 12:21:23.000 281 33891.03 331.60 17129.52 88888.00 2020-10-07 12:21:24.000 281 33891.05 331.61 17129.51 88888.00 2020-10-07 12:21:25.000 281 33891.05 331.55 17129.51 37974.78 2020-10-07 12:21:26.000 281 33891.00 331.53 17129.48 88888.00 2020-10-07 12:21:27.000 281 33890.96 331.54 17129.47 88888.00 2020-10-07 12:21:28.000 281 33890.96 331.53 17129.51 88888.00 2020-10-07 12:21:29.000 281 33890.91 331.48 17129.52 88888.00 2020-10-07 12:21:30.000 281 33890.92 331.46 17129.54 37974.78 2020-10-07 12:21:31.000 281 33890.85 331.46 17129.51 88888.00 2020-10-07 12:21:32.000 281 33890.81 331.43 17129.49 88888.00 2020-10-07 12:21:33.000 281 33890.75 331.41 17129.52 88888.00 2020-10-07 12:21:34.000 281 33890.75 331.40 17129.54 88888.00 2020-10-07 12:21:35.000 281 33890.74 331.42 17129.54 37974.73 2020-10-07 12:21:36.000 281 33890.74 331.41 17129.55 88888.00 2020-10-07 12:21:37.000 281 33890.75 331.39 17129.51 88888.00 2020-10-07 12:21:38.000 281 33890.76 331.38 17129.51 88888.00 2020-10-07 12:21:39.000 281 33890.73 331.39 17129.54 88888.00 2020-10-07 12:21:40.000 281 33890.77 331.39 17129.56 37974.59 2020-10-07 12:21:41.000 281 33890.85 331.41 17129.58 88888.00 2020-10-07 12:21:42.000 281 33890.85 331.43 17129.58 88888.00 2020-10-07 12:21:43.000 281 33890.86 331.42 17129.57 88888.00 2020-10-07 12:21:44.000 281 33890.87 331.40 17129.56 88888.00 2020-10-07 12:21:45.000 281 33890.85 331.43 17129.59 37974.68 2020-10-07 12:21:46.000 281 33890.89 331.39 17129.58 88888.00 2020-10-07 12:21:47.000 281 33890.86 331.36 17129.59 88888.00 2020-10-07 12:21:48.000 281 33890.84 331.36 17129.62 88888.00 2020-10-07 12:21:49.000 281 33890.83 331.32 17129.64 88888.00 2020-10-07 12:21:50.000 281 33890.79 331.32 17129.62 37974.79 2020-10-07 12:21:51.000 281 33890.78 331.37 17129.60 88888.00 2020-10-07 12:21:52.000 281 33890.81 331.41 17129.57 88888.00 2020-10-07 12:21:53.000 281 33890.80 331.39 17129.60 88888.00 2020-10-07 12:21:54.000 281 33890.79 331.37 17129.60 88888.00 2020-10-07 12:21:55.000 281 33890.78 331.38 17129.54 37974.65 2020-10-07 12:21:56.000 281 33890.75 331.40 17129.56 88888.00 2020-10-07 12:21:57.000 281 33890.75 331.42 17129.62 88888.00 2020-10-07 12:21:58.000 281 33890.77 331.46 17129.60 88888.00 2020-10-07 12:21:59.000 281 33890.79 331.49 17129.60 88888.00 2020-10-07 12:22:00.000 281 33890.80 331.47 17129.61 37974.67 2020-10-07 12:22:01.000 281 33890.76 331.48 17129.60 88888.00 2020-10-07 12:22:02.000 281 33890.78 331.52 17129.61 88888.00 2020-10-07 12:22:03.000 281 33890.75 331.49 17129.57 88888.00 2020-10-07 12:22:04.000 281 33890.72 331.47 17129.62 88888.00 2020-10-07 12:22:05.000 281 33890.72 331.52 17129.61 37974.69 2020-10-07 12:22:06.000 281 33890.69 331.46 17129.56 88888.00 2020-10-07 12:22:07.000 281 33890.65 331.45 17129.57 88888.00 2020-10-07 12:22:08.000 281 33890.69 331.44 17129.60 88888.00 2020-10-07 12:22:09.000 281 33890.71 331.43 17129.56 88888.00 2020-10-07 12:22:10.000 281 33890.69 331.39 17129.59 37974.66 2020-10-07 12:22:11.000 281 33890.70 331.40 17129.57 88888.00 2020-10-07 12:22:12.000 281 33890.71 331.40 17129.60 88888.00 2020-10-07 12:22:13.000 281 33890.76 331.40 17129.56 88888.00 2020-10-07 12:22:14.000 281 33890.81 331.41 17129.58 88888.00 2020-10-07 12:22:15.000 281 33890.87 331.44 17129.62 37974.62 2020-10-07 12:22:16.000 281 33890.86 331.41 17129.58 88888.00 2020-10-07 12:22:17.000 281 33890.87 331.38 17129.55 88888.00 2020-10-07 12:22:18.000 281 33890.88 331.36 17129.55 88888.00 2020-10-07 12:22:19.000 281 33890.89 331.40 17129.57 88888.00 2020-10-07 12:22:20.000 281 33890.89 331.38 17129.60 37974.71 2020-10-07 12:22:21.000 281 33890.89 331.39 17129.58 88888.00 2020-10-07 12:22:22.000 281 33890.89 331.43 17129.56 88888.00 2020-10-07 12:22:23.000 281 33890.88 331.38 17129.56 88888.00 2020-10-07 12:22:24.000 281 33890.87 331.36 17129.59 88888.00 2020-10-07 12:22:25.000 281 33890.84 331.36 17129.61 37974.70 2020-10-07 12:22:26.000 281 33890.80 331.39 17129.63 88888.00 2020-10-07 12:22:27.000 281 33890.79 331.46 17129.61 88888.00 2020-10-07 12:22:28.000 281 33890.82 331.45 17129.66 88888.00 2020-10-07 12:22:29.000 281 33890.76 331.42 17129.67 88888.00 2020-10-07 12:22:30.000 281 33890.74 331.43 17129.62 37974.66 2020-10-07 12:22:31.000 281 33890.79 331.52 17129.66 88888.00 2020-10-07 12:22:32.000 281 33890.78 331.51 17129.64 88888.00 2020-10-07 12:22:33.000 281 33890.76 331.52 17129.69 88888.00 2020-10-07 12:22:34.000 281 33890.77 331.50 17129.71 88888.00 2020-10-07 12:22:35.000 281 33890.75 331.52 17129.66 37974.64 2020-10-07 12:22:36.000 281 33890.77 331.52 17129.68 88888.00 2020-10-07 12:22:37.000 281 33890.79 331.53 17129.72 88888.00 2020-10-07 12:22:38.000 281 33890.77 331.55 17129.74 88888.00 2020-10-07 12:22:39.000 281 33890.78 331.58 17129.71 88888.00 2020-10-07 12:22:40.000 281 33890.79 331.58 17129.69 37974.67 2020-10-07 12:22:41.000 281 33890.76 331.57 17129.67 88888.00 2020-10-07 12:22:42.000 281 33890.77 331.57 17129.72 88888.00 2020-10-07 12:22:43.000 281 33890.83 331.61 17129.68 88888.00 2020-10-07 12:22:44.000 281 33890.87 331.61 17129.68 88888.00 2020-10-07 12:22:45.000 281 33890.93 331.64 17129.72 37974.72 2020-10-07 12:22:46.000 281 33890.98 331.67 17129.70 88888.00 2020-10-07 12:22:47.000 281 33890.98 331.71 17129.68 88888.00 2020-10-07 12:22:48.000 281 33891.01 331.70 17129.69 88888.00 2020-10-07 12:22:49.000 281 33891.02 331.67 17129.68 88888.00 2020-10-07 12:22:50.000 281 33891.06 331.66 17129.67 37974.80 2020-10-07 12:22:51.000 281 33891.09 331.69 17129.67 88888.00 2020-10-07 12:22:52.000 281 33891.11 331.62 17129.64 88888.00 2020-10-07 12:22:53.000 281 33891.08 331.60 17129.65 88888.00 2020-10-07 12:22:54.000 281 33891.01 331.57 17129.64 88888.00 2020-10-07 12:22:55.000 281 33891.00 331.53 17129.66 37975.00 2020-10-07 12:22:56.000 281 33891.01 331.53 17129.69 88888.00 2020-10-07 12:22:57.000 281 33890.99 331.51 17129.68 88888.00 2020-10-07 12:22:58.000 281 33890.95 331.49 17129.65 88888.00 2020-10-07 12:22:59.000 281 33890.95 331.46 17129.64 88888.00 2020-10-07 12:23:00.000 281 33890.97 331.47 17129.62 37974.90 2020-10-07 12:23:01.000 281 33890.92 331.53 17129.63 88888.00 2020-10-07 12:23:02.000 281 33890.85 331.54 17129.65 88888.00 2020-10-07 12:23:03.000 281 33890.83 331.59 17129.64 88888.00 2020-10-07 12:23:04.000 281 33890.81 331.60 17129.68 88888.00 2020-10-07 12:23:05.000 281 33890.82 331.62 17129.69 37974.71 2020-10-07 12:23:06.000 281 33890.83 331.65 17129.65 88888.00 2020-10-07 12:23:07.000 281 33890.79 331.66 17129.63 88888.00 2020-10-07 12:23:08.000 281 33890.73 331.61 17129.66 88888.00 2020-10-07 12:23:09.000 281 33890.68 331.59 17129.68 88888.00 2020-10-07 12:23:10.000 281 33890.62 331.58 17129.73 37974.69 2020-10-07 12:23:11.000 281 33890.60 331.59 17129.72 88888.00 2020-10-07 12:23:12.000 281 33890.57 331.56 17129.72 88888.00 2020-10-07 12:23:13.000 281 33890.60 331.54 17129.76 88888.00 2020-10-07 12:23:14.000 281 33890.62 331.53 17129.76 88888.00 2020-10-07 12:23:15.000 281 33890.61 331.54 17129.74 37974.57 2020-10-07 12:23:16.000 281 33890.60 331.52 17129.73 88888.00 2020-10-07 12:23:17.000 281 33890.59 331.49 17129.72 88888.00 2020-10-07 12:23:18.000 281 33890.64 331.46 17129.72 88888.00 2020-10-07 12:23:19.000 281 33890.64 331.46 17129.73 88888.00 2020-10-07 12:23:20.000 281 33890.63 331.43 17129.73 37974.51 2020-10-07 12:23:21.000 281 33890.64 331.44 17129.68 88888.00 2020-10-07 12:23:22.000 281 33890.62 331.40 17129.67 88888.00 2020-10-07 12:23:23.000 281 33890.60 331.39 17129.67 88888.00 2020-10-07 12:23:24.000 281 33890.56 331.38 17129.68 88888.00 2020-10-07 12:23:25.000 281 33890.59 331.34 17129.68 37974.56 2020-10-07 12:23:26.000 281 33890.59 331.31 17129.70 88888.00 2020-10-07 12:23:27.000 281 33890.61 331.29 17129.73 88888.00 2020-10-07 12:23:28.000 281 33890.61 331.27 17129.75 88888.00 2020-10-07 12:23:29.000 281 33890.59 331.26 17129.80 88888.00 2020-10-07 12:23:30.000 281 33890.56 331.24 17129.77 37974.60 2020-10-07 12:23:31.000 281 33890.55 331.25 17129.77 88888.00 2020-10-07 12:23:32.000 281 33890.56 331.30 17129.76 88888.00 2020-10-07 12:23:33.000 281 33890.53 331.31 17129.73 88888.00 2020-10-07 12:23:34.000 281 33890.54 331.33 17129.73 88888.00 2020-10-07 12:23:35.000 281 33890.56 331.36 17129.75 37974.52 2020-10-07 12:23:36.000 281 33890.55 331.40 17129.73 88888.00 2020-10-07 12:23:37.000 281 33890.57 331.36 17129.75 88888.00 2020-10-07 12:23:38.000 281 33890.59 331.35 17129.76 88888.00 2020-10-07 12:23:39.000 281 33890.58 331.34 17129.72 88888.00 2020-10-07 12:23:40.000 281 33890.59 331.35 17129.73 37974.60 2020-10-07 12:23:41.000 281 33890.63 331.34 17129.75 88888.00 2020-10-07 12:23:42.000 281 33890.63 331.34 17129.79 88888.00 2020-10-07 12:23:43.000 281 33890.61 331.39 17129.78 88888.00 2020-10-07 12:23:44.000 281 33890.59 331.42 17129.81 88888.00 2020-10-07 12:23:45.000 281 33890.55 331.40 17129.82 37974.61 2020-10-07 12:23:46.000 281 33890.56 331.39 17129.79 88888.00 2020-10-07 12:23:47.000 281 33890.56 331.37 17129.78 88888.00 2020-10-07 12:23:48.000 281 33890.57 331.37 17129.79 88888.00 2020-10-07 12:23:49.000 281 33890.58 331.40 17129.77 88888.00 2020-10-07 12:23:50.000 281 33890.57 331.34 17129.80 37974.63 2020-10-07 12:23:51.000 281 33890.59 331.36 17129.82 88888.00 2020-10-07 12:23:52.000 281 33890.60 331.34 17129.79 88888.00 2020-10-07 12:23:53.000 281 33890.59 331.35 17129.80 88888.00 2020-10-07 12:23:54.000 281 33890.63 331.32 17129.79 88888.00 2020-10-07 12:23:55.000 281 33890.62 331.30 17129.78 37974.61 2020-10-07 12:23:56.000 281 33890.65 331.32 17129.80 88888.00 2020-10-07 12:23:57.000 281 33890.68 331.25 17129.81 88888.00 2020-10-07 12:23:58.000 281 33890.68 331.22 17129.80 88888.00 2020-10-07 12:23:59.000 281 33890.66 331.24 17129.83 88888.00 2020-10-07 12:24:00.000 281 33890.65 331.25 17129.80 37974.63 2020-10-07 12:24:01.000 281 33890.65 331.22 17129.79 88888.00 2020-10-07 12:24:02.000 281 33890.68 331.24 17129.81 88888.00 2020-10-07 12:24:03.000 281 33890.69 331.18 17129.81 88888.00 2020-10-07 12:24:04.000 281 33890.70 331.18 17129.82 88888.00 2020-10-07 12:24:05.000 281 33890.72 331.17 17129.80 37974.67 2020-10-07 12:24:06.000 281 33890.69 331.21 17129.81 88888.00 2020-10-07 12:24:07.000 281 33890.73 331.22 17129.80 88888.00 2020-10-07 12:24:08.000 281 33890.75 331.21 17129.81 88888.00 2020-10-07 12:24:09.000 281 33890.75 331.24 17129.83 88888.00 2020-10-07 12:24:10.000 281 33890.75 331.30 17129.86 37974.75 2020-10-07 12:24:11.000 281 33890.79 331.29 17129.85 88888.00 2020-10-07 12:24:12.000 281 33890.78 331.32 17129.82 88888.00 2020-10-07 12:24:13.000 281 33890.75 331.35 17129.82 88888.00 2020-10-07 12:24:14.000 281 33890.73 331.34 17129.85 88888.00 2020-10-07 12:24:15.000 281 33890.78 331.31 17129.81 37974.76 2020-10-07 12:24:16.000 281 33890.81 331.34 17129.77 88888.00 2020-10-07 12:24:17.000 281 33890.80 331.34 17129.78 88888.00 2020-10-07 12:24:18.000 281 33890.76 331.35 17129.81 88888.00 2020-10-07 12:24:19.000 281 33890.77 331.42 17129.80 88888.00 2020-10-07 12:24:20.000 281 33890.82 331.45 17129.78 37974.84 2020-10-07 12:24:21.000 281 33890.85 331.46 17129.78 88888.00 2020-10-07 12:24:22.000 281 33890.85 331.47 17129.81 88888.00 2020-10-07 12:24:23.000 281 33890.87 331.42 17129.80 88888.00 2020-10-07 12:24:24.000 281 33890.86 331.45 17129.77 88888.00 2020-10-07 12:24:25.000 281 33890.86 331.49 17129.79 37974.84 2020-10-07 12:24:26.000 281 33890.88 331.55 17129.83 88888.00 2020-10-07 12:24:27.000 281 33890.92 331.53 17129.78 88888.00 2020-10-07 12:24:28.000 281 33890.96 331.48 17129.77 88888.00 2020-10-07 12:24:29.000 281 33890.96 331.48 17129.76 88888.00 2020-10-07 12:24:30.000 281 33890.95 331.42 17129.77 37974.93 2020-10-07 12:24:31.000 281 33890.99 331.42 17129.78 88888.00 2020-10-07 12:24:32.000 281 33891.00 331.42 17129.79 88888.00 2020-10-07 12:24:33.000 281 33891.02 331.44 17129.80 88888.00 2020-10-07 12:24:34.000 281 33891.02 331.43 17129.77 88888.00 2020-10-07 12:24:35.000 281 33891.05 331.46 17129.81 37974.87 2020-10-07 12:24:36.000 281 33891.06 331.45 17129.87 88888.00 2020-10-07 12:24:37.000 281 33891.04 331.37 17129.84 88888.00 2020-10-07 12:24:38.000 281 33891.02 331.36 17129.82 88888.00 2020-10-07 12:24:39.000 281 33891.07 331.31 17129.83 88888.00 2020-10-07 12:24:40.000 281 33891.09 331.26 17129.84 37975.05 2020-10-07 12:24:41.000 281 33891.08 331.23 17129.83 88888.00 2020-10-07 12:24:42.000 281 33891.10 331.21 17129.83 88888.00 2020-10-07 12:24:43.000 281 33891.12 331.21 17129.83 88888.00 2020-10-07 12:24:44.000 281 33891.12 331.15 17129.83 88888.00 2020-10-07 12:24:45.000 281 33891.13 331.11 17129.84 37975.04 2020-10-07 12:24:46.000 281 33891.13 331.11 17129.85 88888.00 2020-10-07 12:24:47.000 281 33891.15 331.12 17129.84 88888.00 2020-10-07 12:24:48.000 281 33891.12 331.14 17129.87 88888.00 2020-10-07 12:24:49.000 281 33891.13 331.15 17129.87 88888.00 2020-10-07 12:24:50.000 281 33891.16 331.18 17129.87 37975.01 2020-10-07 12:24:51.000 281 33891.18 331.13 17129.87 88888.00 2020-10-07 12:24:52.000 281 33891.18 331.09 17129.87 88888.00 2020-10-07 12:24:53.000 281 33891.18 331.08 17129.85 88888.00 2020-10-07 12:24:54.000 281 33891.21 331.04 17129.84 88888.00 2020-10-07 12:24:55.000 281 33891.20 331.00 17129.86 37975.08 2020-10-07 12:24:56.000 281 33891.23 331.05 17129.86 88888.00 2020-10-07 12:24:57.000 281 33891.23 331.02 17129.86 88888.00 2020-10-07 12:24:58.000 281 33891.22 331.02 17129.85 88888.00 2020-10-07 12:24:59.000 281 33891.20 331.04 17129.86 88888.00 2020-10-07 12:25:00.000 281 33891.19 331.05 17129.84 37975.23 2020-10-07 12:25:01.000 281 33891.19 331.00 17129.83 88888.00 2020-10-07 12:25:02.000 281 33891.23 330.98 17129.84 88888.00 2020-10-07 12:25:03.000 281 33891.25 331.01 17129.82 88888.00 2020-10-07 12:25:04.000 281 33891.24 330.98 17129.80 88888.00 2020-10-07 12:25:05.000 281 33891.24 330.99 17129.78 37975.18 2020-10-07 12:25:06.000 281 33891.25 331.05 17129.80 88888.00 2020-10-07 12:25:07.000 281 33891.21 331.07 17129.80 88888.00 2020-10-07 12:25:08.000 281 33891.19 331.06 17129.84 88888.00 2020-10-07 12:25:09.000 281 33891.22 331.05 17129.87 88888.00 2020-10-07 12:25:10.000 281 33891.25 331.05 17129.87 37975.19 2020-10-07 12:25:11.000 281 33891.19 331.06 17129.86 88888.00 2020-10-07 12:25:12.000 281 33891.18 331.07 17129.87 88888.00 2020-10-07 12:25:13.000 281 33891.21 331.11 17129.83 88888.00 2020-10-07 12:25:14.000 281 33891.19 331.10 17129.87 88888.00 2020-10-07 12:25:15.000 281 33891.15 331.08 17129.85 37975.21 2020-10-07 12:25:16.000 281 33891.16 331.07 17129.87 88888.00 2020-10-07 12:25:17.000 281 33891.13 331.10 17129.84 88888.00 2020-10-07 12:25:18.000 281 33891.08 331.07 17129.84 88888.00 2020-10-07 12:25:19.000 281 33891.07 331.07 17129.83 88888.00 2020-10-07 12:25:20.000 281 33891.05 331.11 17129.84 37975.12 2020-10-07 12:25:21.000 281 33891.04 331.14 17129.87 88888.00 2020-10-07 12:25:22.000 281 33891.10 331.13 17129.96 88888.00 2020-10-07 12:25:23.000 281 33891.10 331.17 17129.97 88888.00 2020-10-07 12:25:24.000 281 33891.06 331.19 17129.96 88888.00 2020-10-07 12:25:25.000 281 33891.04 331.17 17129.90 37975.05 2020-10-07 12:25:26.000 281 33891.03 331.20 17129.92 88888.00 2020-10-07 12:25:27.000 281 33891.04 331.24 17129.97 88888.00 2020-10-07 12:25:28.000 281 33891.00 331.24 17129.97 88888.00 2020-10-07 12:25:29.000 281 33890.97 331.21 17129.97 88888.00 2020-10-07 12:25:30.000 281 33891.00 331.19 17129.97 37975.09 2020-10-07 12:25:31.000 281 33890.94 331.20 17129.96 88888.00 2020-10-07 12:25:32.000 281 33890.89 331.23 17129.99 88888.00 2020-10-07 12:25:33.000 281 33890.92 331.23 17130.00 88888.00 2020-10-07 12:25:34.000 281 33890.95 331.25 17130.00 88888.00 2020-10-07 12:25:35.000 281 33890.99 331.22 17129.98 37975.08 2020-10-07 12:25:36.000 281 33891.02 331.23 17130.01 88888.00 2020-10-07 12:25:37.000 281 33891.05 331.30 17129.99 88888.00 2020-10-07 12:25:38.000 281 33891.04 331.34 17129.96 88888.00 2020-10-07 12:25:39.000 281 33890.99 331.37 17129.91 88888.00 2020-10-07 12:25:40.000 281 33891.01 331.40 17129.88 37975.08 2020-10-07 12:25:41.000 281 33891.02 331.39 17129.92 88888.00 2020-10-07 12:25:42.000 281 33891.02 331.41 17129.89 88888.00 2020-10-07 12:25:43.000 281 33891.00 331.44 17129.89 88888.00 2020-10-07 12:25:44.000 281 33891.00 331.46 17129.92 88888.00 2020-10-07 12:25:45.000 281 33891.02 331.47 17129.91 37975.12 2020-10-07 12:25:46.000 281 33891.01 331.47 17129.94 88888.00 2020-10-07 12:25:47.000 281 33890.98 331.45 17129.95 88888.00 2020-10-07 12:25:48.000 281 33891.01 331.42 17129.95 88888.00 2020-10-07 12:25:49.000 281 33890.99 331.42 17129.96 88888.00 2020-10-07 12:25:50.000 281 33890.97 331.43 17129.98 37975.06 2020-10-07 12:25:51.000 281 33890.98 331.46 17129.92 88888.00 2020-10-07 12:25:52.000 281 33890.96 331.42 17129.87 88888.00 2020-10-07 12:25:53.000 281 33890.90 331.37 17129.92 88888.00 2020-10-07 12:25:54.000 281 33890.89 331.38 17129.95 88888.00 2020-10-07 12:25:55.000 281 33890.90 331.35 17129.94 37974.99 2020-10-07 12:25:56.000 281 33890.84 331.37 17129.97 88888.00 2020-10-07 12:25:57.000 281 33890.81 331.43 17129.97 88888.00 2020-10-07 12:25:58.000 281 33890.80 331.42 17129.94 88888.00 2020-10-07 12:25:59.000 281 33890.82 331.40 17129.95 88888.00 2020-10-07 12:26:00.000 281 33890.82 331.39 17130.00 37974.93 2020-10-07 12:26:01.000 281 33890.76 331.41 17130.02 88888.00 2020-10-07 12:26:02.000 281 33890.76 331.42 17130.06 88888.00 2020-10-07 12:26:03.000 281 33890.77 331.42 17130.05 88888.00 2020-10-07 12:26:04.000 281 33890.78 331.45 17130.02 88888.00 2020-10-07 12:26:05.000 281 33890.77 331.43 17130.04 37974.96 2020-10-07 12:26:06.000 281 33890.77 331.45 17130.07 88888.00 2020-10-07 12:26:07.000 281 33890.75 331.49 17130.06 88888.00 2020-10-07 12:26:08.000 281 33890.77 331.53 17130.05 88888.00 2020-10-07 12:26:09.000 281 33890.88 331.51 17130.01 88888.00 2020-10-07 12:26:10.000 281 33890.84 331.51 17129.96 37974.89 2020-10-07 12:26:11.000 281 33890.84 331.53 17129.96 88888.00 2020-10-07 12:26:12.000 281 33890.86 331.56 17130.01 88888.00 2020-10-07 12:26:13.000 281 33890.90 331.53 17130.03 88888.00 2020-10-07 12:26:14.000 281 33890.90 331.52 17130.01 88888.00 2020-10-07 12:26:15.000 281 33890.84 331.54 17130.01 37974.94 2020-10-07 12:26:16.000 281 33890.85 331.51 17130.04 88888.00 2020-10-07 12:26:17.000 281 33890.84 331.50 17130.00 88888.00 2020-10-07 12:26:18.000 281 33890.82 331.47 17130.00 88888.00 2020-10-07 12:26:19.000 281 33890.78 331.49 17129.98 88888.00 2020-10-07 12:26:20.000 281 33890.81 331.47 17129.95 37975.02 2020-10-07 12:26:21.000 281 33890.80 331.48 17129.95 88888.00 2020-10-07 12:26:22.000 281 33890.85 331.51 17129.98 88888.00 2020-10-07 12:26:23.000 281 33890.87 331.48 17129.98 88888.00 2020-10-07 12:26:24.000 281 33890.86 331.49 17130.00 88888.00 2020-10-07 12:26:25.000 281 33890.88 331.50 17130.02 37975.03 2020-10-07 12:26:26.000 281 33890.92 331.48 17130.02 88888.00 2020-10-07 12:26:27.000 281 33890.89 331.48 17130.01 88888.00 2020-10-07 12:26:28.000 281 33890.89 331.53 17130.00 88888.00 2020-10-07 12:26:29.000 281 33890.90 331.53 17129.99 88888.00 2020-10-07 12:26:30.000 281 33890.91 331.61 17129.95 37974.98 2020-10-07 12:26:31.000 281 33890.93 331.65 17129.99 88888.00 2020-10-07 12:26:32.000 281 33890.92 331.60 17130.00 88888.00 2020-10-07 12:26:33.000 281 33890.91 331.64 17130.00 88888.00 2020-10-07 12:26:34.000 281 33890.89 331.66 17130.01 88888.00 2020-10-07 12:26:35.000 281 33890.86 331.66 17130.03 37975.00 2020-10-07 12:26:36.000 281 33890.81 331.68 17130.02 88888.00 2020-10-07 12:26:37.000 281 33890.81 331.71 17130.02 88888.00 2020-10-07 12:26:38.000 281 33890.84 331.69 17130.03 88888.00 2020-10-07 12:26:39.000 281 33890.83 331.72 17130.01 88888.00 2020-10-07 12:26:40.000 281 33890.77 331.68 17130.04 37974.95 2020-10-07 12:26:41.000 281 33890.77 331.71 17130.01 88888.00 2020-10-07 12:26:42.000 281 33890.80 331.72 17130.03 88888.00 2020-10-07 12:26:43.000 281 33890.75 331.71 17130.03 88888.00 2020-10-07 12:26:44.000 281 33890.72 331.72 17130.04 88888.00 2020-10-07 12:26:45.000 281 33890.73 331.71 17130.03 37974.94 2020-10-07 12:26:46.000 281 33890.74 331.69 17130.05 88888.00 2020-10-07 12:26:47.000 281 33890.74 331.71 17130.04 88888.00 2020-10-07 12:26:48.000 281 33890.74 331.72 17130.07 88888.00 2020-10-07 12:26:49.000 281 33890.77 331.70 17130.03 88888.00 2020-10-07 12:26:50.000 281 33890.77 331.70 17130.02 37974.87 2020-10-07 12:26:51.000 281 33890.77 331.71 17130.00 88888.00 2020-10-07 12:26:52.000 281 33890.78 331.68 17130.03 88888.00 2020-10-07 12:26:53.000 281 33890.78 331.67 17130.03 88888.00 2020-10-07 12:26:54.000 281 33890.77 331.70 17130.02 88888.00 2020-10-07 12:26:55.000 281 33890.74 331.72 17130.03 37974.86 2020-10-07 12:26:56.000 281 33890.76 331.74 17130.02 88888.00 2020-10-07 12:26:57.000 281 33890.78 331.70 17130.00 88888.00 2020-10-07 12:26:58.000 281 33890.79 331.69 17130.02 88888.00 2020-10-07 12:26:59.000 281 33890.80 331.71 17130.04 88888.00 2020-10-07 12:27:00.000 281 33890.84 331.76 17130.11 37974.96 2020-10-07 12:27:01.000 281 33890.83 331.82 17130.06 88888.00 2020-10-07 12:27:02.000 281 33890.86 331.86 17130.07 88888.00 2020-10-07 12:27:03.000 281 33890.93 331.87 17130.08 88888.00 2020-10-07 12:27:04.000 281 33890.94 331.88 17130.08 88888.00 2020-10-07 12:27:05.000 281 33890.95 331.87 17130.08 37975.03 2020-10-07 12:27:06.000 281 33890.96 331.87 17130.05 88888.00 2020-10-07 12:27:07.000 281 33890.93 331.86 17130.06 88888.00 2020-10-07 12:27:08.000 281 33890.88 331.90 17130.09 88888.00 2020-10-07 12:27:09.000 281 33890.88 331.91 17130.07 88888.00 2020-10-07 12:27:10.000 281 33890.87 331.87 17130.03 37975.06 2020-10-07 12:27:11.000 281 33890.88 331.89 17130.05 88888.00 2020-10-07 12:27:12.000 281 33890.89 331.89 17130.01 88888.00 2020-10-07 12:27:13.000 281 33890.91 331.90 17130.04 88888.00 2020-10-07 12:27:14.000 281 33890.92 331.91 17130.08 88888.00 2020-10-07 12:27:15.000 281 33890.96 331.92 17130.04 37974.98 2020-10-07 12:27:16.000 281 33890.97 331.94 17130.01 88888.00 2020-10-07 12:27:17.000 281 33890.98 331.94 17129.98 88888.00 2020-10-07 12:27:18.000 281 33890.94 331.94 17130.00 88888.00 2020-10-07 12:27:19.000 281 33890.93 331.93 17130.00 88888.00 2020-10-07 12:27:20.000 281 33890.96 331.90 17130.04 37975.06 2020-10-07 12:27:21.000 281 33890.96 331.96 17130.09 88888.00 2020-10-07 12:27:22.000 281 33890.93 331.95 17130.10 88888.00 2020-10-07 12:27:23.000 281 33890.91 331.92 17130.08 88888.00 2020-10-07 12:27:24.000 281 33890.89 331.92 17130.06 88888.00 2020-10-07 12:27:25.000 281 33890.87 331.93 17130.03 37975.14 2020-10-07 12:27:26.000 281 33890.90 331.98 17130.05 88888.00 2020-10-07 12:27:27.000 281 33890.95 332.01 17130.03 88888.00 2020-10-07 12:27:28.000 281 33890.94 332.01 17130.03 88888.00 2020-10-07 12:27:29.000 281 33890.92 331.97 17130.01 88888.00 2020-10-07 12:27:30.000 281 33890.89 331.99 17130.01 37975.20 2020-10-07 12:27:31.000 281 33890.88 332.00 17130.02 88888.00 2020-10-07 12:27:32.000 281 33890.90 332.01 17130.01 88888.00 2020-10-07 12:27:33.000 281 33890.95 331.96 17130.06 88888.00 2020-10-07 12:27:34.000 281 33890.97 331.91 17130.07 88888.00 2020-10-07 12:27:35.000 281 33890.98 331.92 17130.08 37975.22 2020-10-07 12:27:36.000 281 33890.99 331.92 17130.10 88888.00 2020-10-07 12:27:37.000 281 33891.05 331.89 17130.08 88888.00 2020-10-07 12:27:38.000 281 33891.03 331.86 17130.04 88888.00 2020-10-07 12:27:39.000 281 33891.08 331.86 17130.03 88888.00 2020-10-07 12:27:40.000 281 33891.10 331.85 17130.06 37975.28 2020-10-07 12:27:41.000 281 33891.05 331.86 17130.06 88888.00 2020-10-07 12:27:42.000 281 33891.04 331.81 17130.05 88888.00 2020-10-07 12:27:43.000 281 33891.04 331.78 17130.07 88888.00 2020-10-07 12:27:44.000 281 33891.07 331.79 17130.12 88888.00 2020-10-07 12:27:45.000 281 33891.06 331.74 17130.13 37975.28 2020-10-07 12:27:46.000 281 33891.07 331.80 17130.13 88888.00 2020-10-07 12:27:47.000 281 33891.07 331.82 17130.09 88888.00 2020-10-07 12:27:48.000 281 33891.06 331.80 17130.06 88888.00 2020-10-07 12:27:49.000 281 33891.06 331.80 17130.07 88888.00 2020-10-07 12:27:50.000 281 33891.06 331.80 17130.02 37975.25 2020-10-07 12:27:51.000 281 33891.09 331.81 17130.03 88888.00 2020-10-07 12:27:52.000 281 33891.10 331.86 17130.05 88888.00 2020-10-07 12:27:53.000 281 33891.11 331.90 17130.07 88888.00 2020-10-07 12:27:54.000 281 33891.14 331.90 17130.01 88888.00 2020-10-07 12:27:55.000 281 33891.11 331.91 17130.02 37975.25 2020-10-07 12:27:56.000 281 33891.10 331.93 17130.05 88888.00 2020-10-07 12:27:57.000 281 33891.08 331.95 17130.08 88888.00 2020-10-07 12:27:58.000 281 33891.06 331.96 17130.05 88888.00 2020-10-07 12:27:59.000 281 33891.09 331.98 17130.02 88888.00 2020-10-07 12:28:00.000 281 33891.11 331.99 17130.01 37975.24 2020-10-07 12:28:01.000 281 33891.11 332.00 17130.05 88888.00 2020-10-07 12:28:02.000 281 33891.13 331.97 17130.09 88888.00 2020-10-07 12:28:03.000 281 33891.13 331.93 17130.04 88888.00 2020-10-07 12:28:04.000 281 33891.14 331.95 17130.02 88888.00 2020-10-07 12:28:05.000 281 33891.18 331.95 17130.04 37975.42 2020-10-07 12:28:06.000 281 33891.19 331.94 17130.09 88888.00 2020-10-07 12:28:07.000 281 33891.20 331.95 17130.08 88888.00 2020-10-07 12:28:08.000 281 33891.19 331.98 17130.09 88888.00 2020-10-07 12:28:09.000 281 33891.24 331.97 17130.12 88888.00 2020-10-07 12:28:10.000 281 33891.27 332.03 17130.12 37975.51 2020-10-07 12:28:11.000 281 33891.31 332.03 17130.13 88888.00 2020-10-07 12:28:12.000 281 33891.32 332.04 17130.13 88888.00 2020-10-07 12:28:13.000 281 33891.32 332.08 17130.17 88888.00 2020-10-07 12:28:14.000 281 33891.34 332.09 17130.17 88888.00 2020-10-07 12:28:15.000 281 33891.41 332.08 17130.16 37975.56 2020-10-07 12:28:16.000 281 33891.43 332.09 17130.17 88888.00 2020-10-07 12:28:17.000 281 33891.44 332.06 17130.15 88888.00 2020-10-07 12:28:18.000 281 33891.48 332.04 17130.12 88888.00 2020-10-07 12:28:19.000 281 33891.53 332.04 17130.14 88888.00 2020-10-07 12:28:20.000 281 33891.58 332.02 17130.15 37975.71 2020-10-07 12:28:21.000 281 33891.64 332.07 17130.16 88888.00 2020-10-07 12:28:22.000 281 33891.67 332.04 17130.15 88888.00 2020-10-07 12:28:23.000 281 33891.70 332.00 17130.16 88888.00 2020-10-07 12:28:24.000 281 33891.75 332.05 17130.20 88888.00 2020-10-07 12:28:25.000 281 33891.75 332.05 17130.16 37975.77 2020-10-07 12:28:26.000 281 33891.78 332.02 17130.16 88888.00 2020-10-07 12:28:27.000 281 33891.84 332.03 17130.19 88888.00 2020-10-07 12:28:28.000 281 33891.82 331.99 17130.20 88888.00 2020-10-07 12:28:29.000 281 33891.83 331.98 17130.20 88888.00 2020-10-07 12:28:30.000 281 33891.83 331.98 17130.22 37975.93 2020-10-07 12:28:31.000 281 33891.81 331.95 17130.20 88888.00 2020-10-07 12:28:32.000 281 33891.84 331.99 17130.16 88888.00 2020-10-07 12:28:33.000 281 33891.85 332.01 17130.19 88888.00 2020-10-07 12:28:34.000 281 33891.88 332.01 17130.18 88888.00 2020-10-07 12:28:35.000 281 33891.87 332.03 17130.18 37975.98 2020-10-07 12:28:36.000 281 33891.87 332.04 17130.13 88888.00 2020-10-07 12:28:37.000 281 33891.89 332.04 17130.16 88888.00 2020-10-07 12:28:38.000 281 33891.88 332.02 17130.17 88888.00 2020-10-07 12:28:39.000 281 33891.89 332.01 17130.17 88888.00 2020-10-07 12:28:40.000 281 33891.88 332.00 17130.19 37975.98 2020-10-07 12:28:41.000 281 33891.91 332.07 17130.22 88888.00 2020-10-07 12:28:42.000 281 33891.97 332.09 17130.20 88888.00 2020-10-07 12:28:43.000 281 33891.96 332.08 17130.20 88888.00 2020-10-07 12:28:44.000 281 33891.97 332.07 17130.19 88888.00 2020-10-07 12:28:45.000 281 33891.96 332.02 17130.18 37976.04 2020-10-07 12:28:46.000 281 33892.01 332.01 17130.15 88888.00 2020-10-07 12:28:47.000 281 33892.01 332.05 17130.14 88888.00 2020-10-07 12:28:48.000 281 33892.02 332.07 17130.11 88888.00 2020-10-07 12:28:49.000 281 33892.04 332.07 17130.10 88888.00 2020-10-07 12:28:50.000 281 33892.03 332.06 17130.12 37976.09 2020-10-07 12:28:51.000 281 33892.02 332.06 17130.14 88888.00 2020-10-07 12:28:52.000 281 33891.99 332.07 17130.13 88888.00 2020-10-07 12:28:53.000 281 33891.97 332.01 17130.10 88888.00 2020-10-07 12:28:54.000 281 33891.98 332.00 17130.12 88888.00 2020-10-07 12:28:55.000 281 33892.00 332.01 17130.14 37976.08 2020-10-07 12:28:56.000 281 33891.99 332.00 17130.16 88888.00 2020-10-07 12:28:57.000 281 33892.02 331.95 17130.15 88888.00 2020-10-07 12:28:58.000 281 33892.00 331.90 17130.16 88888.00 2020-10-07 12:28:59.000 281 33892.02 331.89 17130.16 88888.00 2020-10-07 12:29:00.000 281 33892.00 331.90 17130.17 37976.12 2020-10-07 12:29:01.000 281 33892.02 331.87 17130.18 88888.00 2020-10-07 12:29:02.000 281 33892.05 331.81 17130.17 88888.00 2020-10-07 12:29:03.000 281 33892.02 331.75 17130.18 88888.00 2020-10-07 12:29:04.000 281 33892.03 331.74 17130.17 88888.00 2020-10-07 12:29:05.000 281 33892.05 331.69 17130.15 37976.15 2020-10-07 12:29:06.000 281 33892.05 331.69 17130.13 88888.00 2020-10-07 12:29:07.000 281 33892.07 331.68 17130.14 88888.00 2020-10-07 12:29:08.000 281 33892.08 331.66 17130.18 88888.00 2020-10-07 12:29:09.000 281 33892.09 331.65 17130.15 88888.00 2020-10-07 12:29:10.000 281 33892.13 331.64 17130.12 37976.15 2020-10-07 12:29:11.000 281 33892.14 331.59 17130.14 88888.00 2020-10-07 12:29:12.000 281 33892.17 331.60 17130.17 88888.00 2020-10-07 12:29:13.000 281 33892.17 331.57 17130.17 88888.00 2020-10-07 12:29:14.000 281 33892.18 331.57 17130.18 88888.00 2020-10-07 12:29:15.000 281 33892.19 331.56 17130.20 37976.24 2020-10-07 12:29:16.000 281 33892.16 331.52 17130.22 88888.00 2020-10-07 12:29:17.000 281 33892.15 331.53 17130.20 88888.00 2020-10-07 12:29:18.000 281 33892.14 331.51 17130.16 88888.00 2020-10-07 12:29:19.000 281 33892.14 331.48 17130.18 88888.00 2020-10-07 12:29:20.000 281 33892.16 331.43 17130.19 37976.31 2020-10-07 12:29:21.000 281 33892.15 331.40 17130.19 88888.00 2020-10-07 12:29:22.000 281 33892.15 331.39 17130.22 88888.00 2020-10-07 12:29:23.000 281 33892.16 331.41 17130.25 88888.00 2020-10-07 12:29:24.000 281 33892.19 331.37 17130.26 88888.00 2020-10-07 12:29:25.000 281 33892.21 331.38 17130.26 37976.29 2020-10-07 12:29:26.000 281 33892.26 331.37 17130.25 88888.00 2020-10-07 12:29:27.000 281 33892.30 331.35 17130.22 88888.00 2020-10-07 12:29:28.000 281 33892.37 331.39 17130.24 88888.00 2020-10-07 12:29:29.000 281 33892.40 331.39 17130.26 88888.00 2020-10-07 12:29:30.000 281 33892.43 331.35 17130.27 37976.22 2020-10-07 12:29:31.000 281 33892.40 331.31 17130.30 88888.00 2020-10-07 12:29:32.000 281 33892.41 331.30 17130.30 88888.00 2020-10-07 12:29:33.000 281 33892.41 331.27 17130.29 88888.00 2020-10-07 12:29:34.000 281 33892.44 331.27 17130.26 88888.00 2020-10-07 12:29:35.000 281 33892.46 331.29 17130.26 37976.43 2020-10-07 12:29:36.000 281 33892.42 331.28 17130.26 88888.00 2020-10-07 12:29:37.000 281 33892.41 331.28 17130.25 88888.00 2020-10-07 12:29:38.000 281 33892.42 331.23 17130.27 88888.00 2020-10-07 12:29:39.000 281 33892.41 331.20 17130.31 88888.00 2020-10-07 12:29:40.000 281 33892.44 331.22 17130.29 37976.40 2020-10-07 12:29:41.000 281 33892.46 331.21 17130.29 88888.00 2020-10-07 12:29:42.000 281 33892.49 331.21 17130.25 88888.00 2020-10-07 12:29:43.000 281 33892.50 331.18 17130.22 88888.00 2020-10-07 12:29:44.000 281 33892.53 331.18 17130.24 88888.00 2020-10-07 12:29:45.000 281 33892.54 331.18 17130.29 37976.51 2020-10-07 12:29:46.000 281 33892.55 331.22 17130.31 88888.00 2020-10-07 12:29:47.000 281 33892.55 331.21 17130.32 88888.00 2020-10-07 12:29:48.000 281 33892.58 331.18 17130.32 88888.00 2020-10-07 12:29:49.000 281 33892.58 331.18 17130.29 88888.00 2020-10-07 12:29:50.000 281 33892.61 331.17 17130.27 37976.63 2020-10-07 12:29:51.000 281 33892.60 331.10 17130.31 88888.00 2020-10-07 12:29:52.000 281 33892.61 331.06 17130.30 88888.00 2020-10-07 12:29:53.000 281 33892.59 331.05 17130.35 88888.00 2020-10-07 12:29:54.000 281 33892.57 331.05 17130.34 88888.00 2020-10-07 12:29:55.000 281 33892.57 331.09 17130.39 37976.73 2020-10-07 12:29:56.000 281 33892.53 331.03 17130.33 88888.00 2020-10-07 12:29:57.000 281 33892.54 331.02 17130.30 88888.00 2020-10-07 12:29:58.000 281 33892.53 331.01 17130.34 88888.00 2020-10-07 12:29:59.000 281 33892.50 330.98 17130.34 88888.00 2020-10-07 12:30:00.000 281 33892.51 330.94 17130.38 37976.67 2020-10-07 12:30:01.000 281 33892.52 330.93 17130.37 88888.00 2020-10-07 12:30:02.000 281 33892.52 330.91 17130.40 88888.00 2020-10-07 12:30:03.000 281 33892.48 330.85 17130.37 88888.00 2020-10-07 12:30:04.000 281 33892.49 330.83 17130.34 88888.00 2020-10-07 12:30:05.000 281 33892.51 330.85 17130.38 37976.64 2020-10-07 12:30:06.000 281 33892.53 330.85 17130.39 88888.00 2020-10-07 12:30:07.000 281 33892.56 330.78 17130.41 88888.00 2020-10-07 12:30:08.000 281 33892.56 330.79 17130.38 88888.00 2020-10-07 12:30:09.000 281 33892.58 330.75 17130.37 88888.00 2020-10-07 12:30:10.000 281 33892.58 330.75 17130.36 37976.60 2020-10-07 12:30:11.000 281 33892.57 330.74 17130.36 88888.00 2020-10-07 12:30:12.000 281 33892.57 330.76 17130.39 88888.00 2020-10-07 12:30:13.000 281 33892.59 330.74 17130.41 88888.00 2020-10-07 12:30:14.000 281 33892.62 330.76 17130.43 88888.00 2020-10-07 12:30:15.000 281 33892.64 330.78 17130.43 37976.60 2020-10-07 12:30:16.000 281 33892.62 330.78 17130.43 88888.00 2020-10-07 12:30:17.000 281 33892.61 330.77 17130.42 88888.00 2020-10-07 12:30:18.000 281 33892.59 330.73 17130.40 88888.00 2020-10-07 12:30:19.000 281 33892.60 330.71 17130.40 88888.00 2020-10-07 12:30:20.000 281 33892.63 330.68 17130.40 37976.65 2020-10-07 12:30:21.000 281 33892.66 330.64 17130.41 88888.00 2020-10-07 12:30:22.000 281 33892.65 330.62 17130.42 88888.00 2020-10-07 12:30:23.000 281 33892.67 330.58 17130.44 88888.00 2020-10-07 12:30:24.000 281 33892.74 330.52 17130.43 88888.00 2020-10-07 12:30:25.000 281 33892.79 330.51 17130.41 37976.69 2020-10-07 12:30:26.000 281 33892.82 330.51 17130.39 88888.00 2020-10-07 12:30:27.000 281 33892.86 330.48 17130.41 88888.00 2020-10-07 12:30:28.000 281 33892.91 330.48 17130.41 88888.00 2020-10-07 12:30:29.000 281 33892.98 330.48 17130.42 88888.00 2020-10-07 12:30:30.000 281 33892.99 330.48 17130.41 37976.81 2020-10-07 12:30:31.000 281 33893.01 330.45 17130.39 88888.00 2020-10-07 12:30:32.000 281 33893.01 330.44 17130.37 88888.00 2020-10-07 12:30:33.000 281 33893.03 330.41 17130.39 88888.00 2020-10-07 12:30:34.000 281 33893.05 330.40 17130.39 88888.00 2020-10-07 12:30:35.000 281 33893.03 330.33 17130.38 37977.05 2020-10-07 12:30:36.000 281 33893.04 330.30 17130.37 88888.00 2020-10-07 12:30:37.000 281 33893.00 330.29 17130.40 88888.00 2020-10-07 12:30:38.000 281 33892.99 330.24 17130.41 88888.00 2020-10-07 12:30:39.000 281 33892.94 330.21 17130.39 88888.00 2020-10-07 12:30:40.000 281 33892.97 330.15 17130.40 37976.99 2020-10-07 12:30:41.000 281 33892.96 330.09 17130.42 88888.00 2020-10-07 12:30:42.000 281 33892.96 330.08 17130.47 88888.00 2020-10-07 12:30:43.000 281 33892.95 330.05 17130.47 88888.00 2020-10-07 12:30:44.000 281 33892.93 330.03 17130.46 88888.00 2020-10-07 12:30:45.000 281 33892.92 330.02 17130.49 37977.00 2020-10-07 12:30:46.000 281 33892.95 330.02 17130.51 88888.00 2020-10-07 12:30:47.000 281 33892.90 330.01 17130.49 88888.00 2020-10-07 12:30:48.000 281 33892.86 330.02 17130.49 88888.00 2020-10-07 12:30:49.000 281 33892.87 330.04 17130.49 88888.00 2020-10-07 12:30:50.000 281 33892.86 330.06 17130.49 37977.01 2020-10-07 12:30:51.000 281 33892.87 330.08 17130.49 88888.00 2020-10-07 12:30:52.000 281 33892.87 330.08 17130.50 88888.00 2020-10-07 12:30:53.000 281 33892.84 330.07 17130.52 88888.00 2020-10-07 12:30:54.000 281 33892.83 330.05 17130.47 88888.00 2020-10-07 12:30:55.000 281 33892.82 330.08 17130.47 37976.91 2020-10-07 12:30:56.000 281 33892.76 330.10 17130.54 88888.00 2020-10-07 12:30:57.000 281 33892.71 330.04 17130.52 88888.00 2020-10-07 12:30:58.000 281 33892.73 329.99 17130.55 88888.00 2020-10-07 12:30:59.000 281 33892.70 330.03 17130.54 88888.00 2020-10-07 12:31:00.000 281 33892.69 330.02 17130.54 37976.85 2020-10-07 12:31:01.000 281 33892.70 329.99 17130.54 88888.00 2020-10-07 12:31:02.000 281 33892.67 330.04 17130.60 88888.00 2020-10-07 12:31:03.000 281 33892.64 330.02 17130.59 88888.00 2020-10-07 12:31:04.000 281 33892.62 330.01 17130.64 88888.00 2020-10-07 12:31:05.000 281 33892.56 329.97 17130.62 37976.70 2020-10-07 12:31:06.000 281 33892.56 329.97 17130.63 88888.00 2020-10-07 12:31:07.000 281 33892.57 329.98 17130.60 88888.00 2020-10-07 12:31:08.000 281 33892.59 329.97 17130.57 88888.00 2020-10-07 12:31:09.000 281 33892.55 329.96 17130.56 88888.00 2020-10-07 12:31:10.000 281 33892.56 329.98 17130.59 37976.64 2020-10-07 12:31:11.000 281 33892.59 330.00 17130.60 88888.00 2020-10-07 12:31:12.000 281 33892.58 330.04 17130.57 88888.00 2020-10-07 12:31:13.000 281 33892.53 330.07 17130.57 88888.00 2020-10-07 12:31:14.000 281 33892.48 330.03 17130.61 88888.00 2020-10-07 12:31:15.000 281 33892.45 330.01 17130.63 37976.79 2020-10-07 12:31:16.000 281 33892.47 330.01 17130.63 88888.00 2020-10-07 12:31:17.000 281 33892.43 330.00 17130.61 88888.00 2020-10-07 12:31:18.000 281 33892.39 329.98 17130.65 88888.00 2020-10-07 12:31:19.000 281 33892.32 329.96 17130.67 88888.00 2020-10-07 12:31:20.000 281 33892.24 329.99 17130.68 37976.63 2020-10-07 12:31:21.000 281 33892.18 329.95 17130.69 88888.00 2020-10-07 12:31:22.000 281 33892.11 329.94 17130.69 88888.00 2020-10-07 12:31:23.000 281 33892.05 329.96 17130.65 88888.00 2020-10-07 12:31:24.000 281 33892.02 329.94 17130.69 88888.00 2020-10-07 12:31:25.000 281 33891.98 329.91 17130.71 37976.37 2020-10-07 12:31:26.000 281 33891.94 329.94 17130.72 88888.00 2020-10-07 12:31:27.000 281 33891.86 329.95 17130.74 88888.00 2020-10-07 12:31:28.000 281 33891.85 329.95 17130.77 88888.00 2020-10-07 12:31:29.000 281 33891.87 329.90 17130.76 88888.00 2020-10-07 12:31:30.000 281 33891.89 329.89 17130.74 37976.16 2020-10-07 12:31:31.000 281 33891.89 329.88 17130.71 88888.00 2020-10-07 12:31:32.000 281 33891.89 329.87 17130.70 88888.00 2020-10-07 12:31:33.000 281 33891.85 329.87 17130.68 88888.00 2020-10-07 12:31:34.000 281 33891.88 329.87 17130.68 88888.00 2020-10-07 12:31:35.000 281 33891.87 329.90 17130.70 37976.24 2020-10-07 12:31:36.000 281 33891.82 329.90 17130.71 88888.00 2020-10-07 12:31:37.000 281 33891.80 329.90 17130.72 88888.00 2020-10-07 12:31:38.000 281 33891.77 329.89 17130.74 88888.00 2020-10-07 12:31:39.000 281 33891.80 329.92 17130.72 88888.00 2020-10-07 12:31:40.000 281 33891.77 329.91 17130.72 37976.15 2020-10-07 12:31:41.000 281 33891.77 329.95 17130.74 88888.00 2020-10-07 12:31:42.000 281 33891.77 329.96 17130.76 88888.00 2020-10-07 12:31:43.000 281 33891.81 329.99 17130.76 88888.00 2020-10-07 12:31:44.000 281 33891.84 330.05 17130.75 88888.00 2020-10-07 12:31:45.000 281 33891.88 330.06 17130.75 37976.10 2020-10-07 12:31:46.000 281 33891.89 330.03 17130.76 88888.00 2020-10-07 12:31:47.000 281 33891.88 330.03 17130.77 88888.00 2020-10-07 12:31:48.000 281 33891.89 330.05 17130.79 88888.00 2020-10-07 12:31:49.000 281 33891.90 330.06 17130.74 88888.00 2020-10-07 12:31:50.000 281 33891.95 330.09 17130.76 37976.13 2020-10-07 12:31:51.000 281 33891.97 330.10 17130.78 88888.00 2020-10-07 12:31:52.000 281 33891.97 330.10 17130.80 88888.00 2020-10-07 12:31:53.000 281 33891.94 330.09 17130.74 88888.00 2020-10-07 12:31:54.000 281 33891.97 330.10 17130.72 88888.00 2020-10-07 12:31:55.000 281 33891.88 330.13 17130.66 37976.28 2020-10-07 12:31:56.000 281 33891.80 330.18 17130.68 88888.00 2020-10-07 12:31:57.000 281 33891.81 330.16 17130.74 88888.00 2020-10-07 12:31:58.000 281 33891.74 330.16 17130.77 88888.00 2020-10-07 12:31:59.000 281 33891.69 330.18 17130.78 88888.00 2020-10-07 12:32:00.000 281 33891.66 330.20 17130.80 37976.09 2020-10-07 12:32:01.000 281 33891.64 330.27 17130.81 88888.00 2020-10-07 12:32:02.000 281 33891.65 330.25 17130.80 88888.00 2020-10-07 12:32:03.000 281 33891.62 330.24 17130.80 88888.00 2020-10-07 12:32:04.000 281 33891.60 330.22 17130.88 88888.00 2020-10-07 12:32:05.000 281 33891.58 330.22 17130.83 37975.94 2020-10-07 12:32:06.000 281 33891.58 330.24 17130.80 88888.00 2020-10-07 12:32:07.000 281 33891.61 330.25 17130.84 88888.00 2020-10-07 12:32:08.000 281 33891.61 330.30 17130.85 88888.00 2020-10-07 12:32:09.000 281 33891.61 330.33 17130.85 88888.00 2020-10-07 12:32:10.000 281 33891.62 330.36 17130.85 37975.84 2020-10-07 12:32:11.000 281 33891.60 330.42 17130.85 88888.00 2020-10-07 12:32:12.000 281 33891.64 330.41 17130.87 88888.00 2020-10-07 12:32:13.000 281 33891.63 330.40 17130.87 88888.00 2020-10-07 12:32:14.000 281 33891.65 330.41 17130.86 88888.00 2020-10-07 12:32:15.000 281 33891.62 330.42 17130.87 37975.87 2020-10-07 12:32:16.000 281 33891.61 330.38 17130.89 88888.00 2020-10-07 12:32:17.000 281 33891.59 330.36 17130.85 88888.00 2020-10-07 12:32:18.000 281 33891.60 330.37 17130.86 88888.00 2020-10-07 12:32:19.000 281 33891.58 330.38 17130.90 88888.00 2020-10-07 12:32:20.000 281 33891.60 330.38 17130.86 37975.99 2020-10-07 12:32:21.000 281 33891.63 330.35 17130.85 88888.00 2020-10-07 12:32:22.000 281 33891.62 330.34 17130.85 88888.00 2020-10-07 12:32:23.000 281 33891.60 330.36 17130.89 88888.00 2020-10-07 12:32:24.000 281 33891.60 330.36 17130.91 88888.00 2020-10-07 12:32:25.000 281 33891.60 330.37 17130.87 37976.02 2020-10-07 12:32:26.000 281 33891.57 330.36 17130.90 88888.00 2020-10-07 12:32:27.000 281 33891.52 330.37 17130.93 88888.00 2020-10-07 12:32:28.000 281 33891.50 330.39 17130.91 88888.00 2020-10-07 12:32:29.000 281 33891.48 330.35 17130.86 88888.00 2020-10-07 12:32:30.000 281 33891.48 330.34 17130.85 37975.93 2020-10-07 12:32:31.000 281 33891.45 330.34 17130.81 88888.00 2020-10-07 12:32:32.000 281 33891.42 330.36 17130.85 88888.00 2020-10-07 12:32:33.000 281 33891.38 330.39 17130.85 88888.00 2020-10-07 12:32:34.000 281 33891.41 330.40 17130.87 88888.00 2020-10-07 12:32:35.000 281 33891.45 330.37 17130.88 37975.86 2020-10-07 12:32:36.000 281 33891.48 330.40 17130.90 88888.00 2020-10-07 12:32:37.000 281 33891.46 330.45 17130.87 88888.00 2020-10-07 12:32:38.000 281 33891.45 330.46 17130.88 88888.00 2020-10-07 12:32:39.000 281 33891.44 330.46 17130.90 88888.00 2020-10-07 12:32:40.000 281 33891.45 330.50 17130.94 37975.81 2020-10-07 12:32:41.000 281 33891.42 330.50 17130.91 88888.00 2020-10-07 12:32:42.000 281 33891.37 330.48 17130.86 88888.00 2020-10-07 12:32:43.000 281 33891.30 330.53 17130.86 88888.00 2020-10-07 12:32:44.000 281 33891.27 330.53 17130.93 88888.00 2020-10-07 12:32:45.000 281 33891.21 330.51 17130.91 37975.75 2020-10-07 12:32:46.000 281 33891.14 330.46 17130.92 88888.00 2020-10-07 12:32:47.000 281 33891.07 330.42 17130.95 88888.00 2020-10-07 12:32:48.000 281 33891.01 330.42 17130.98 88888.00 2020-10-07 12:32:49.000 281 33890.91 330.43 17131.03 88888.00 2020-10-07 12:32:50.000 281 33890.81 330.43 17131.02 37975.50 2020-10-07 12:32:51.000 281 33890.73 330.42 17130.98 88888.00 2020-10-07 12:32:52.000 281 33890.67 330.42 17130.99 88888.00 2020-10-07 12:32:53.000 281 33890.66 330.45 17131.01 88888.00 2020-10-07 12:32:54.000 281 33890.62 330.43 17131.06 88888.00 2020-10-07 12:32:55.000 281 33890.56 330.45 17131.08 37975.27 2020-10-07 12:32:56.000 281 33890.46 330.46 17131.04 88888.00 2020-10-07 12:32:57.000 281 33890.41 330.48 17130.98 88888.00 2020-10-07 12:32:58.000 281 33890.38 330.49 17131.00 88888.00 2020-10-07 12:32:59.000 281 33890.40 330.53 17131.05 88888.00 2020-10-07 12:33:00.000 281 33890.37 330.54 17131.06 37975.05 2020-10-07 12:33:01.000 281 33890.31 330.60 17131.06 88888.00 2020-10-07 12:33:02.000 281 33890.32 330.58 17131.04 88888.00 2020-10-07 12:33:03.000 281 33890.31 330.59 17131.04 88888.00 2020-10-07 12:33:04.000 281 33890.27 330.60 17131.07 88888.00 2020-10-07 12:33:05.000 281 33890.25 330.62 17131.11 37974.96 2020-10-07 12:33:06.000 281 33890.22 330.62 17131.08 88888.00 2020-10-07 12:33:07.000 281 33890.23 330.65 17131.06 88888.00 2020-10-07 12:33:08.000 281 33890.22 330.65 17131.08 88888.00 2020-10-07 12:33:09.000 281 33890.19 330.64 17131.03 88888.00 2020-10-07 12:33:10.000 281 33890.16 330.69 17131.02 37974.82 2020-10-07 12:33:11.000 281 33890.17 330.69 17131.02 88888.00 2020-10-07 12:33:12.000 281 33890.20 330.70 17131.06 88888.00 2020-10-07 12:33:13.000 281 33890.16 330.68 17131.06 88888.00 2020-10-07 12:33:14.000 281 33890.14 330.71 17131.06 88888.00 2020-10-07 12:33:15.000 281 33890.08 330.72 17131.03 37974.84 2020-10-07 12:33:16.000 281 33890.09 330.76 17131.08 88888.00 2020-10-07 12:33:17.000 281 33890.05 330.78 17131.04 88888.00 2020-10-07 12:33:18.000 281 33890.01 330.77 17131.06 88888.00 2020-10-07 12:33:19.000 281 33890.01 330.79 17131.08 88888.00 2020-10-07 12:33:20.000 281 33889.96 330.81 17131.10 37974.71 2020-10-07 12:33:21.000 281 33889.89 330.81 17131.08 88888.00 2020-10-07 12:33:22.000 281 33889.92 330.84 17131.10 88888.00 2020-10-07 12:33:23.000 281 33889.91 330.89 17131.09 88888.00 2020-10-07 12:33:24.000 281 33889.95 330.94 17131.13 88888.00 2020-10-07 12:33:25.000 281 33889.95 330.97 17131.18 37974.59 2020-10-07 12:33:26.000 281 33889.93 330.96 17131.17 88888.00 2020-10-07 12:33:27.000 281 33889.93 330.96 17131.21 88888.00 2020-10-07 12:33:28.000 281 33889.92 330.95 17131.24 88888.00 2020-10-07 12:33:29.000 281 33889.91 330.97 17131.21 88888.00 2020-10-07 12:33:30.000 281 33889.92 330.94 17131.15 37974.51 2020-10-07 12:33:31.000 281 33889.92 330.94 17131.17 88888.00 2020-10-07 12:33:32.000 281 33889.91 330.96 17131.18 88888.00 2020-10-07 12:33:33.000 281 33889.93 330.96 17131.19 88888.00 2020-10-07 12:33:34.000 281 33889.94 330.94 17131.24 88888.00 2020-10-07 12:33:35.000 281 33889.90 330.90 17131.22 37974.63 2020-10-07 12:33:36.000 281 33889.87 330.89 17131.21 88888.00 2020-10-07 12:33:37.000 281 33889.87 330.90 17131.21 88888.00 2020-10-07 12:33:38.000 281 33889.89 330.90 17131.19 88888.00 2020-10-07 12:33:39.000 281 33889.89 330.85 17131.22 88888.00 2020-10-07 12:33:40.000 281 33889.82 330.87 17131.21 37974.57 2020-10-07 12:33:41.000 281 33889.81 330.93 17131.19 88888.00 2020-10-07 12:33:42.000 281 33889.83 330.94 17131.18 88888.00 2020-10-07 12:33:43.000 281 33889.85 330.92 17131.21 88888.00 2020-10-07 12:33:44.000 281 33889.87 330.93 17131.24 88888.00 2020-10-07 12:33:45.000 281 33889.80 330.98 17131.20 37974.53 2020-10-07 12:33:46.000 281 33889.86 331.02 17131.23 88888.00 2020-10-07 12:33:47.000 281 33889.86 331.04 17131.20 88888.00 2020-10-07 12:33:48.000 281 33889.81 331.08 17131.21 88888.00 2020-10-07 12:33:49.000 281 33889.81 331.12 17131.23 88888.00 2020-10-07 12:33:50.000 281 33889.83 331.13 17131.22 37974.65 2020-10-07 12:33:51.000 281 33889.80 331.12 17131.19 88888.00 2020-10-07 12:33:52.000 281 33889.80 331.15 17131.19 88888.00 2020-10-07 12:33:53.000 281 33889.78 331.14 17131.19 88888.00 2020-10-07 12:33:54.000 281 33889.75 331.10 17131.26 88888.00 2020-10-07 12:33:55.000 281 33889.68 331.07 17131.22 37974.48 2020-10-07 12:33:56.000 281 33889.67 331.06 17131.22 88888.00 2020-10-07 12:33:57.000 281 33889.64 331.06 17131.19 88888.00 2020-10-07 12:33:58.000 281 33889.58 331.08 17131.25 88888.00 2020-10-07 12:33:59.000 281 33889.50 331.09 17131.28 88888.00 2020-10-07 12:34:00.000 281 33889.49 331.09 17131.29 37974.45 2020-10-07 12:34:01.000 281 33889.45 331.02 17131.22 88888.00 2020-10-07 12:34:02.000 281 33889.42 331.00 17131.25 88888.00 2020-10-07 12:34:03.000 281 33889.41 330.99 17131.20 88888.00 2020-10-07 12:34:04.000 281 33889.36 330.98 17131.18 88888.00 2020-10-07 12:34:05.000 281 33889.31 330.97 17131.21 37974.24 2020-10-07 12:34:06.000 281 33889.29 330.96 17131.25 88888.00 2020-10-07 12:34:07.000 281 33889.30 330.94 17131.25 88888.00 2020-10-07 12:34:08.000 281 33889.29 330.94 17131.28 88888.00 2020-10-07 12:34:09.000 281 33889.25 330.89 17131.27 88888.00 2020-10-07 12:34:10.000 281 33889.27 330.85 17131.28 37974.18 2020-10-07 12:34:11.000 281 33889.28 330.85 17131.29 88888.00 2020-10-07 12:34:12.000 281 33889.28 330.83 17131.29 88888.00 2020-10-07 12:34:13.000 281 33889.29 330.82 17131.30 88888.00 2020-10-07 12:34:14.000 281 33889.24 330.79 17131.28 88888.00 2020-10-07 12:34:15.000 281 33889.21 330.79 17131.27 37974.08 2020-10-07 12:34:16.000 281 33889.15 330.82 17131.25 88888.00 2020-10-07 12:34:17.000 281 33889.14 330.84 17131.24 88888.00 2020-10-07 12:34:18.000 281 33889.09 330.83 17131.24 88888.00 2020-10-07 12:34:19.000 281 33889.08 330.83 17131.24 88888.00 2020-10-07 12:34:20.000 281 33889.04 330.84 17131.27 37973.96 2020-10-07 12:34:21.000 281 33888.98 330.86 17131.28 88888.00 2020-10-07 12:34:22.000 281 33889.02 330.88 17131.29 88888.00 2020-10-07 12:34:23.000 281 33888.97 330.90 17131.30 88888.00 2020-10-07 12:34:24.000 281 33888.92 330.90 17131.32 88888.00 2020-10-07 12:34:25.000 281 33888.89 330.89 17131.31 37973.85 2020-10-07 12:34:26.000 281 33888.90 330.91 17131.29 88888.00 2020-10-07 12:34:27.000 281 33888.87 330.92 17131.29 88888.00 2020-10-07 12:34:28.000 281 33888.90 330.91 17131.27 88888.00 2020-10-07 12:34:29.000 281 33888.90 330.91 17131.29 88888.00 2020-10-07 12:34:30.000 281 33888.90 330.91 17131.31 37973.83 2020-10-07 12:34:31.000 281 33888.94 330.97 17131.33 88888.00 2020-10-07 12:34:32.000 281 33888.96 330.95 17131.33 88888.00 2020-10-07 12:34:33.000 281 33888.91 330.93 17131.35 88888.00 2020-10-07 12:34:34.000 281 33888.96 330.95 17131.36 88888.00 2020-10-07 12:34:35.000 281 33889.01 330.93 17131.32 37973.78 2020-10-07 12:34:36.000 281 33889.01 330.92 17131.33 88888.00 2020-10-07 12:34:37.000 281 33888.98 330.91 17131.35 88888.00 2020-10-07 12:34:38.000 281 33888.97 330.90 17131.35 88888.00 2020-10-07 12:34:39.000 281 33888.94 330.91 17131.35 88888.00 2020-10-07 12:34:40.000 281 33888.91 330.93 17131.35 37973.84 2020-10-07 12:34:41.000 281 33888.89 330.94 17131.36 88888.00 2020-10-07 12:34:42.000 281 33888.87 330.92 17131.40 88888.00 2020-10-07 12:34:43.000 281 33888.85 330.91 17131.38 88888.00 2020-10-07 12:34:44.000 281 33888.85 330.93 17131.40 88888.00 2020-10-07 12:34:45.000 281 33888.84 330.94 17131.36 37973.75 2020-10-07 12:34:46.000 281 33888.77 330.94 17131.39 88888.00 2020-10-07 12:34:47.000 281 33888.76 330.97 17131.42 88888.00 2020-10-07 12:34:48.000 281 33888.78 330.98 17131.42 88888.00 2020-10-07 12:34:49.000 281 33888.72 331.00 17131.44 88888.00 2020-10-07 12:34:50.000 281 33888.71 331.01 17131.41 37973.66 2020-10-07 12:34:51.000 281 33888.71 331.06 17131.41 88888.00 2020-10-07 12:34:52.000 281 33888.70 331.11 17131.44 88888.00 2020-10-07 12:34:53.000 281 33888.66 331.13 17131.45 88888.00 2020-10-07 12:34:54.000 281 33888.67 331.14 17131.45 88888.00 2020-10-07 12:34:55.000 281 33888.69 331.14 17131.41 37973.63 2020-10-07 12:34:56.000 281 33888.74 331.17 17131.41 88888.00 2020-10-07 12:34:57.000 281 33888.75 331.23 17131.41 88888.00 2020-10-07 12:34:58.000 281 33888.78 331.27 17131.43 88888.00 2020-10-07 12:34:59.000 281 33888.80 331.26 17131.43 88888.00 2020-10-07 12:35:00.000 281 33888.84 331.24 17131.46 37973.65 2020-10-07 12:35:01.000 281 33888.82 331.24 17131.48 88888.00 2020-10-07 12:35:02.000 281 33888.77 331.33 17131.53 88888.00 2020-10-07 12:35:03.000 281 33888.75 331.33 17131.50 88888.00 2020-10-07 12:35:04.000 281 33888.76 331.33 17131.50 88888.00 2020-10-07 12:35:05.000 281 33888.77 331.36 17131.52 37973.59 2020-10-07 12:35:06.000 281 33888.78 331.41 17131.55 88888.00 2020-10-07 12:35:07.000 281 33888.74 331.44 17131.49 88888.00 2020-10-07 12:35:08.000 281 33888.68 331.44 17131.49 88888.00 2020-10-07 12:35:09.000 281 33888.68 331.44 17131.47 88888.00 2020-10-07 12:35:10.000 281 33888.68 331.42 17131.52 37973.54 2020-10-07 12:35:11.000 281 33888.66 331.42 17131.48 88888.00 2020-10-07 12:35:12.000 281 33888.64 331.45 17131.49 88888.00 2020-10-07 12:35:13.000 281 33888.60 331.47 17131.52 88888.00 2020-10-07 12:35:14.000 281 33888.56 331.46 17131.55 88888.00 2020-10-07 12:35:15.000 281 33888.57 331.46 17131.53 37973.56 2020-10-07 12:35:16.000 281 33888.56 331.51 17131.49 88888.00 2020-10-07 12:35:17.000 281 33888.53 331.50 17131.49 88888.00 2020-10-07 12:35:18.000 281 33888.55 331.49 17131.43 88888.00 2020-10-07 12:35:19.000 281 33888.54 331.52 17131.42 88888.00 2020-10-07 12:35:20.000 281 33888.49 331.52 17131.38 37973.39 2020-10-07 12:35:21.000 281 33888.43 331.51 17131.41 88888.00 2020-10-07 12:35:22.000 281 33888.42 331.49 17131.46 88888.00 2020-10-07 12:35:23.000 281 33888.47 331.44 17131.46 88888.00 2020-10-07 12:35:24.000 281 33888.46 331.41 17131.47 88888.00 2020-10-07 12:35:25.000 281 33888.42 331.38 17131.49 37973.42 2020-10-07 12:35:26.000 281 33888.41 331.41 17131.50 88888.00 2020-10-07 12:35:27.000 281 33888.40 331.40 17131.47 88888.00 2020-10-07 12:35:28.000 281 33888.42 331.38 17131.47 88888.00 2020-10-07 12:35:29.000 281 33888.44 331.41 17131.52 88888.00 2020-10-07 12:35:30.000 281 33888.43 331.38 17131.49 37973.33 2020-10-07 12:35:31.000 281 33888.43 331.38 17131.46 88888.00 2020-10-07 12:35:32.000 281 33888.47 331.41 17131.50 88888.00 2020-10-07 12:35:33.000 281 33888.53 331.37 17131.51 88888.00 2020-10-07 12:35:34.000 281 33888.54 331.38 17131.48 88888.00 2020-10-07 12:35:35.000 281 33888.54 331.40 17131.45 37973.32 2020-10-07 12:35:36.000 281 33888.58 331.44 17131.46 88888.00 2020-10-07 12:35:37.000 281 33888.59 331.42 17131.50 88888.00 2020-10-07 12:35:38.000 281 33888.58 331.44 17131.51 88888.00 2020-10-07 12:35:39.000 281 33888.57 331.46 17131.51 88888.00 2020-10-07 12:35:40.000 281 33888.56 331.48 17131.47 37973.46 2020-10-07 12:35:41.000 281 33888.56 331.47 17131.43 88888.00 2020-10-07 12:35:42.000 281 33888.60 331.44 17131.43 88888.00 2020-10-07 12:35:43.000 281 33888.63 331.40 17131.46 88888.00 2020-10-07 12:35:44.000 281 33888.58 331.38 17131.49 88888.00 2020-10-07 12:35:45.000 281 33888.57 331.35 17131.49 37973.53 2020-10-07 12:35:46.000 281 33888.59 331.31 17131.52 88888.00 2020-10-07 12:35:47.000 281 33888.60 331.29 17131.52 88888.00 2020-10-07 12:35:48.000 281 33888.57 331.30 17131.47 88888.00 2020-10-07 12:35:49.000 281 33888.56 331.31 17131.49 88888.00 2020-10-07 12:35:50.000 281 33888.58 331.29 17131.46 37973.39 2020-10-07 12:35:51.000 281 33888.60 331.31 17131.48 88888.00 2020-10-07 12:35:52.000 281 33888.58 331.27 17131.46 88888.00 2020-10-07 12:35:53.000 281 33888.56 331.25 17131.40 88888.00 2020-10-07 12:35:54.000 281 33888.58 331.24 17131.42 88888.00 2020-10-07 12:35:55.000 281 33888.54 331.21 17131.43 37973.50 2020-10-07 12:35:56.000 281 33888.51 331.18 17131.40 88888.00 2020-10-07 12:35:57.000 281 33888.49 331.19 17131.42 88888.00 2020-10-07 12:35:58.000 281 33888.43 331.14 17131.43 88888.00 2020-10-07 12:35:59.000 281 33888.39 331.12 17131.45 88888.00 2020-10-07 12:36:00.000 281 33888.36 331.07 17131.46 37973.43 2020-10-07 12:36:01.000 281 33888.27 331.09 17131.47 88888.00 2020-10-07 12:36:02.000 281 33888.25 331.13 17131.54 88888.00 2020-10-07 12:36:03.000 281 33888.20 331.14 17131.55 88888.00 2020-10-07 12:36:04.000 281 33888.17 331.16 17131.54 88888.00 2020-10-07 12:36:05.000 281 33888.13 331.20 17131.58 37973.18 2020-10-07 12:36:06.000 281 33888.11 331.23 17131.61 88888.00 2020-10-07 12:36:07.000 281 33888.06 331.22 17131.61 88888.00 2020-10-07 12:36:08.000 281 33888.06 331.24 17131.61 88888.00 2020-10-07 12:36:09.000 281 33888.05 331.27 17131.57 88888.00 2020-10-07 12:36:10.000 281 33888.03 331.30 17131.56 37973.04 2020-10-07 12:36:11.000 281 33888.03 331.37 17131.56 88888.00 2020-10-07 12:36:12.000 281 33888.06 331.37 17131.54 88888.00 2020-10-07 12:36:13.000 281 33888.07 331.38 17131.54 88888.00 2020-10-07 12:36:14.000 281 33888.08 331.40 17131.56 88888.00 2020-10-07 12:36:15.000 281 33888.11 331.47 17131.60 37973.13 2020-10-07 12:36:16.000 281 33888.11 331.53 17131.59 88888.00 2020-10-07 12:36:17.000 281 33888.12 331.59 17131.60 88888.00 2020-10-07 12:36:18.000 281 33888.18 331.66 17131.60 88888.00 2020-10-07 12:36:19.000 281 33888.21 331.67 17131.60 88888.00 2020-10-07 12:36:20.000 281 33888.24 331.67 17131.58 37973.10 2020-10-07 12:36:21.000 281 33888.23 331.67 17131.58 88888.00 2020-10-07 12:36:22.000 281 33888.20 331.70 17131.60 88888.00 2020-10-07 12:36:23.000 281 33888.23 331.70 17131.60 88888.00 2020-10-07 12:36:24.000 281 33888.23 331.66 17131.61 88888.00 2020-10-07 12:36:25.000 281 33888.19 331.71 17131.63 37973.19 2020-10-07 12:36:26.000 281 33888.13 331.65 17131.61 88888.00 2020-10-07 12:36:27.000 281 33888.09 331.65 17131.58 88888.00 2020-10-07 12:36:28.000 281 33888.08 331.61 17131.53 88888.00 2020-10-07 12:36:29.000 281 33888.06 331.57 17131.57 88888.00 2020-10-07 12:36:30.000 281 33887.99 331.62 17131.57 37973.08 2020-10-07 12:36:31.000 281 33887.95 331.58 17131.56 88888.00 2020-10-07 12:36:32.000 281 33887.93 331.58 17131.54 88888.00 2020-10-07 12:36:33.000 281 33887.89 331.56 17131.57 88888.00 2020-10-07 12:36:34.000 281 33887.88 331.58 17131.60 88888.00 2020-10-07 12:36:35.000 281 33887.89 331.57 17131.63 37972.98 2020-10-07 12:36:36.000 281 33887.83 331.57 17131.62 88888.00 2020-10-07 12:36:37.000 281 33887.76 331.58 17131.63 88888.00 2020-10-07 12:36:38.000 281 33887.74 331.57 17131.63 88888.00 2020-10-07 12:36:39.000 281 33887.73 331.57 17131.60 88888.00 2020-10-07 12:36:40.000 281 33887.72 331.60 17131.60 37972.87 2020-10-07 12:36:41.000 281 33887.72 331.63 17131.62 88888.00 2020-10-07 12:36:42.000 281 33887.64 331.59 17131.59 88888.00 2020-10-07 12:36:43.000 281 33887.58 331.59 17131.61 88888.00 2020-10-07 12:36:44.000 281 33887.59 331.62 17131.63 88888.00 2020-10-07 12:36:45.000 281 33887.61 331.65 17131.63 37972.83 2020-10-07 12:36:46.000 281 33887.59 331.66 17131.66 88888.00 2020-10-07 12:36:47.000 281 33887.58 331.66 17131.64 88888.00 2020-10-07 12:36:48.000 281 33887.57 331.71 17131.66 88888.00 2020-10-07 12:36:49.000 281 33887.59 331.75 17131.65 88888.00 2020-10-07 12:36:50.000 281 33887.59 331.81 17131.65 37972.71 2020-10-07 12:36:51.000 281 33887.62 331.84 17131.66 88888.00 2020-10-07 12:36:52.000 281 33887.60 331.87 17131.63 88888.00 2020-10-07 12:36:53.000 281 33887.58 331.92 17131.68 88888.00 2020-10-07 12:36:54.000 281 33887.58 331.91 17131.69 88888.00 2020-10-07 12:36:55.000 281 33887.58 331.95 17131.71 37972.72 2020-10-07 12:36:56.000 281 33887.56 331.94 17131.71 88888.00 2020-10-07 12:36:57.000 281 33887.55 331.98 17131.68 88888.00 2020-10-07 12:36:58.000 281 33887.53 332.03 17131.62 88888.00 2020-10-07 12:36:59.000 281 33887.55 332.09 17131.60 88888.00 2020-10-07 12:37:00.000 281 33887.54 332.15 17131.58 37972.73 2020-10-07 12:37:01.000 281 33887.50 332.17 17131.56 88888.00 2020-10-07 12:37:02.000 281 33887.55 332.22 17131.59 88888.00 2020-10-07 12:37:03.000 281 33887.58 332.23 17131.59 88888.00 2020-10-07 12:37:04.000 281 33887.61 332.25 17131.61 88888.00 2020-10-07 12:37:05.000 281 33887.59 332.26 17131.59 37972.70 2020-10-07 12:37:06.000 281 33887.55 332.23 17131.57 88888.00 2020-10-07 12:37:07.000 281 33887.56 332.22 17131.60 88888.00 2020-10-07 12:37:08.000 281 33887.55 332.22 17131.62 88888.00 2020-10-07 12:37:09.000 281 33887.51 332.20 17131.64 88888.00 2020-10-07 12:37:10.000 281 33887.52 332.15 17131.62 37972.72 2020-10-07 12:37:11.000 281 33887.51 332.17 17131.64 88888.00 2020-10-07 12:37:12.000 281 33887.45 332.21 17131.63 88888.00 2020-10-07 12:37:13.000 281 33887.41 332.18 17131.61 88888.00 2020-10-07 12:37:14.000 281 33887.36 332.15 17131.69 88888.00 2020-10-07 12:37:15.000 281 33887.33 332.18 17131.71 37972.60 2020-10-07 12:37:16.000 281 33887.31 332.15 17131.72 88888.00 2020-10-07 12:37:17.000 281 33887.25 332.13 17131.72 88888.00 2020-10-07 12:37:18.000 281 33887.19 332.07 17131.73 88888.00 2020-10-07 12:37:19.000 281 33887.12 332.06 17131.73 88888.00 2020-10-07 12:37:20.000 281 33887.09 332.05 17131.73 37972.41 2020-10-07 12:37:21.000 281 33887.06 332.08 17131.77 88888.00 2020-10-07 12:37:22.000 281 33887.05 332.14 17131.76 88888.00 2020-10-07 12:37:23.000 281 33887.00 332.16 17131.77 88888.00 2020-10-07 12:37:24.000 281 33887.01 332.19 17131.75 88888.00 2020-10-07 12:37:25.000 281 33887.04 332.20 17131.77 37972.31 2020-10-07 12:37:26.000 281 33887.07 332.19 17131.75 88888.00 2020-10-07 12:37:27.000 281 33887.05 332.20 17131.71 88888.00 2020-10-07 12:37:28.000 281 33887.00 332.21 17131.70 88888.00 2020-10-07 12:37:29.000 281 33887.00 332.22 17131.69 88888.00 2020-10-07 12:37:30.000 281 33886.95 332.24 17131.74 37972.27 2020-10-07 12:37:31.000 281 33886.95 332.22 17131.79 88888.00 2020-10-07 12:37:32.000 281 33886.95 332.21 17131.76 88888.00 2020-10-07 12:37:33.000 281 33886.92 332.21 17131.75 88888.00 2020-10-07 12:37:34.000 281 33886.90 332.21 17131.74 88888.00 2020-10-07 12:37:35.000 281 33886.89 332.21 17131.78 37972.25 2020-10-07 12:37:36.000 281 33886.86 332.24 17131.79 88888.00 2020-10-07 12:37:37.000 281 33886.81 332.27 17131.78 88888.00 2020-10-07 12:37:38.000 281 33886.83 332.29 17131.78 88888.00 2020-10-07 12:37:39.000 281 33886.81 332.28 17131.83 88888.00 2020-10-07 12:37:40.000 281 33886.84 332.32 17131.79 37972.17 2020-10-07 12:37:41.000 281 33886.87 332.36 17131.78 88888.00 2020-10-07 12:37:42.000 281 33886.88 332.43 17131.83 88888.00 2020-10-07 12:37:43.000 281 33886.88 332.51 17131.84 88888.00 2020-10-07 12:37:44.000 281 33886.95 332.56 17131.87 88888.00 2020-10-07 12:37:45.000 281 33886.97 332.60 17131.78 37972.25 2020-10-07 12:37:46.000 281 33886.99 332.65 17131.79 88888.00 2020-10-07 12:37:47.000 281 33887.00 332.71 17131.79 88888.00 2020-10-07 12:37:48.000 281 33887.05 332.75 17131.79 88888.00 2020-10-07 12:37:49.000 281 33887.09 332.75 17131.83 88888.00 2020-10-07 12:37:50.000 281 33887.15 332.77 17131.82 37972.35 2020-10-07 12:37:51.000 281 33887.22 332.82 17131.82 88888.00 2020-10-07 12:37:52.000 281 33887.24 332.81 17131.78 88888.00 2020-10-07 12:37:53.000 281 33887.26 332.84 17131.78 88888.00 2020-10-07 12:37:54.000 281 33887.34 332.89 17131.77 88888.00 2020-10-07 12:37:55.000 281 33887.40 332.92 17131.73 37972.60 2020-10-07 12:37:56.000 281 33887.45 332.94 17131.74 88888.00 2020-10-07 12:37:57.000 281 33887.47 332.97 17131.75 88888.00 2020-10-07 12:37:58.000 281 33887.52 332.99 17131.74 88888.00 2020-10-07 12:37:59.000 281 33887.55 333.01 17131.73 88888.00 2020-10-07 12:38:00.000 281 33887.63 333.04 17131.76 37972.69 2020-10-07 12:38:01.000 281 33887.66 333.01 17131.79 88888.00 2020-10-07 12:38:02.000 281 33887.69 333.03 17131.77 88888.00 2020-10-07 12:38:03.000 281 33887.67 333.00 17131.75 88888.00 2020-10-07 12:38:04.000 281 33887.69 333.01 17131.75 88888.00 2020-10-07 12:38:05.000 281 33887.68 333.02 17131.82 37972.83 2020-10-07 12:38:06.000 281 33887.67 332.98 17131.74 88888.00 2020-10-07 12:38:07.000 281 33887.67 333.00 17131.71 88888.00 2020-10-07 12:38:08.000 281 33887.67 332.96 17131.72 88888.00 2020-10-07 12:38:09.000 281 33887.67 332.91 17131.72 88888.00 2020-10-07 12:38:10.000 281 33887.68 332.86 17131.74 37972.90 2020-10-07 12:38:11.000 281 33887.68 332.81 17131.76 88888.00 2020-10-07 12:38:12.000 281 33887.68 332.76 17131.73 88888.00 2020-10-07 12:38:13.000 281 33887.69 332.75 17131.74 88888.00 2020-10-07 12:38:14.000 281 33887.73 332.78 17131.72 88888.00 2020-10-07 12:38:15.000 281 33887.75 332.72 17131.75 37972.76 2020-10-07 12:38:16.000 281 33887.69 332.68 17131.74 88888.00 2020-10-07 12:38:17.000 281 33887.65 332.64 17131.73 88888.00 2020-10-07 12:38:18.000 281 33887.63 332.68 17131.71 88888.00 2020-10-07 12:38:19.000 281 33887.62 332.71 17131.72 88888.00 2020-10-07 12:38:20.000 281 33887.65 332.70 17131.75 37972.78 2020-10-07 12:38:21.000 281 33887.66 332.74 17131.77 88888.00 2020-10-07 12:38:22.000 281 33887.60 332.74 17131.68 88888.00 2020-10-07 12:38:23.000 281 33887.55 332.71 17131.69 88888.00 2020-10-07 12:38:24.000 281 33887.55 332.69 17131.72 88888.00 2020-10-07 12:38:25.000 281 33887.56 332.75 17131.74 37972.74 2020-10-07 12:38:26.000 281 33887.52 332.75 17131.72 88888.00 2020-10-07 12:38:27.000 281 33887.50 332.78 17131.73 88888.00 2020-10-07 12:38:28.000 281 33887.48 332.77 17131.72 88888.00 2020-10-07 12:38:29.000 281 33887.45 332.74 17131.73 88888.00 2020-10-07 12:38:30.000 281 33887.45 332.71 17131.75 37972.73 2020-10-07 12:38:31.000 281 33887.39 332.72 17131.75 88888.00 2020-10-07 12:38:32.000 281 33887.35 332.66 17131.75 88888.00 2020-10-07 12:38:33.000 281 33887.32 332.66 17131.74 88888.00 2020-10-07 12:38:34.000 281 33887.25 332.62 17131.75 88888.00 2020-10-07 12:38:35.000 281 33887.25 332.60 17131.76 37972.49 2020-10-07 12:38:36.000 281 33887.21 332.54 17131.77 88888.00 2020-10-07 12:38:37.000 281 33887.14 332.54 17131.75 88888.00 2020-10-07 12:38:38.000 281 33887.11 332.53 17131.75 88888.00 2020-10-07 12:38:39.000 281 33887.11 332.46 17131.75 88888.00 2020-10-07 12:38:40.000 281 33887.10 332.45 17131.79 37972.49 2020-10-07 12:38:41.000 281 33887.08 332.46 17131.82 88888.00 2020-10-07 12:38:42.000 281 33887.05 332.38 17131.79 88888.00 2020-10-07 12:38:43.000 281 33887.03 332.33 17131.76 88888.00 2020-10-07 12:38:44.000 281 33887.04 332.32 17131.80 88888.00 2020-10-07 12:38:45.000 281 33887.07 332.29 17131.84 37972.37 2020-10-07 12:38:46.000 281 33887.04 332.28 17131.81 88888.00 2020-10-07 12:38:47.000 281 33887.02 332.32 17131.83 88888.00 2020-10-07 12:38:48.000 281 33886.98 332.30 17131.89 88888.00 2020-10-07 12:38:49.000 281 33886.97 332.26 17131.92 88888.00 2020-10-07 12:38:50.000 281 33887.02 332.21 17131.90 37972.29 2020-10-07 12:38:51.000 281 33886.96 332.23 17131.89 88888.00 2020-10-07 12:38:52.000 281 33886.94 332.25 17131.89 88888.00 2020-10-07 12:38:53.000 281 33886.96 332.23 17131.93 88888.00 2020-10-07 12:38:54.000 281 33886.92 332.23 17131.96 88888.00 2020-10-07 12:38:55.000 281 33886.85 332.27 17131.91 37972.22 2020-10-07 12:38:56.000 281 33886.82 332.28 17131.89 88888.00 2020-10-07 12:38:57.000 281 33886.79 332.27 17131.89 88888.00 2020-10-07 12:38:58.000 281 33886.79 332.31 17131.94 88888.00 2020-10-07 12:38:59.000 281 33886.79 332.34 17131.97 88888.00 2020-10-07 12:39:00.000 281 33886.76 332.39 17131.98 37972.02 2020-10-07 12:39:01.000 281 33886.72 332.39 17131.96 88888.00 2020-10-07 12:39:02.000 281 33886.68 332.39 17131.93 88888.00 2020-10-07 12:39:03.000 281 33886.69 332.32 17131.91 88888.00 2020-10-07 12:39:04.000 281 33886.69 332.34 17131.89 88888.00 2020-10-07 12:39:05.000 281 33886.68 332.36 17131.93 37972.05 2020-10-07 12:39:06.000 281 33886.64 332.35 17131.95 88888.00 2020-10-07 12:39:07.000 281 33886.63 332.33 17131.96 88888.00 2020-10-07 12:39:08.000 281 33886.64 332.36 17131.96 88888.00 2020-10-07 12:39:09.000 281 33886.62 332.37 17131.99 88888.00 2020-10-07 12:39:10.000 281 33886.61 332.35 17131.97 37972.08 2020-10-07 12:39:11.000 281 33886.63 332.39 17131.99 88888.00 2020-10-07 12:39:12.000 281 33886.65 332.37 17131.94 88888.00 2020-10-07 12:39:13.000 281 33886.70 332.36 17131.92 88888.00 2020-10-07 12:39:14.000 281 33886.70 332.41 17131.88 88888.00 2020-10-07 12:39:15.000 281 33886.70 332.40 17131.88 37972.01 2020-10-07 12:39:16.000 281 33886.70 332.44 17131.98 88888.00 2020-10-07 12:39:17.000 281 33886.70 332.51 17131.96 88888.00 2020-10-07 12:39:18.000 281 33886.72 332.53 17131.97 88888.00 2020-10-07 12:39:19.000 281 33886.76 332.53 17131.99 88888.00 2020-10-07 12:39:20.000 281 33886.78 332.53 17131.93 37972.06 2020-10-07 12:39:21.000 281 33886.83 332.54 17131.97 88888.00 2020-10-07 12:39:22.000 281 33886.87 332.52 17131.96 88888.00 2020-10-07 12:39:23.000 281 33886.87 332.50 17131.91 88888.00 2020-10-07 12:39:24.000 281 33886.94 332.53 17131.95 88888.00 2020-10-07 12:39:25.000 281 33886.98 332.58 17131.98 37972.19 2020-10-07 12:39:26.000 281 33886.99 332.64 17131.96 88888.00 2020-10-07 12:39:27.000 281 33887.05 332.67 17132.00 88888.00 2020-10-07 12:39:28.000 281 33887.11 332.69 17132.00 88888.00 2020-10-07 12:39:29.000 281 33887.14 332.69 17131.99 88888.00 2020-10-07 12:39:30.000 281 33887.15 332.71 17131.98 37972.41 2020-10-07 12:39:31.000 281 33887.19 332.72 17131.97 88888.00 2020-10-07 12:39:32.000 281 33887.19 332.76 17131.98 88888.00 2020-10-07 12:39:33.000 281 33887.23 332.76 17131.96 88888.00 2020-10-07 12:39:34.000 281 33887.28 332.80 17131.93 88888.00 2020-10-07 12:39:35.000 281 33887.30 332.81 17131.97 37972.49 2020-10-07 12:39:36.000 281 33887.26 332.81 17131.94 88888.00 2020-10-07 12:39:37.000 281 33887.24 332.79 17131.87 88888.00 2020-10-07 12:39:38.000 281 33887.30 332.77 17131.92 88888.00 2020-10-07 12:39:39.000 281 33887.32 332.83 17131.89 88888.00 2020-10-07 12:39:40.000 281 33887.33 332.84 17131.92 37972.60 2020-10-07 12:39:41.000 281 33887.30 332.79 17131.89 88888.00 2020-10-07 12:39:42.000 281 33887.31 332.79 17131.91 88888.00 2020-10-07 12:39:43.000 281 33887.35 332.81 17131.93 88888.00 2020-10-07 12:39:44.000 281 33887.32 332.78 17131.90 88888.00 2020-10-07 12:39:45.000 281 33887.30 332.77 17131.90 37972.58 2020-10-07 12:39:46.000 281 33887.21 332.75 17131.87 88888.00 2020-10-07 12:39:47.000 281 33887.23 332.76 17131.90 88888.00 2020-10-07 12:39:48.000 281 33887.24 332.74 17131.83 88888.00 2020-10-07 12:39:49.000 281 33887.23 332.75 17131.86 88888.00 2020-10-07 12:39:50.000 281 33887.20 332.74 17131.92 37972.63 2020-10-07 12:39:51.000 281 33887.19 332.68 17131.91 88888.00 2020-10-07 12:39:52.000 281 33887.14 332.64 17131.89 88888.00 2020-10-07 12:39:53.000 281 33887.07 332.65 17131.99 88888.00 2020-10-07 12:39:54.000 281 33887.03 332.62 17131.94 88888.00 2020-10-07 12:39:55.000 281 33886.98 332.58 17131.94 37972.40 2020-10-07 12:39:56.000 281 33886.90 332.54 17131.90 88888.00 2020-10-07 12:39:57.000 281 33886.90 332.53 17131.90 88888.00 2020-10-07 12:39:58.000 281 33886.89 332.50 17131.95 88888.00 2020-10-07 12:39:59.000 281 33886.84 332.46 17132.00 88888.00 2020-10-07 12:40:00.000 281 33886.83 332.40 17132.03 37972.20 2020-10-07 12:40:01.000 281 33886.78 332.41 17132.01 88888.00 2020-10-07 12:40:02.000 281 33886.76 332.42 17132.01 88888.00 2020-10-07 12:40:03.000 281 33886.79 332.36 17132.01 88888.00 2020-10-07 12:40:04.000 281 33886.83 332.36 17132.02 88888.00 2020-10-07 12:40:05.000 281 33886.83 332.42 17132.03 37972.15 2020-10-07 12:40:06.000 281 33886.84 332.38 17132.01 88888.00 2020-10-07 12:40:07.000 281 33886.86 332.37 17132.03 88888.00 2020-10-07 12:40:08.000 281 33886.83 332.38 17132.09 88888.00 2020-10-07 12:40:09.000 281 33886.84 332.36 17132.09 88888.00 2020-10-07 12:40:10.000 281 33886.85 332.33 17132.13 37972.18 2020-10-07 12:40:11.000 281 33886.81 332.29 17132.11 88888.00 2020-10-07 12:40:12.000 281 33886.75 332.27 17132.10 88888.00 2020-10-07 12:40:13.000 281 33886.71 332.28 17132.11 88888.00 2020-10-07 12:40:14.000 281 33886.69 332.21 17132.09 88888.00 2020-10-07 12:40:15.000 281 33886.67 332.18 17132.11 37972.20 2020-10-07 12:40:16.000 281 33886.65 332.13 17132.10 88888.00 2020-10-07 12:40:17.000 281 33886.66 332.14 17132.10 88888.00 2020-10-07 12:40:18.000 281 33886.62 332.05 17132.08 88888.00 2020-10-07 12:40:19.000 281 33886.56 332.01 17132.01 88888.00 2020-10-07 12:40:20.000 281 33886.57 332.03 17132.09 37972.13 2020-10-07 12:40:21.000 281 33886.56 332.00 17132.09 88888.00 2020-10-07 12:40:22.000 281 33886.53 331.99 17132.03 88888.00 2020-10-07 12:40:23.000 281 33886.54 331.99 17132.02 88888.00 2020-10-07 12:40:24.000 281 33886.56 332.00 17132.09 88888.00 2020-10-07 12:40:25.000 281 33886.58 332.02 17132.04 37972.02 2020-10-07 12:40:26.000 281 33886.60 332.01 17132.06 88888.00 2020-10-07 12:40:27.000 281 33886.60 332.03 17132.12 88888.00 2020-10-07 12:40:28.000 281 33886.62 332.01 17132.07 88888.00 2020-10-07 12:40:29.000 281 33886.57 332.05 17132.12 88888.00 2020-10-07 12:40:30.000 281 33886.57 332.06 17132.16 37971.96 2020-10-07 12:40:31.000 281 33886.58 332.09 17132.14 88888.00 2020-10-07 12:40:32.000 281 33886.57 332.07 17132.10 88888.00 2020-10-07 12:40:33.000 281 33886.62 332.09 17132.17 88888.00 2020-10-07 12:40:34.000 281 33886.61 332.08 17132.16 88888.00 2020-10-07 12:40:35.000 281 33886.61 332.11 17132.21 37972.07 2020-10-07 12:40:36.000 281 33886.65 332.15 17132.18 88888.00 2020-10-07 12:40:37.000 281 33886.73 332.14 17132.19 88888.00 2020-10-07 12:40:38.000 281 33886.76 332.12 17132.20 88888.00 2020-10-07 12:40:39.000 281 33886.74 332.08 17132.22 88888.00 2020-10-07 12:40:40.000 281 33886.72 332.11 17132.22 37972.20 2020-10-07 12:40:41.000 281 33886.72 332.13 17132.17 88888.00 2020-10-07 12:40:42.000 281 33886.74 332.13 17132.21 88888.00 2020-10-07 12:40:43.000 281 33886.74 332.12 17132.24 88888.00 2020-10-07 12:40:44.000 281 33886.76 332.15 17132.18 88888.00 2020-10-07 12:40:45.000 281 33886.81 332.20 17132.20 37972.32 2020-10-07 12:40:46.000 281 33886.80 332.16 17132.18 88888.00 2020-10-07 12:40:47.000 281 33886.84 332.18 17132.19 88888.00 2020-10-07 12:40:48.000 281 33886.84 332.23 17132.21 88888.00 2020-10-07 12:40:49.000 281 33886.86 332.26 17132.23 88888.00 2020-10-07 12:40:50.000 281 33886.86 332.28 17132.23 37972.32 2020-10-07 12:40:51.000 281 33886.82 332.31 17132.23 88888.00 2020-10-07 12:40:52.000 281 33886.85 332.37 17132.18 88888.00 2020-10-07 12:40:53.000 281 33886.84 332.36 17132.18 88888.00 2020-10-07 12:40:54.000 281 33886.82 332.38 17132.17 88888.00 2020-10-07 12:40:55.000 281 33886.80 332.47 17132.21 37972.34 2020-10-07 12:40:56.000 281 33886.81 332.49 17132.18 88888.00 2020-10-07 12:40:57.000 281 33886.78 332.52 17132.19 88888.00 2020-10-07 12:40:58.000 281 33886.73 332.55 17132.16 88888.00 2020-10-07 12:40:59.000 281 33886.76 332.58 17132.15 88888.00 2020-10-07 12:41:00.000 281 33886.69 332.62 17132.17 37972.29 2020-10-07 12:41:01.000 281 33886.62 332.60 17132.16 88888.00 2020-10-07 12:41:02.000 281 33886.59 332.56 17132.18 88888.00 2020-10-07 12:41:03.000 281 33886.57 332.52 17132.19 88888.00 2020-10-07 12:41:04.000 281 33886.50 332.53 17132.17 88888.00 2020-10-07 12:41:05.000 281 33886.45 332.53 17132.16 37972.21 2020-10-07 12:41:06.000 281 33886.43 332.50 17132.19 88888.00 2020-10-07 12:41:07.000 281 33886.42 332.43 17132.18 88888.00 2020-10-07 12:41:08.000 281 33886.40 332.42 17132.18 88888.00 2020-10-07 12:41:09.000 281 33886.34 332.40 17132.17 88888.00 2020-10-07 12:41:10.000 281 33886.32 332.40 17132.21 37972.00 2020-10-07 12:41:11.000 281 33886.31 332.41 17132.22 88888.00 2020-10-07 12:41:12.000 281 33886.34 332.39 17132.21 88888.00 2020-10-07 12:41:13.000 281 33886.35 332.39 17132.20 88888.00 2020-10-07 12:41:14.000 281 33886.34 332.36 17132.19 88888.00 2020-10-07 12:41:15.000 281 33886.34 332.33 17132.15 37971.83 2020-10-07 12:41:16.000 281 33886.35 332.33 17132.19 88888.00 2020-10-07 12:41:17.000 281 33886.36 332.33 17132.20 88888.00 2020-10-07 12:41:18.000 281 33886.41 332.38 17132.19 88888.00 2020-10-07 12:41:19.000 281 33886.42 332.39 17132.20 88888.00 2020-10-07 12:41:20.000 281 33886.40 332.40 17132.20 37971.89 2020-10-07 12:41:21.000 281 33886.41 332.37 17132.24 88888.00 2020-10-07 12:41:22.000 281 33886.43 332.40 17132.28 88888.00 2020-10-07 12:41:23.000 281 33886.45 332.38 17132.26 88888.00 2020-10-07 12:41:24.000 281 33886.50 332.38 17132.22 88888.00 2020-10-07 12:41:25.000 281 33886.52 332.43 17132.23 37971.89 2020-10-07 12:41:26.000 281 33886.55 332.48 17132.25 88888.00 2020-10-07 12:41:27.000 281 33886.50 332.47 17132.22 88888.00 2020-10-07 12:41:28.000 281 33886.52 332.46 17132.24 88888.00 2020-10-07 12:41:29.000 281 33886.49 332.48 17132.27 88888.00 2020-10-07 12:41:30.000 281 33886.50 332.48 17132.25 37972.00 2020-10-07 12:41:31.000 281 33886.45 332.44 17132.26 88888.00 2020-10-07 12:41:32.000 281 33886.39 332.42 17132.24 88888.00 2020-10-07 12:41:33.000 281 33886.41 332.43 17132.24 88888.00 2020-10-07 12:41:34.000 281 33886.41 332.46 17132.27 88888.00 2020-10-07 12:41:35.000 281 33886.37 332.47 17132.24 37971.90 2020-10-07 12:41:36.000 281 33886.34 332.50 17132.29 88888.00 2020-10-07 12:41:37.000 281 33886.29 332.52 17132.27 88888.00 2020-10-07 12:41:38.000 281 33886.24 332.55 17132.30 88888.00 2020-10-07 12:41:39.000 281 33886.20 332.52 17132.30 88888.00 2020-10-07 12:41:40.000 281 33886.20 332.52 17132.28 37971.88 2020-10-07 12:41:41.000 281 33886.17 332.60 17132.28 88888.00 2020-10-07 12:41:42.000 281 33886.20 332.67 17132.31 88888.00 2020-10-07 12:41:43.000 281 33886.20 332.70 17132.32 88888.00 2020-10-07 12:41:44.000 281 33886.21 332.77 17132.37 88888.00 2020-10-07 12:41:45.000 281 33886.19 332.76 17132.32 37971.82 2020-10-07 12:41:46.000 281 33886.20 332.76 17132.29 88888.00 2020-10-07 12:41:47.000 281 33886.22 332.82 17132.28 88888.00 2020-10-07 12:41:48.000 281 33886.22 332.82 17132.28 88888.00 2020-10-07 12:41:49.000 281 33886.24 332.86 17132.27 88888.00 2020-10-07 12:41:50.000 281 33886.27 332.88 17132.31 37971.85 2020-10-07 12:41:51.000 281 33886.29 332.87 17132.32 88888.00 2020-10-07 12:41:52.000 281 33886.37 332.92 17132.32 88888.00 2020-10-07 12:41:53.000 281 33886.41 332.95 17132.34 88888.00 2020-10-07 12:41:54.000 281 33886.40 333.00 17132.35 88888.00 2020-10-07 12:41:55.000 281 33886.41 333.03 17132.30 37971.94 2020-10-07 12:41:56.000 281 33886.45 333.02 17132.30 88888.00 2020-10-07 12:41:57.000 281 33886.47 333.02 17132.30 88888.00 2020-10-07 12:41:58.000 281 33886.50 333.06 17132.28 88888.00 2020-10-07 12:41:59.000 281 33886.55 333.07 17132.30 88888.00 2020-10-07 12:42:00.000 281 33886.53 333.08 17132.29 37971.99 2020-10-07 12:42:01.000 281 33886.51 333.06 17132.23 88888.00 2020-10-07 12:42:02.000 281 33886.52 333.08 17132.29 88888.00 2020-10-07 12:42:03.000 281 33886.55 333.05 17132.30 88888.00 2020-10-07 12:42:04.000 281 33886.55 333.00 17132.30 88888.00 2020-10-07 12:42:05.000 281 33886.52 332.98 17132.22 37972.00 2020-10-07 12:42:06.000 281 33886.51 332.96 17132.22 88888.00 2020-10-07 12:42:07.000 281 33886.48 332.91 17132.25 88888.00 2020-10-07 12:42:08.000 281 33886.48 332.92 17132.25 88888.00 2020-10-07 12:42:09.000 281 33886.52 332.89 17132.27 88888.00 2020-10-07 12:42:10.000 281 33886.52 332.90 17132.29 37971.92 2020-10-07 12:42:11.000 281 33886.49 332.90 17132.28 88888.00 2020-10-07 12:42:12.000 281 33886.48 332.87 17132.29 88888.00 2020-10-07 12:42:13.000 281 33886.49 332.95 17132.30 88888.00 2020-10-07 12:42:14.000 281 33886.47 332.96 17132.35 88888.00 2020-10-07 12:42:15.000 281 33886.45 333.03 17132.36 37971.96 2020-10-07 12:42:16.000 281 33886.50 333.07 17132.34 88888.00 2020-10-07 12:42:17.000 281 33886.49 333.08 17132.34 88888.00 2020-10-07 12:42:18.000 281 33886.49 333.10 17132.33 88888.00 2020-10-07 12:42:19.000 281 33886.47 333.13 17132.28 88888.00 2020-10-07 12:42:20.000 281 33886.46 333.15 17132.31 37971.96 2020-10-07 12:42:21.000 281 33886.47 333.21 17132.27 88888.00 2020-10-07 12:42:22.000 281 33886.48 333.23 17132.29 88888.00 2020-10-07 12:42:23.000 281 33886.47 333.31 17132.27 88888.00 2020-10-07 12:42:24.000 281 33886.42 333.33 17132.27 88888.00 2020-10-07 12:42:25.000 281 33886.39 333.29 17132.28 37972.01 2020-10-07 12:42:26.000 281 33886.35 333.32 17132.33 88888.00 2020-10-07 12:42:27.000 281 33886.30 333.35 17132.35 88888.00 2020-10-07 12:42:28.000 281 33886.28 333.39 17132.34 88888.00 2020-10-07 12:42:29.000 281 33886.28 333.35 17132.34 88888.00 2020-10-07 12:42:30.000 281 33886.24 333.34 17132.33 37971.86 2020-10-07 12:42:31.000 281 33886.22 333.31 17132.34 88888.00 2020-10-07 12:42:32.000 281 33886.21 333.27 17132.29 88888.00 2020-10-07 12:42:33.000 281 33886.14 333.26 17132.29 88888.00 2020-10-07 12:42:34.000 281 33886.11 333.27 17132.34 88888.00 2020-10-07 12:42:35.000 281 33886.06 333.27 17132.37 37971.76 2020-10-07 12:42:36.000 281 33886.01 333.22 17132.34 88888.00 2020-10-07 12:42:37.000 281 33885.99 333.20 17132.39 88888.00 2020-10-07 12:42:38.000 281 33885.98 333.18 17132.33 88888.00 2020-10-07 12:42:39.000 281 33885.93 333.12 17132.33 88888.00 2020-10-07 12:42:40.000 281 33885.91 333.07 17132.33 37971.56 2020-10-07 12:42:41.000 281 33885.86 333.07 17132.35 88888.00 2020-10-07 12:42:42.000 281 33885.87 333.04 17132.37 88888.00 2020-10-07 12:42:43.000 281 33885.81 333.00 17132.39 88888.00 2020-10-07 12:42:44.000 281 33885.78 333.00 17132.43 88888.00 2020-10-07 12:42:45.000 281 33885.75 333.04 17132.44 37971.50 2020-10-07 12:42:46.000 281 33885.74 333.05 17132.39 88888.00 2020-10-07 12:42:47.000 281 33885.75 333.06 17132.32 88888.00 2020-10-07 12:42:48.000 281 33885.74 333.10 17132.34 88888.00 2020-10-07 12:42:49.000 281 33885.74 333.09 17132.40 88888.00 2020-10-07 12:42:50.000 281 33885.74 333.11 17132.39 37971.36 2020-10-07 12:42:51.000 281 33885.74 333.11 17132.38 88888.00 2020-10-07 12:42:52.000 281 33885.74 333.15 17132.40 88888.00 2020-10-07 12:42:53.000 281 33885.71 333.23 17132.42 88888.00 2020-10-07 12:42:54.000 281 33885.76 333.34 17132.36 88888.00 2020-10-07 12:42:55.000 281 33885.82 333.36 17132.34 37971.34 2020-10-07 12:42:56.000 281 33885.87 333.42 17132.38 88888.00 2020-10-07 12:42:57.000 281 33885.90 333.50 17132.40 88888.00 2020-10-07 12:42:58.000 281 33885.92 333.56 17132.38 88888.00 2020-10-07 12:42:59.000 281 33885.93 333.58 17132.35 88888.00 2020-10-07 12:43:00.000 281 33885.97 333.63 17132.37 37971.64 2020-10-07 12:43:01.000 281 33885.98 333.67 17132.35 88888.00 2020-10-07 12:43:02.000 281 33886.03 333.67 17132.33 88888.00 2020-10-07 12:43:03.000 281 33886.07 333.66 17132.29 88888.00 2020-10-07 12:43:04.000 281 33886.10 333.64 17132.32 88888.00 2020-10-07 12:43:05.000 281 33886.17 333.71 17132.37 37971.76 2020-10-07 12:43:06.000 281 33886.22 333.71 17132.38 88888.00 2020-10-07 12:43:07.000 281 33886.28 333.71 17132.35 88888.00 2020-10-07 12:43:08.000 281 33886.33 333.76 17132.34 88888.00 2020-10-07 12:43:09.000 281 33886.34 333.77 17132.29 88888.00 2020-10-07 12:43:10.000 281 33886.36 333.77 17132.32 37971.86 2020-10-07 12:43:11.000 281 33886.36 333.76 17132.35 88888.00 2020-10-07 12:43:12.000 281 33886.38 333.77 17132.33 88888.00 2020-10-07 12:43:13.000 281 33886.39 333.76 17132.32 88888.00 2020-10-07 12:43:14.000 281 33886.43 333.77 17132.32 88888.00 2020-10-07 12:43:15.000 281 33886.44 333.78 17132.32 37971.91 2020-10-07 12:43:16.000 281 33886.45 333.80 17132.32 88888.00 2020-10-07 12:43:17.000 281 33886.47 333.79 17132.34 88888.00 2020-10-07 12:43:18.000 281 33886.50 333.76 17132.34 88888.00 2020-10-07 12:43:19.000 281 33886.54 333.72 17132.35 88888.00 2020-10-07 12:43:20.000 281 33886.56 333.73 17132.33 37972.01 2020-10-07 12:43:21.000 281 33886.58 333.75 17132.31 88888.00 2020-10-07 12:43:22.000 281 33886.57 333.71 17132.32 88888.00 2020-10-07 12:43:23.000 281 33886.59 333.69 17132.38 88888.00 2020-10-07 12:43:24.000 281 33886.61 333.73 17132.35 88888.00 2020-10-07 12:43:25.000 281 33886.60 333.74 17132.32 37972.20 2020-10-07 12:43:26.000 281 33886.58 333.73 17132.37 88888.00 2020-10-07 12:43:27.000 281 33886.59 333.70 17132.39 88888.00 2020-10-07 12:43:28.000 281 33886.63 333.70 17132.37 88888.00 2020-10-07 12:43:29.000 281 33886.64 333.67 17132.36 88888.00 2020-10-07 12:43:30.000 281 33886.64 333.66 17132.30 37972.24 2020-10-07 12:43:31.000 281 33886.65 333.66 17132.30 88888.00 2020-10-07 12:43:32.000 281 33886.65 333.65 17132.30 88888.00 2020-10-07 12:43:33.000 281 33886.66 333.65 17132.30 88888.00 2020-10-07 12:43:34.000 281 33886.66 333.71 17132.33 88888.00 2020-10-07 12:43:35.000 281 33886.68 333.70 17132.36 37972.21 2020-10-07 12:43:36.000 281 33886.73 333.68 17132.34 88888.00 2020-10-07 12:43:37.000 281 33886.74 333.71 17132.32 88888.00 2020-10-07 12:43:38.000 281 33886.74 333.71 17132.32 88888.00 2020-10-07 12:43:39.000 281 33886.72 333.73 17132.29 88888.00 2020-10-07 12:43:40.000 281 33886.75 333.73 17132.34 37972.27 2020-10-07 12:43:41.000 281 33886.74 333.65 17132.35 88888.00 2020-10-07 12:43:42.000 281 33886.74 333.65 17132.31 88888.00 2020-10-07 12:43:43.000 281 33886.73 333.66 17132.31 88888.00 2020-10-07 12:43:44.000 281 33886.75 333.69 17132.29 88888.00 2020-10-07 12:43:45.000 281 33886.80 333.66 17132.30 37972.29 2020-10-07 12:43:46.000 281 33886.82 333.66 17132.31 88888.00 2020-10-07 12:43:47.000 281 33886.83 333.65 17132.32 88888.00 2020-10-07 12:43:48.000 281 33886.83 333.62 17132.31 88888.00 2020-10-07 12:43:49.000 281 33886.80 333.60 17132.34 88888.00 2020-10-07 12:43:50.000 281 33886.78 333.54 17132.30 37972.43 2020-10-07 12:43:51.000 281 33886.82 333.51 17132.28 88888.00 2020-10-07 12:43:52.000 281 33886.84 333.49 17132.29 88888.00 2020-10-07 12:43:53.000 281 33886.83 333.46 17132.31 88888.00 2020-10-07 12:43:54.000 281 33886.85 333.48 17132.29 88888.00 2020-10-07 12:43:55.000 281 33886.85 333.39 17132.28 37972.45 2020-10-07 12:43:56.000 281 33886.86 333.32 17132.29 88888.00 2020-10-07 12:43:57.000 281 33886.80 333.24 17132.24 88888.00 2020-10-07 12:43:58.000 281 33886.80 333.22 17132.25 88888.00 2020-10-07 12:43:59.000 281 33886.77 333.19 17132.34 88888.00 2020-10-07 12:44:00.000 281 33886.78 333.06 17132.34 37972.34 2020-10-07 12:44:01.000 281 33886.72 333.00 17132.35 88888.00 2020-10-07 12:44:02.000 281 33886.71 332.94 17132.30 88888.00 2020-10-07 12:44:03.000 281 33886.73 332.91 17132.28 88888.00 2020-10-07 12:44:04.000 281 33886.71 332.88 17132.23 88888.00 2020-10-07 12:44:05.000 281 33886.69 332.83 17132.25 37972.27 2020-10-07 12:44:06.000 281 33886.64 332.79 17132.27 88888.00 2020-10-07 12:44:07.000 281 33886.61 332.76 17132.29 88888.00 2020-10-07 12:44:08.000 281 33886.62 332.74 17132.29 88888.00 2020-10-07 12:44:09.000 281 33886.61 332.70 17132.35 88888.00 2020-10-07 12:44:10.000 281 33886.59 332.69 17132.40 37972.24 2020-10-07 12:44:11.000 281 33886.55 332.64 17132.38 88888.00 2020-10-07 12:44:12.000 281 33886.51 332.60 17132.39 88888.00 2020-10-07 12:44:13.000 281 33886.50 332.62 17132.37 88888.00 2020-10-07 12:44:14.000 281 33886.52 332.62 17132.40 88888.00 2020-10-07 12:44:15.000 281 33886.51 332.67 17132.43 37972.12 2020-10-07 12:44:16.000 281 33886.49 332.72 17132.45 88888.00 2020-10-07 12:44:17.000 281 33886.49 332.70 17132.46 88888.00 2020-10-07 12:44:18.000 281 33886.48 332.71 17132.45 88888.00 2020-10-07 12:44:19.000 281 33886.47 332.72 17132.45 88888.00 2020-10-07 12:44:20.000 281 33886.46 332.73 17132.44 37972.12 2020-10-07 12:44:21.000 281 33886.48 332.72 17132.48 88888.00 2020-10-07 12:44:22.000 281 33886.47 332.74 17132.48 88888.00 2020-10-07 12:44:23.000 281 33886.48 332.74 17132.46 88888.00 2020-10-07 12:44:24.000 281 33886.49 332.77 17132.48 88888.00 2020-10-07 12:44:25.000 281 33886.51 332.77 17132.47 37972.07 2020-10-07 12:44:26.000 281 33886.57 332.82 17132.51 88888.00 2020-10-07 12:44:27.000 281 33886.55 332.78 17132.50 88888.00 2020-10-07 12:44:28.000 281 33886.54 332.80 17132.50 88888.00 2020-10-07 12:44:29.000 281 33886.59 332.79 17132.50 88888.00 2020-10-07 12:44:30.000 281 33886.60 332.80 17132.51 37972.13 2020-10-07 12:44:31.000 281 33886.60 332.81 17132.51 88888.00 2020-10-07 12:44:32.000 281 33886.59 332.78 17132.52 88888.00 2020-10-07 12:44:33.000 281 33886.58 332.74 17132.49 88888.00 2020-10-07 12:44:34.000 281 33886.58 332.77 17132.53 88888.00 2020-10-07 12:44:35.000 281 33886.62 332.79 17132.55 37972.17 2020-10-07 12:44:36.000 281 33886.63 332.72 17132.57 88888.00 2020-10-07 12:44:37.000 281 33886.64 332.70 17132.53 88888.00 2020-10-07 12:44:38.000 281 33886.63 332.71 17132.53 88888.00 2020-10-07 12:44:39.000 281 33886.66 332.65 17132.52 88888.00 2020-10-07 12:44:40.000 281 33886.65 332.61 17132.55 37972.27 2020-10-07 12:44:41.000 281 33886.67 332.57 17132.56 88888.00 2020-10-07 12:44:42.000 281 33886.68 332.57 17132.55 88888.00 2020-10-07 12:44:43.000 281 33886.72 332.58 17132.58 88888.00 2020-10-07 12:44:44.000 281 33886.74 332.58 17132.56 88888.00 2020-10-07 12:44:45.000 281 33886.77 332.53 17132.57 37972.32 2020-10-07 12:44:46.000 281 33886.78 332.56 17132.59 88888.00 2020-10-07 12:44:47.000 281 33886.77 332.54 17132.58 88888.00 2020-10-07 12:44:48.000 281 33886.81 332.62 17132.60 88888.00 2020-10-07 12:44:49.000 281 33886.84 332.66 17132.64 88888.00 2020-10-07 12:44:50.000 281 33886.89 332.64 17132.63 37972.45 2020-10-07 12:44:51.000 281 33886.93 332.66 17132.59 88888.00 2020-10-07 12:44:52.000 281 33886.92 332.72 17132.58 88888.00 2020-10-07 12:44:53.000 281 33886.93 332.76 17132.59 88888.00 2020-10-07 12:44:54.000 281 33886.93 332.76 17132.61 88888.00 2020-10-07 12:44:55.000 281 33886.92 332.73 17132.61 37972.54 2020-10-07 12:44:56.000 281 33886.90 332.77 17132.60 88888.00 2020-10-07 12:44:57.000 281 33886.91 332.81 17132.62 88888.00 2020-10-07 12:44:58.000 281 33886.91 332.86 17132.65 88888.00 2020-10-07 12:44:59.000 281 33886.93 332.86 17132.62 88888.00 2020-10-07 12:45:00.000 281 33886.92 332.89 17132.61 37972.58 2020-10-07 12:45:01.000 281 33886.90 332.84 17132.56 88888.00 2020-10-07 12:45:02.000 281 33886.84 332.80 17132.54 88888.00 2020-10-07 12:45:03.000 281 33886.83 332.79 17132.54 88888.00 2020-10-07 12:45:04.000 281 33886.83 332.79 17132.58 88888.00 2020-10-07 12:45:05.000 281 33886.83 332.75 17132.59 37972.59 2020-10-07 12:45:06.000 281 33886.87 332.70 17132.59 88888.00 2020-10-07 12:45:07.000 281 33886.85 332.71 17132.59 88888.00 2020-10-07 12:45:08.000 281 33886.83 332.75 17132.60 88888.00 2020-10-07 12:45:09.000 281 33886.84 332.75 17132.63 88888.00 2020-10-07 12:45:10.000 281 33886.86 332.73 17132.60 37972.52 2020-10-07 12:45:11.000 281 33886.85 332.71 17132.56 88888.00 2020-10-07 12:45:12.000 281 33886.86 332.70 17132.56 88888.00 2020-10-07 12:45:13.000 281 33886.83 332.69 17132.54 88888.00 2020-10-07 12:45:14.000 281 33886.85 332.70 17132.54 88888.00 2020-10-07 12:45:15.000 281 33886.87 332.69 17132.53 37972.51 2020-10-07 12:45:16.000 281 33886.87 332.75 17132.57 88888.00 2020-10-07 12:45:17.000 281 33886.90 332.73 17132.57 88888.00 2020-10-07 12:45:18.000 281 33886.91 332.76 17132.55 88888.00 2020-10-07 12:45:19.000 281 33886.92 332.75 17132.61 88888.00 2020-10-07 12:45:20.000 281 33886.90 332.74 17132.64 37972.51 2020-10-07 12:45:21.000 281 33886.92 332.73 17132.59 88888.00 2020-10-07 12:45:22.000 281 33886.90 332.78 17132.57 88888.00 2020-10-07 12:45:23.000 281 33886.92 332.79 17132.60 88888.00 2020-10-07 12:45:24.000 281 33886.97 332.78 17132.63 88888.00 2020-10-07 12:45:25.000 281 33886.97 332.79 17132.59 37972.59 2020-10-07 12:45:26.000 281 33886.93 332.74 17132.58 88888.00 2020-10-07 12:45:27.000 281 33886.92 332.67 17132.56 88888.00 2020-10-07 12:45:28.000 281 33886.89 332.67 17132.55 88888.00 2020-10-07 12:45:29.000 281 33886.89 332.66 17132.56 88888.00 2020-10-07 12:45:30.000 281 33886.90 332.63 17132.54 37972.58 2020-10-07 12:45:31.000 281 33886.87 332.56 17132.54 88888.00 2020-10-07 12:45:32.000 281 33886.84 332.53 17132.55 88888.00 2020-10-07 12:45:33.000 281 33886.83 332.63 17132.60 88888.00 2020-10-07 12:45:34.000 281 33886.82 332.65 17132.60 88888.00 2020-10-07 12:45:35.000 281 33886.82 332.65 17132.61 37972.48 2020-10-07 12:45:36.000 281 33886.78 332.63 17132.61 88888.00 2020-10-07 12:45:37.000 281 33886.81 332.61 17132.63 88888.00 2020-10-07 12:45:38.000 281 33886.76 332.56 17132.63 88888.00 2020-10-07 12:45:39.000 281 33886.74 332.55 17132.64 88888.00 2020-10-07 12:45:40.000 281 33886.76 332.54 17132.62 37972.42 2020-10-07 12:45:41.000 281 33886.70 332.52 17132.62 88888.00 2020-10-07 12:45:42.000 281 33886.64 332.48 17132.63 88888.00 2020-10-07 12:45:43.000 281 33886.61 332.45 17132.61 88888.00 2020-10-07 12:45:44.000 281 33886.56 332.41 17132.60 88888.00 2020-10-07 12:45:45.000 281 33886.55 332.40 17132.61 37972.40 2020-10-07 12:45:46.000 281 33886.57 332.38 17132.63 88888.00 2020-10-07 12:45:47.000 281 33886.57 332.32 17132.59 88888.00 2020-10-07 12:45:48.000 281 33886.55 332.32 17132.58 88888.00 2020-10-07 12:45:49.000 281 33886.53 332.29 17132.62 88888.00 2020-10-07 12:45:50.000 281 33886.52 332.33 17132.62 37972.18 2020-10-07 12:45:51.000 281 33886.50 332.29 17132.63 88888.00 2020-10-07 12:45:52.000 281 33886.46 332.24 17132.66 88888.00 2020-10-07 12:45:53.000 281 33886.46 332.14 17132.68 88888.00 2020-10-07 12:45:54.000 281 33886.47 332.10 17132.71 88888.00 2020-10-07 12:45:55.000 281 33886.42 332.10 17132.73 37972.13 2020-10-07 12:45:56.000 281 33886.40 332.09 17132.70 88888.00 2020-10-07 12:45:57.000 281 33886.36 332.13 17132.70 88888.00 2020-10-07 12:45:58.000 281 33886.38 332.11 17132.73 88888.00 2020-10-07 12:45:59.000 281 33886.43 332.13 17132.72 88888.00 2020-10-07 12:46:00.000 281 33886.46 332.12 17132.75 37972.13 2020-10-07 12:46:01.000 281 33886.44 332.13 17132.73 88888.00 2020-10-07 12:46:02.000 281 33886.49 332.14 17132.72 88888.00 2020-10-07 12:46:03.000 281 33886.53 332.15 17132.69 88888.00 2020-10-07 12:46:04.000 281 33886.59 332.19 17132.74 88888.00 2020-10-07 12:46:05.000 281 33886.65 332.23 17132.74 37972.26 2020-10-07 12:46:06.000 281 33886.69 332.24 17132.73 88888.00 2020-10-07 12:46:07.000 281 33886.74 332.22 17132.71 88888.00 2020-10-07 12:46:08.000 281 33886.79 332.21 17132.71 88888.00 2020-10-07 12:46:09.000 281 33886.80 332.25 17132.73 88888.00 2020-10-07 12:46:10.000 281 33886.82 332.30 17132.73 37972.40 2020-10-07 12:46:11.000 281 33886.90 332.32 17132.68 88888.00 2020-10-07 12:46:12.000 281 33886.95 332.36 17132.67 88888.00 2020-10-07 12:46:13.000 281 33886.98 332.37 17132.66 88888.00 2020-10-07 12:46:14.000 281 33886.98 332.38 17132.68 88888.00 2020-10-07 12:46:15.000 281 33886.98 332.43 17132.70 37972.62 2020-10-07 12:46:16.000 281 33887.01 332.52 17132.66 88888.00 2020-10-07 12:46:17.000 281 33887.04 332.53 17132.68 88888.00 2020-10-07 12:46:18.000 281 33887.07 332.54 17132.67 88888.00 2020-10-07 12:46:19.000 281 33887.07 332.55 17132.67 88888.00 2020-10-07 12:46:20.000 281 33887.07 332.61 17132.70 37972.74 2020-10-07 12:46:21.000 281 33887.06 332.66 17132.70 88888.00 2020-10-07 12:46:22.000 281 33887.08 332.58 17132.72 88888.00 2020-10-07 12:46:23.000 281 33887.09 332.51 17132.67 88888.00 2020-10-07 12:46:24.000 281 33887.11 332.51 17132.65 88888.00 2020-10-07 12:46:25.000 281 33887.15 332.48 17132.63 37972.82 2020-10-07 12:46:26.000 281 33887.16 332.49 17132.63 88888.00 2020-10-07 12:46:27.000 281 33887.14 332.52 17132.66 88888.00 2020-10-07 12:46:28.000 281 33887.14 332.55 17132.66 88888.00 2020-10-07 12:46:29.000 281 33887.12 332.51 17132.65 88888.00 2020-10-07 12:46:30.000 281 33887.11 332.48 17132.64 37972.83 2020-10-07 12:46:31.000 281 33887.13 332.46 17132.69 88888.00 2020-10-07 12:46:32.000 281 33887.16 332.47 17132.69 88888.00 2020-10-07 12:46:33.000 281 33887.17 332.45 17132.64 88888.00 2020-10-07 12:46:34.000 281 33887.17 332.42 17132.66 88888.00 2020-10-07 12:46:35.000 281 33887.18 332.42 17132.67 37972.83 2020-10-07 12:46:36.000 281 33887.17 332.43 17132.68 88888.00 2020-10-07 12:46:37.000 281 33887.13 332.36 17132.70 88888.00 2020-10-07 12:46:38.000 281 33887.11 332.35 17132.65 88888.00 2020-10-07 12:46:39.000 281 33887.03 332.32 17132.69 88888.00 2020-10-07 12:46:40.000 281 33886.97 332.29 17132.72 37972.71 2020-10-07 12:46:41.000 281 33886.94 332.28 17132.67 88888.00 2020-10-07 12:46:42.000 281 33886.87 332.28 17132.66 88888.00 2020-10-07 12:46:43.000 281 33886.83 332.30 17132.71 88888.00 2020-10-07 12:46:44.000 281 33886.73 332.29 17132.70 88888.00 2020-10-07 12:46:45.000 281 33886.65 332.19 17132.71 37972.63 2020-10-07 12:46:46.000 281 33886.60 332.14 17132.72 88888.00 2020-10-07 12:46:47.000 281 33886.55 332.11 17132.76 88888.00 2020-10-07 12:46:48.000 281 33886.52 332.12 17132.79 88888.00 2020-10-07 12:46:49.000 281 33886.49 332.15 17132.77 88888.00 2020-10-07 12:46:50.000 281 33886.44 332.14 17132.77 37972.27 2020-10-07 12:46:51.000 281 33886.39 332.13 17132.79 88888.00 2020-10-07 12:46:52.000 281 33886.40 332.14 17132.82 88888.00 2020-10-07 12:46:53.000 281 33886.39 332.16 17132.80 88888.00 2020-10-07 12:46:54.000 281 33886.39 332.17 17132.77 88888.00 2020-10-07 12:46:55.000 281 33886.41 332.17 17132.77 37972.16 2020-10-07 12:46:56.000 281 33886.45 332.18 17132.77 88888.00 2020-10-07 12:46:57.000 281 33886.46 332.19 17132.76 88888.00 2020-10-07 12:46:58.000 281 33886.49 332.18 17132.78 88888.00 2020-10-07 12:46:59.000 281 33886.51 332.17 17132.80 88888.00 2020-10-07 12:47:00.000 281 33886.53 332.19 17132.82 37972.29 2020-10-07 12:47:01.000 281 33886.53 332.18 17132.81 88888.00 2020-10-07 12:47:02.000 281 33886.60 332.20 17132.81 88888.00 2020-10-07 12:47:03.000 281 33886.64 332.20 17132.84 88888.00 2020-10-07 12:47:04.000 281 33886.64 332.23 17132.82 88888.00 2020-10-07 12:47:05.000 281 33886.68 332.23 17132.84 37972.40 2020-10-07 12:47:06.000 281 33886.70 332.29 17132.83 88888.00 2020-10-07 12:47:07.000 281 33886.69 332.32 17132.81 88888.00 2020-10-07 12:47:08.000 281 33886.68 332.36 17132.77 88888.00 2020-10-07 12:47:09.000 281 33886.68 332.32 17132.78 88888.00 2020-10-07 12:47:10.000 281 33886.73 332.30 17132.80 37972.46 2020-10-07 12:47:11.000 281 33886.71 332.31 17132.84 88888.00 2020-10-07 12:47:12.000 281 33886.74 332.32 17132.86 88888.00 2020-10-07 12:47:13.000 281 33886.76 332.36 17132.85 88888.00 2020-10-07 12:47:14.000 281 33886.82 332.37 17132.84 88888.00 2020-10-07 12:47:15.000 281 33886.91 332.38 17132.85 37972.49 2020-10-07 12:47:16.000 281 33886.92 332.37 17132.81 88888.00 2020-10-07 12:47:17.000 281 33886.90 332.36 17132.84 88888.00 2020-10-07 12:47:18.000 281 33886.97 332.36 17132.83 88888.00 2020-10-07 12:47:19.000 281 33887.05 332.38 17132.87 88888.00 2020-10-07 12:47:20.000 281 33887.12 332.41 17132.85 37972.68 2020-10-07 12:47:21.000 281 33887.17 332.45 17132.82 88888.00 2020-10-07 12:47:22.000 281 33887.25 332.50 17132.86 88888.00 2020-10-07 12:47:23.000 281 33887.27 332.48 17132.86 88888.00 2020-10-07 12:47:24.000 281 33887.28 332.48 17132.80 88888.00 2020-10-07 12:47:25.000 281 33887.29 332.46 17132.82 37972.80 2020-10-07 12:47:26.000 281 33887.30 332.45 17132.82 88888.00 2020-10-07 12:47:27.000 281 33887.31 332.52 17132.80 88888.00 2020-10-07 12:47:28.000 281 33887.28 332.48 17132.81 88888.00 2020-10-07 12:47:29.000 281 33887.24 332.42 17132.81 88888.00 2020-10-07 12:47:30.000 281 33887.17 332.34 17132.78 37973.01 2020-10-07 12:47:31.000 281 33887.16 332.26 17132.80 88888.00 2020-10-07 12:47:32.000 281 33887.11 332.21 17132.83 88888.00 2020-10-07 12:47:33.000 281 33887.08 332.17 17132.83 88888.00 2020-10-07 12:47:34.000 281 33887.07 332.14 17132.86 88888.00 2020-10-07 12:47:35.000 281 33886.99 332.02 17132.84 37972.88 2020-10-07 12:47:36.000 281 33886.87 331.96 17132.85 88888.00 2020-10-07 12:47:37.000 281 33886.79 331.90 17132.81 88888.00 2020-10-07 12:47:38.000 281 33886.71 331.82 17132.81 88888.00 2020-10-07 12:47:39.000 281 33886.66 331.76 17132.80 88888.00 2020-10-07 12:47:40.000 281 33886.62 331.77 17132.80 37972.56 2020-10-07 12:47:41.000 281 33886.58 331.78 17132.80 88888.00 2020-10-07 12:47:42.000 281 33886.53 331.76 17132.81 88888.00 2020-10-07 12:47:43.000 281 33886.48 331.64 17132.85 88888.00 2020-10-07 12:47:44.000 281 33886.49 331.60 17132.87 88888.00 2020-10-07 12:47:45.000 281 33886.46 331.61 17132.89 37972.29 2020-10-07 12:47:46.000 281 33886.44 331.58 17132.89 88888.00 2020-10-07 12:47:47.000 281 33886.36 331.59 17132.91 88888.00 2020-10-07 12:47:48.000 281 33886.33 331.59 17132.94 88888.00 2020-10-07 12:47:49.000 281 33886.31 331.57 17132.95 88888.00 2020-10-07 12:47:50.000 281 33886.28 331.57 17132.92 37972.21 2020-10-07 12:47:51.000 281 33886.32 331.58 17132.93 88888.00 2020-10-07 12:47:52.000 281 33886.33 331.58 17132.95 88888.00 2020-10-07 12:47:53.000 281 33886.32 331.60 17132.96 88888.00 2020-10-07 12:47:54.000 281 33886.33 331.64 17132.97 88888.00 2020-10-07 12:47:55.000 281 33886.35 331.67 17132.96 37972.24 2020-10-07 12:47:56.000 281 33886.33 331.67 17132.96 88888.00 2020-10-07 12:47:57.000 281 33886.31 331.66 17132.97 88888.00 2020-10-07 12:47:58.000 281 33886.35 331.66 17132.94 88888.00 2020-10-07 12:47:59.000 281 33886.41 331.71 17132.95 88888.00 2020-10-07 12:48:00.000 281 33886.43 331.70 17132.98 37972.29 2020-10-07 12:48:01.000 281 33886.45 331.71 17133.02 88888.00 2020-10-07 12:48:02.000 281 33886.46 331.73 17133.00 88888.00 2020-10-07 12:48:03.000 281 33886.49 331.82 17132.98 88888.00 2020-10-07 12:48:04.000 281 33886.54 331.86 17132.98 88888.00 2020-10-07 12:48:05.000 281 33886.55 331.85 17132.92 37972.39 2020-10-07 12:48:06.000 281 33886.55 331.91 17132.96 88888.00 2020-10-07 12:48:07.000 281 33886.59 331.93 17133.00 88888.00 2020-10-07 12:48:08.000 281 33886.61 331.92 17133.02 88888.00 2020-10-07 12:48:09.000 281 33886.60 331.94 17133.00 88888.00 2020-10-07 12:48:10.000 281 33886.63 331.97 17132.97 37972.50 2020-10-07 12:48:11.000 281 33886.61 331.95 17132.97 88888.00 2020-10-07 12:48:12.000 281 33886.60 331.96 17132.93 88888.00 2020-10-07 12:48:13.000 281 33886.57 331.98 17132.99 88888.00 2020-10-07 12:48:14.000 281 33886.58 331.98 17133.02 88888.00 2020-10-07 12:48:15.000 281 33886.59 332.03 17133.04 37972.48 2020-10-07 12:48:16.000 281 33886.54 331.98 17133.04 88888.00 2020-10-07 12:48:17.000 281 33886.51 331.94 17132.99 88888.00 2020-10-07 12:48:18.000 281 33886.50 331.88 17132.95 88888.00 2020-10-07 12:48:19.000 281 33886.45 331.88 17132.98 88888.00 2020-10-07 12:48:20.000 281 33886.46 331.91 17133.01 37972.40 2020-10-07 12:48:21.000 281 33886.46 331.88 17133.00 88888.00 2020-10-07 12:48:22.000 281 33886.49 331.83 17133.01 88888.00 2020-10-07 12:48:23.000 281 33886.49 331.82 17132.99 88888.00 2020-10-07 12:48:24.000 281 33886.44 331.82 17132.97 88888.00 2020-10-07 12:48:25.000 281 33886.44 331.81 17132.97 37972.33 2020-10-07 12:48:26.000 281 33886.37 331.78 17133.00 88888.00 2020-10-07 12:48:27.000 281 33886.38 331.73 17133.03 88888.00 2020-10-07 12:48:28.000 281 33886.40 331.77 17133.00 88888.00 2020-10-07 12:48:29.000 281 33886.45 331.81 17133.03 88888.00 2020-10-07 12:48:30.000 281 33886.44 331.83 17133.01 37972.37 2020-10-07 12:48:31.000 281 33886.41 331.83 17133.01 88888.00 2020-10-07 12:48:32.000 281 33886.38 331.81 17133.02 88888.00 2020-10-07 12:48:33.000 281 33886.35 331.84 17133.02 88888.00 2020-10-07 12:48:34.000 281 33886.36 331.80 17133.09 88888.00 2020-10-07 12:48:35.000 281 33886.37 331.80 17133.08 37972.26 2020-10-07 12:48:36.000 281 33886.34 331.80 17133.02 88888.00 2020-10-07 12:48:37.000 281 33886.30 331.80 17133.03 88888.00 2020-10-07 12:48:38.000 281 33886.24 331.80 17133.02 88888.00 2020-10-07 12:48:39.000 281 33886.15 331.79 17133.04 88888.00 2020-10-07 12:48:40.000 281 33886.16 331.83 17133.03 37972.26 2020-10-07 12:48:41.000 281 33886.13 331.82 17133.06 88888.00 2020-10-07 12:48:42.000 281 33886.12 331.88 17133.11 88888.00 2020-10-07 12:48:43.000 281 33886.04 331.86 17133.07 88888.00 2020-10-07 12:48:44.000 281 33886.00 331.83 17133.11 88888.00 2020-10-07 12:48:45.000 281 33885.97 331.81 17133.12 37972.05 2020-10-07 12:48:46.000 281 33885.90 331.81 17133.11 88888.00 2020-10-07 12:48:47.000 281 33885.91 331.81 17133.14 88888.00 2020-10-07 12:48:48.000 281 33885.88 331.81 17133.20 88888.00 2020-10-07 12:48:49.000 281 33885.86 331.85 17133.20 88888.00 2020-10-07 12:48:50.000 281 33885.87 331.84 17133.21 37971.96 2020-10-07 12:48:51.000 281 33885.89 331.85 17133.22 88888.00 2020-10-07 12:48:52.000 281 33885.90 331.88 17133.23 88888.00 2020-10-07 12:48:53.000 281 33885.87 331.87 17133.21 88888.00 2020-10-07 12:48:54.000 281 33885.89 331.88 17133.17 88888.00 2020-10-07 12:48:55.000 281 33885.88 331.89 17133.18 37971.84 2020-10-07 12:48:56.000 281 33885.85 331.91 17133.20 88888.00 2020-10-07 12:48:57.000 281 33885.86 331.91 17133.20 88888.00 2020-10-07 12:48:58.000 281 33885.95 331.93 17133.24 88888.00 2020-10-07 12:48:59.000 281 33885.94 331.96 17133.28 88888.00 2020-10-07 12:49:00.000 281 33885.93 331.98 17133.27 37971.99 2020-10-07 12:49:01.000 281 33885.93 331.99 17133.19 88888.00 2020-10-07 12:49:02.000 281 33885.96 331.98 17133.16 88888.00 2020-10-07 12:49:03.000 281 33885.98 331.98 17133.23 88888.00 2020-10-07 12:49:04.000 281 33885.98 331.99 17133.24 88888.00 2020-10-07 12:49:05.000 281 33885.96 332.02 17133.25 37972.01 2020-10-07 12:49:06.000 281 33886.01 332.04 17133.23 88888.00 2020-10-07 12:49:07.000 281 33886.05 332.06 17133.20 88888.00 2020-10-07 12:49:08.000 281 33886.06 332.07 17133.22 88888.00 2020-10-07 12:49:09.000 281 33886.03 332.04 17133.23 88888.00 2020-10-07 12:49:10.000 281 33886.03 332.05 17133.24 37971.94 2020-10-07 12:49:11.000 281 33885.98 332.03 17133.25 88888.00 2020-10-07 12:49:12.000 281 33885.91 332.02 17133.28 88888.00 2020-10-07 12:49:13.000 281 33885.87 332.00 17133.27 88888.00 2020-10-07 12:49:14.000 281 33885.89 331.96 17133.27 88888.00 2020-10-07 12:49:15.000 281 33885.88 331.93 17133.29 37971.89 2020-10-07 12:49:16.000 281 33885.88 331.89 17133.28 88888.00 2020-10-07 12:49:17.000 281 33885.82 331.88 17133.25 88888.00 2020-10-07 12:49:18.000 281 33885.83 331.91 17133.28 88888.00 2020-10-07 12:49:19.000 281 33885.84 331.96 17133.26 88888.00 2020-10-07 12:49:20.000 281 33885.81 331.88 17133.23 37971.86 2020-10-07 12:49:21.000 281 33885.74 331.83 17133.23 88888.00 2020-10-07 12:49:22.000 281 33885.73 331.87 17133.29 88888.00 2020-10-07 12:49:23.000 281 33885.73 331.87 17133.36 88888.00 2020-10-07 12:49:24.000 281 33885.75 331.88 17133.33 88888.00 2020-10-07 12:49:25.000 281 33885.77 331.91 17133.31 37971.78 2020-10-07 12:49:26.000 281 33885.79 331.98 17133.29 88888.00 2020-10-07 12:49:27.000 281 33885.82 332.02 17133.30 88888.00 2020-10-07 12:49:28.000 281 33885.80 332.06 17133.29 88888.00 2020-10-07 12:49:29.000 281 33885.78 332.09 17133.30 88888.00 2020-10-07 12:49:30.000 281 33885.79 332.15 17133.33 37971.81 2020-10-07 12:49:31.000 281 33885.79 332.25 17133.31 88888.00 2020-10-07 12:49:32.000 281 33885.81 332.27 17133.27 88888.00 2020-10-07 12:49:33.000 281 33885.83 332.32 17133.25 88888.00 2020-10-07 12:49:34.000 281 33885.83 332.35 17133.28 88888.00 2020-10-07 12:49:35.000 281 33885.84 332.32 17133.30 37971.78 2020-10-07 12:49:36.000 281 33885.86 332.30 17133.31 88888.00 2020-10-07 12:49:37.000 281 33885.81 332.34 17133.28 88888.00 2020-10-07 12:49:38.000 281 33885.81 332.38 17133.31 88888.00 2020-10-07 12:49:39.000 281 33885.78 332.36 17133.22 88888.00 2020-10-07 12:49:40.000 281 33885.75 332.36 17133.19 37971.79 2020-10-07 12:49:41.000 281 33885.72 332.34 17133.21 88888.00 2020-10-07 12:49:42.000 281 33885.72 332.33 17133.21 88888.00 2020-10-07 12:49:43.000 281 33885.70 332.35 17133.24 88888.00 2020-10-07 12:49:44.000 281 33885.67 332.35 17133.28 88888.00 2020-10-07 12:49:45.000 281 33885.65 332.30 17133.27 37971.67 2020-10-07 12:49:46.000 281 33885.63 332.29 17133.28 88888.00 2020-10-07 12:49:47.000 281 33885.61 332.30 17133.27 88888.00 2020-10-07 12:49:48.000 281 33885.61 332.31 17133.29 88888.00 2020-10-07 12:49:49.000 281 33885.59 332.33 17133.32 88888.00 2020-10-07 12:49:50.000 281 33885.56 332.25 17133.32 37971.68 2020-10-07 12:49:51.000 281 33885.48 332.25 17133.32 88888.00 2020-10-07 12:49:52.000 281 33885.45 332.28 17133.33 88888.00 2020-10-07 12:49:53.000 281 33885.50 332.31 17133.32 88888.00 2020-10-07 12:49:54.000 281 33885.53 332.34 17133.30 88888.00 2020-10-07 12:49:55.000 281 33885.48 332.33 17133.30 37971.63 2020-10-07 12:49:56.000 281 33885.47 332.36 17133.32 88888.00 2020-10-07 12:49:57.000 281 33885.49 332.38 17133.30 88888.00 2020-10-07 12:49:58.000 281 33885.45 332.42 17133.29 88888.00 2020-10-07 12:49:59.000 281 33885.47 332.44 17133.31 88888.00 2020-10-07 12:50:00.000 281 33885.44 332.43 17133.32 37971.59 2020-10-07 12:50:01.000 281 33885.46 332.43 17133.37 88888.00 2020-10-07 12:50:02.000 281 33885.46 332.43 17133.40 88888.00 2020-10-07 12:50:03.000 281 33885.47 332.44 17133.37 88888.00 2020-10-07 12:50:04.000 281 33885.47 332.47 17133.37 88888.00 2020-10-07 12:50:05.000 281 33885.44 332.46 17133.41 37971.51 2020-10-07 12:50:06.000 281 33885.38 332.45 17133.41 88888.00 2020-10-07 12:50:07.000 281 33885.41 332.48 17133.39 88888.00 2020-10-07 12:50:08.000 281 33885.36 332.48 17133.39 88888.00 2020-10-07 12:50:09.000 281 33885.33 332.52 17133.37 88888.00 2020-10-07 12:50:10.000 281 33885.33 332.53 17133.37 37971.54 2020-10-07 12:50:11.000 281 33885.34 332.52 17133.33 88888.00 2020-10-07 12:50:12.000 281 33885.35 332.51 17133.34 88888.00 2020-10-07 12:50:13.000 281 33885.29 332.54 17133.38 88888.00 2020-10-07 12:50:14.000 281 33885.31 332.55 17133.37 88888.00 2020-10-07 12:50:15.000 281 33885.33 332.54 17133.39 37971.48 2020-10-07 12:50:16.000 281 33885.37 332.56 17133.37 88888.00 2020-10-07 12:50:17.000 281 33885.37 332.54 17133.37 88888.00 2020-10-07 12:50:18.000 281 33885.39 332.55 17133.36 88888.00 2020-10-07 12:50:19.000 281 33885.39 332.56 17133.39 88888.00 2020-10-07 12:50:20.000 281 33885.39 332.63 17133.42 37971.47 2020-10-07 12:50:21.000 281 33885.42 332.68 17133.43 88888.00 2020-10-07 12:50:22.000 281 33885.47 332.71 17133.41 88888.00 2020-10-07 12:50:23.000 281 33885.49 332.78 17133.45 88888.00 2020-10-07 12:50:24.000 281 33885.48 332.80 17133.46 88888.00 2020-10-07 12:50:25.000 281 33885.49 332.84 17133.41 37971.55 2020-10-07 12:50:26.000 281 33885.54 332.86 17133.42 88888.00 2020-10-07 12:50:27.000 281 33885.53 332.86 17133.42 88888.00 2020-10-07 12:50:28.000 281 33885.51 332.92 17133.42 88888.00 2020-10-07 12:50:29.000 281 33885.55 332.93 17133.42 88888.00 2020-10-07 12:50:30.000 281 33885.55 332.95 17133.41 37971.64 2020-10-07 12:50:31.000 281 33885.54 332.94 17133.42 88888.00 2020-10-07 12:50:32.000 281 33885.50 332.93 17133.40 88888.00 2020-10-07 12:50:33.000 281 33885.50 332.99 17133.40 88888.00 2020-10-07 12:50:34.000 281 33885.46 333.01 17133.43 88888.00 2020-10-07 12:50:35.000 281 33885.44 333.03 17133.39 37971.58 2020-10-07 12:50:36.000 281 33885.44 333.07 17133.39 88888.00 2020-10-07 12:50:37.000 281 33885.39 333.02 17133.42 88888.00 2020-10-07 12:50:38.000 281 33885.37 332.99 17133.40 88888.00 2020-10-07 12:50:39.000 281 33885.34 332.97 17133.40 88888.00 2020-10-07 12:50:40.000 281 33885.32 332.97 17133.39 37971.65 2020-10-07 12:50:41.000 281 33885.31 332.97 17133.37 88888.00 2020-10-07 12:50:42.000 281 33885.32 332.99 17133.38 88888.00 2020-10-07 12:50:43.000 281 33885.27 332.98 17133.39 88888.00 2020-10-07 12:50:44.000 281 33885.26 333.01 17133.40 88888.00 2020-10-07 12:50:45.000 281 33885.25 333.03 17133.35 37971.45 2020-10-07 12:50:46.000 281 33885.23 333.03 17133.37 88888.00 2020-10-07 12:50:47.000 281 33885.19 333.08 17133.34 88888.00 2020-10-07 12:50:48.000 281 33885.14 333.11 17133.34 88888.00 2020-10-07 12:50:49.000 281 33885.10 333.09 17133.32 88888.00 2020-10-07 12:50:50.000 281 33885.07 333.15 17133.34 37971.28 2020-10-07 12:50:51.000 281 33885.04 333.20 17133.36 88888.00 2020-10-07 12:50:52.000 281 33885.01 333.19 17133.40 88888.00 2020-10-07 12:50:53.000 281 33885.00 333.18 17133.39 88888.00 2020-10-07 12:50:54.000 281 33885.03 333.22 17133.40 88888.00 2020-10-07 12:50:55.000 281 33885.00 333.24 17133.33 37971.25 2020-10-07 12:50:56.000 281 33885.00 333.24 17133.28 88888.00 2020-10-07 12:50:57.000 281 33884.98 333.22 17133.31 88888.00 2020-10-07 12:50:58.000 281 33884.98 333.26 17133.29 88888.00 2020-10-07 12:50:59.000 281 33884.98 333.26 17133.27 88888.00 2020-10-07 12:51:00.000 281 33885.01 333.26 17133.29 37971.12 2020-10-07 12:51:01.000 281 33884.99 333.22 17133.30 88888.00 2020-10-07 12:51:02.000 281 33884.99 333.25 17133.28 88888.00 2020-10-07 12:51:03.000 281 33885.03 333.26 17133.30 88888.00 2020-10-07 12:51:04.000 281 33885.03 333.23 17133.32 88888.00 2020-10-07 12:51:05.000 281 33884.99 333.27 17133.31 37971.23 2020-10-07 12:51:06.000 281 33885.01 333.34 17133.30 88888.00 2020-10-07 12:51:07.000 281 33885.01 333.31 17133.31 88888.00 2020-10-07 12:51:08.000 281 33885.02 333.30 17133.28 88888.00 2020-10-07 12:51:09.000 281 33885.01 333.32 17133.29 88888.00 2020-10-07 12:51:10.000 281 33885.02 333.34 17133.26 37971.26 2020-10-07 12:51:11.000 281 33885.02 333.39 17133.29 88888.00 2020-10-07 12:51:12.000 281 33885.04 333.40 17133.29 88888.00 2020-10-07 12:51:13.000 281 33885.06 333.39 17133.29 88888.00 2020-10-07 12:51:14.000 281 33885.06 333.42 17133.33 88888.00 2020-10-07 12:51:15.000 281 33885.07 333.42 17133.36 37971.24 2020-10-07 12:51:16.000 281 33885.07 333.46 17133.33 88888.00 2020-10-07 12:51:17.000 281 33885.03 333.50 17133.34 88888.00 2020-10-07 12:51:18.000 281 33885.04 333.48 17133.34 88888.00 2020-10-07 12:51:19.000 281 33885.02 333.48 17133.33 88888.00 2020-10-07 12:51:20.000 281 33884.97 333.52 17133.34 37971.25 2020-10-07 12:51:21.000 281 33884.98 333.52 17133.34 88888.00 2020-10-07 12:51:22.000 281 33885.00 333.57 17133.32 88888.00 2020-10-07 12:51:23.000 281 33884.98 333.64 17133.33 88888.00 2020-10-07 12:51:24.000 281 33884.98 333.61 17133.31 88888.00 2020-10-07 12:51:25.000 281 33884.97 333.65 17133.31 37971.17 2020-10-07 12:51:26.000 281 33885.04 333.67 17133.29 88888.00 2020-10-07 12:51:27.000 281 33885.03 333.67 17133.29 88888.00 2020-10-07 12:51:28.000 281 33885.02 333.69 17133.28 88888.00 2020-10-07 12:51:29.000 281 33885.07 333.69 17133.32 88888.00 2020-10-07 12:51:30.000 281 33885.11 333.72 17133.32 37971.26 2020-10-07 12:51:31.000 281 33885.15 333.75 17133.33 88888.00 2020-10-07 12:51:32.000 281 33885.18 333.75 17133.33 88888.00 2020-10-07 12:51:33.000 281 33885.19 333.78 17133.33 88888.00 2020-10-07 12:51:34.000 281 33885.19 333.80 17133.32 88888.00 2020-10-07 12:51:35.000 281 33885.20 333.79 17133.30 37971.35 2020-10-07 12:51:36.000 281 33885.23 333.82 17133.29 88888.00 2020-10-07 12:51:37.000 281 33885.19 333.84 17133.28 88888.00 2020-10-07 12:51:38.000 281 33885.19 333.78 17133.23 88888.00 2020-10-07 12:51:39.000 281 33885.20 333.81 17133.27 88888.00 2020-10-07 12:51:40.000 281 33885.18 333.83 17133.29 37971.33 2020-10-07 12:51:41.000 281 33885.19 333.78 17133.30 88888.00 2020-10-07 12:51:42.000 281 33885.17 333.83 17133.30 88888.00 2020-10-07 12:51:43.000 281 33885.14 333.81 17133.26 88888.00 2020-10-07 12:51:44.000 281 33885.17 333.82 17133.29 88888.00 2020-10-07 12:51:45.000 281 33885.17 333.80 17133.26 37971.34 2020-10-07 12:51:46.000 281 33885.12 333.79 17133.27 88888.00 2020-10-07 12:51:47.000 281 33885.13 333.81 17133.33 88888.00 2020-10-07 12:51:48.000 281 33885.15 333.80 17133.32 88888.00 2020-10-07 12:51:49.000 281 33885.13 333.77 17133.29 88888.00 2020-10-07 12:51:50.000 281 33885.14 333.78 17133.29 37971.27 2020-10-07 12:51:51.000 281 33885.11 333.76 17133.30 88888.00 2020-10-07 12:51:52.000 281 33885.05 333.77 17133.30 88888.00 2020-10-07 12:51:53.000 281 33884.99 333.77 17133.36 88888.00 2020-10-07 12:51:54.000 281 33884.94 333.73 17133.36 88888.00 2020-10-07 12:51:55.000 281 33884.89 333.70 17133.38 37971.26 2020-10-07 12:51:56.000 281 33884.85 333.66 17133.37 88888.00 2020-10-07 12:51:57.000 281 33884.84 333.65 17133.36 88888.00 2020-10-07 12:51:58.000 281 33884.83 333.66 17133.37 88888.00 2020-10-07 12:51:59.000 281 33884.79 333.64 17133.36 88888.00 2020-10-07 12:52:00.000 281 33884.78 333.60 17133.34 37971.17 2020-10-07 12:52:01.000 281 33884.77 333.54 17133.34 88888.00 2020-10-07 12:52:02.000 281 33884.71 333.53 17133.35 88888.00 2020-10-07 12:52:03.000 281 33884.64 333.52 17133.36 88888.00 2020-10-07 12:52:04.000 281 33884.63 333.47 17133.38 88888.00 2020-10-07 12:52:05.000 281 33884.61 333.45 17133.36 37970.91 2020-10-07 12:52:06.000 281 33884.59 333.45 17133.34 88888.00 2020-10-07 12:52:07.000 281 33884.59 333.41 17133.38 88888.00 2020-10-07 12:52:08.000 281 33884.63 333.38 17133.38 88888.00 2020-10-07 12:52:09.000 281 33884.63 333.39 17133.40 88888.00 2020-10-07 12:52:10.000 281 33884.58 333.36 17133.39 37970.81 2020-10-07 12:52:11.000 281 33884.58 333.34 17133.43 88888.00 2020-10-07 12:52:12.000 281 33884.59 333.33 17133.40 88888.00 2020-10-07 12:52:13.000 281 33884.61 333.34 17133.37 88888.00 2020-10-07 12:52:14.000 281 33884.68 333.37 17133.39 88888.00 2020-10-07 12:52:15.000 281 33884.73 333.40 17133.44 37970.83 2020-10-07 12:52:16.000 281 33884.74 333.43 17133.42 88888.00 2020-10-07 12:52:17.000 281 33884.75 333.45 17133.47 88888.00 2020-10-07 12:52:18.000 281 33884.80 333.49 17133.45 88888.00 2020-10-07 12:52:19.000 281 33884.83 333.56 17133.41 88888.00 2020-10-07 12:52:20.000 281 33884.82 333.61 17133.41 37970.98 2020-10-07 12:52:21.000 281 33884.83 333.68 17133.46 88888.00 2020-10-07 12:52:22.000 281 33884.86 333.73 17133.45 88888.00 2020-10-07 12:52:23.000 281 33884.93 333.81 17133.46 88888.00 2020-10-07 12:52:24.000 281 33885.01 333.91 17133.40 88888.00 2020-10-07 12:52:25.000 281 33885.04 334.03 17133.38 37971.03 2020-10-07 12:52:26.000 281 33885.10 334.10 17133.37 88888.00 2020-10-07 12:52:27.000 281 33885.16 334.14 17133.38 88888.00 2020-10-07 12:52:28.000 281 33885.25 334.21 17133.37 88888.00 2020-10-07 12:52:29.000 281 33885.26 334.27 17133.37 88888.00 2020-10-07 12:52:30.000 281 33885.35 334.31 17133.37 37971.38 2020-10-07 12:52:31.000 281 33885.47 334.33 17133.42 88888.00 2020-10-07 12:52:32.000 281 33885.53 334.37 17133.41 88888.00 2020-10-07 12:52:33.000 281 33885.62 334.43 17133.39 88888.00 2020-10-07 12:52:34.000 281 33885.72 334.47 17133.35 88888.00 2020-10-07 12:52:35.000 281 33885.74 334.48 17133.34 37971.71 2020-10-07 12:52:36.000 281 33885.80 334.48 17133.40 88888.00 2020-10-07 12:52:37.000 281 33885.87 334.49 17133.36 88888.00 2020-10-07 12:52:38.000 281 33885.95 334.50 17133.34 88888.00 2020-10-07 12:52:39.000 281 33885.99 334.53 17133.35 88888.00 2020-10-07 12:52:40.000 281 33886.05 334.56 17133.35 37971.88 2020-10-07 12:52:41.000 281 33886.08 334.54 17133.34 88888.00 2020-10-07 12:52:42.000 281 33886.09 334.50 17133.33 88888.00 2020-10-07 12:52:43.000 281 33886.12 334.48 17133.33 88888.00 2020-10-07 12:52:44.000 281 33886.14 334.42 17133.36 88888.00 2020-10-07 12:52:45.000 281 33886.15 334.35 17133.36 37972.18 2020-10-07 12:52:46.000 281 33886.15 334.27 17133.34 88888.00 2020-10-07 12:52:47.000 281 33886.12 334.23 17133.36 88888.00 2020-10-07 12:52:48.000 281 33886.12 334.18 17133.31 88888.00 2020-10-07 12:52:49.000 281 33886.16 334.07 17133.34 88888.00 2020-10-07 12:52:50.000 281 33886.11 334.01 17133.39 37972.14 2020-10-07 12:52:51.000 281 33886.02 333.97 17133.38 88888.00 2020-10-07 12:52:52.000 281 33885.97 333.88 17133.35 88888.00 2020-10-07 12:52:53.000 281 33885.94 333.77 17133.32 88888.00 2020-10-07 12:52:54.000 281 33885.92 333.66 17133.32 88888.00 2020-10-07 12:52:55.000 281 33885.88 333.59 17133.36 37972.04 2020-10-07 12:52:56.000 281 33885.85 333.49 17133.37 88888.00 2020-10-07 12:52:57.000 281 33885.84 333.40 17133.38 88888.00 2020-10-07 12:52:58.000 281 33885.80 333.36 17133.38 88888.00 2020-10-07 12:52:59.000 281 33885.78 333.30 17133.32 88888.00 2020-10-07 12:53:00.000 281 33885.76 333.22 17133.33 37971.82 2020-10-07 12:53:01.000 281 33885.75 333.17 17133.39 88888.00 2020-10-07 12:53:02.000 281 33885.73 333.11 17133.38 88888.00 2020-10-07 12:53:03.000 281 33885.73 333.01 17133.37 88888.00 2020-10-07 12:53:04.000 281 33885.82 332.99 17133.41 88888.00 2020-10-07 12:53:05.000 281 33885.89 332.94 17133.41 37971.91 2020-10-07 12:53:06.000 281 33885.86 332.90 17133.38 88888.00 2020-10-07 12:53:07.000 281 33885.88 332.90 17133.41 88888.00 2020-10-07 12:53:08.000 281 33885.88 332.89 17133.45 88888.00 2020-10-07 12:53:09.000 281 33885.88 332.86 17133.40 88888.00 2020-10-07 12:53:10.000 281 33885.87 332.81 17133.44 37971.87 2020-10-07 12:53:11.000 281 33885.90 332.77 17133.43 88888.00 2020-10-07 12:53:12.000 281 33885.89 332.73 17133.42 88888.00 2020-10-07 12:53:13.000 281 33885.90 332.72 17133.42 88888.00 2020-10-07 12:53:14.000 281 33885.90 332.69 17133.41 88888.00 2020-10-07 12:53:15.000 281 33885.86 332.68 17133.43 37971.89 2020-10-07 12:53:16.000 281 33885.87 332.67 17133.43 88888.00 2020-10-07 12:53:17.000 281 33885.92 332.62 17133.41 88888.00 2020-10-07 12:53:18.000 281 33885.89 332.56 17133.41 88888.00 2020-10-07 12:53:19.000 281 33885.85 332.52 17133.40 88888.00 2020-10-07 12:53:20.000 281 33885.88 332.51 17133.42 37971.86 2020-10-07 12:53:21.000 281 33885.89 332.52 17133.42 88888.00 2020-10-07 12:53:22.000 281 33885.86 332.48 17133.43 88888.00 2020-10-07 12:53:23.000 281 33885.84 332.44 17133.45 88888.00 2020-10-07 12:53:24.000 281 33885.86 332.45 17133.48 88888.00 2020-10-07 12:53:25.000 281 33885.83 332.42 17133.51 37972.02 2020-10-07 12:53:26.000 281 33885.85 332.36 17133.54 88888.00 2020-10-07 12:53:27.000 281 33885.84 332.37 17133.54 88888.00 2020-10-07 12:53:28.000 281 33885.84 332.36 17133.54 88888.00 2020-10-07 12:53:29.000 281 33885.83 332.31 17133.52 88888.00 2020-10-07 12:53:30.000 281 33885.77 332.29 17133.52 37971.99 2020-10-07 12:53:31.000 281 33885.76 332.24 17133.54 88888.00 2020-10-07 12:53:32.000 281 33885.69 332.24 17133.53 88888.00 2020-10-07 12:53:33.000 281 33885.62 332.26 17133.53 88888.00 2020-10-07 12:53:34.000 281 33885.53 332.25 17133.56 88888.00 2020-10-07 12:53:35.000 281 33885.49 332.27 17133.55 37971.96 2020-10-07 12:53:36.000 281 33885.44 332.26 17133.56 88888.00 2020-10-07 12:53:37.000 281 33885.39 332.23 17133.62 88888.00 2020-10-07 12:53:38.000 281 33885.33 332.19 17133.64 88888.00 2020-10-07 12:53:39.000 281 33885.30 332.24 17133.62 88888.00 2020-10-07 12:53:40.000 281 33885.26 332.26 17133.66 37971.63 2020-10-07 12:53:41.000 281 33885.22 332.21 17133.66 88888.00 2020-10-07 12:53:42.000 281 33885.12 332.20 17133.69 88888.00 2020-10-07 12:53:43.000 281 33885.08 332.17 17133.64 88888.00 2020-10-07 12:53:44.000 281 33885.08 332.18 17133.59 88888.00 2020-10-07 12:53:45.000 281 33885.06 332.15 17133.60 37971.56 2020-10-07 12:53:46.000 281 33885.02 332.12 17133.63 88888.00 2020-10-07 12:53:47.000 281 33884.93 332.12 17133.64 88888.00 2020-10-07 12:53:48.000 281 33884.94 332.09 17133.63 88888.00 2020-10-07 12:53:49.000 281 33884.86 332.06 17133.61 88888.00 2020-10-07 12:53:50.000 281 33884.79 332.07 17133.65 37971.24 2020-10-07 12:53:51.000 281 33884.73 332.03 17133.67 88888.00 2020-10-07 12:53:52.000 281 33884.68 331.93 17133.72 88888.00 2020-10-07 12:53:53.000 281 33884.66 331.93 17133.69 88888.00 2020-10-07 12:53:54.000 281 33884.57 331.93 17133.70 88888.00 2020-10-07 12:53:55.000 281 33884.50 331.91 17133.67 37971.16 2020-10-07 12:53:56.000 281 33884.42 331.88 17133.72 88888.00 2020-10-07 12:53:57.000 281 33884.36 331.86 17133.75 88888.00 2020-10-07 12:53:58.000 281 33884.31 331.84 17133.75 88888.00 2020-10-07 12:53:59.000 281 33884.28 331.82 17133.76 88888.00 2020-10-07 12:54:00.000 281 33884.25 331.86 17133.79 37970.80 2020-10-07 12:54:01.000 281 33884.19 331.86 17133.79 88888.00 2020-10-07 12:54:02.000 281 33884.15 331.89 17133.76 88888.00 2020-10-07 12:54:03.000 281 33884.12 331.90 17133.76 88888.00 2020-10-07 12:54:04.000 281 33884.15 331.90 17133.80 88888.00 2020-10-07 12:54:05.000 281 33884.09 331.94 17133.83 37970.54 2020-10-07 12:54:06.000 281 33884.07 331.95 17133.81 88888.00 2020-10-07 12:54:07.000 281 33884.00 332.00 17133.81 88888.00 2020-10-07 12:54:08.000 281 33883.95 332.08 17133.81 88888.00 2020-10-07 12:54:09.000 281 33883.94 332.05 17133.85 88888.00 2020-10-07 12:54:10.000 281 33883.94 332.08 17133.85 37970.45 2020-10-07 12:54:11.000 281 33883.93 332.12 17133.84 88888.00 2020-10-07 12:54:12.000 281 33883.93 332.19 17133.82 88888.00 2020-10-07 12:54:13.000 281 33883.95 332.22 17133.79 88888.00 2020-10-07 12:54:14.000 281 33883.93 332.21 17133.82 88888.00 2020-10-07 12:54:15.000 281 33883.95 332.23 17133.83 37970.48 2020-10-07 12:54:16.000 281 33883.95 332.21 17133.84 88888.00 2020-10-07 12:54:17.000 281 33883.93 332.26 17133.84 88888.00 2020-10-07 12:54:18.000 281 33883.96 332.27 17133.87 88888.00 2020-10-07 12:54:19.000 281 33883.97 332.31 17133.89 88888.00 2020-10-07 12:54:20.000 281 33883.99 332.33 17133.90 37970.48 2020-10-07 12:54:21.000 281 33884.00 332.29 17133.90 88888.00 2020-10-07 12:54:22.000 281 33883.99 332.26 17133.88 88888.00 2020-10-07 12:54:23.000 281 33884.01 332.30 17133.85 88888.00 2020-10-07 12:54:24.000 281 33884.04 332.31 17133.84 88888.00 2020-10-07 12:54:25.000 281 33884.08 332.26 17133.86 37970.51 2020-10-07 12:54:26.000 281 33884.12 332.23 17133.86 88888.00 2020-10-07 12:54:27.000 281 33884.15 332.24 17133.86 88888.00 2020-10-07 12:54:28.000 281 33884.23 332.23 17133.84 88888.00 2020-10-07 12:54:29.000 281 33884.27 332.25 17133.81 88888.00 2020-10-07 12:54:30.000 281 33884.36 332.21 17133.83 37970.68 2020-10-07 12:54:31.000 281 33884.52 332.19 17133.81 88888.00 2020-10-07 12:54:32.000 281 33884.60 332.20 17133.78 88888.00 2020-10-07 12:54:33.000 281 33884.65 332.21 17133.74 88888.00 2020-10-07 12:54:34.000 281 33884.69 332.14 17133.71 88888.00 2020-10-07 12:54:35.000 281 33884.69 332.08 17133.73 37970.88 2020-10-07 12:54:36.000 281 33884.72 332.08 17133.75 88888.00 2020-10-07 12:54:37.000 281 33884.77 332.08 17133.73 88888.00 2020-10-07 12:54:38.000 281 33884.79 332.02 17133.75 88888.00 2020-10-07 12:54:39.000 281 33884.83 331.99 17133.73 88888.00 2020-10-07 12:54:40.000 281 33884.85 331.97 17133.74 37971.05 2020-10-07 12:54:41.000 281 33884.85 331.95 17133.72 88888.00 2020-10-07 12:54:42.000 281 33884.94 331.99 17133.75 88888.00 2020-10-07 12:54:43.000 281 33884.93 332.00 17133.72 88888.00 2020-10-07 12:54:44.000 281 33884.87 331.94 17133.72 88888.00 2020-10-07 12:54:45.000 281 33884.87 331.93 17133.73 37971.12 2020-10-07 12:54:46.000 281 33884.85 331.96 17133.72 88888.00 2020-10-07 12:54:47.000 281 33884.83 331.97 17133.77 88888.00 2020-10-07 12:54:48.000 281 33884.80 331.92 17133.75 88888.00 2020-10-07 12:54:49.000 281 33884.78 331.87 17133.75 88888.00 2020-10-07 12:54:50.000 281 33884.77 331.89 17133.78 37971.21 2020-10-07 12:54:51.000 281 33884.69 331.91 17133.80 88888.00 2020-10-07 12:54:52.000 281 33884.64 331.88 17133.79 88888.00 2020-10-07 12:54:53.000 281 33884.59 331.81 17133.77 88888.00 2020-10-07 12:54:54.000 281 33884.56 331.78 17133.81 88888.00 2020-10-07 12:54:55.000 281 33884.51 331.73 17133.85 37971.08 2020-10-07 12:54:56.000 281 33884.44 331.69 17133.85 88888.00 2020-10-07 12:54:57.000 281 33884.38 331.66 17133.82 88888.00 2020-10-07 12:54:58.000 281 33884.30 331.65 17133.81 88888.00 2020-10-07 12:54:59.000 281 33884.25 331.63 17133.84 88888.00 2020-10-07 12:55:00.000 281 33884.18 331.59 17133.87 37970.84 2020-10-07 12:55:01.000 281 33884.13 331.53 17133.90 88888.00 2020-10-07 12:55:02.000 281 33884.09 331.61 17133.90 88888.00 2020-10-07 12:55:03.000 281 33883.99 331.60 17133.87 88888.00 2020-10-07 12:55:04.000 281 33883.94 331.54 17133.92 88888.00 2020-10-07 12:55:05.000 281 33883.91 331.55 17133.87 37970.71 2020-10-07 12:55:06.000 281 33883.85 331.53 17133.87 88888.00 2020-10-07 12:55:07.000 281 33883.80 331.51 17133.86 88888.00 2020-10-07 12:55:08.000 281 33883.82 331.52 17133.94 88888.00 2020-10-07 12:55:09.000 281 33883.80 331.50 17133.91 88888.00 2020-10-07 12:55:10.000 281 33883.77 331.49 17133.90 37970.48 2020-10-07 12:55:11.000 281 33883.72 331.54 17133.96 88888.00 2020-10-07 12:55:12.000 281 33883.67 331.54 17133.97 88888.00 2020-10-07 12:55:13.000 281 33883.65 331.54 17133.98 88888.00 2020-10-07 12:55:14.000 281 33883.62 331.52 17134.00 88888.00 2020-10-07 12:55:15.000 281 33883.58 331.52 17133.94 37970.24 2020-10-07 12:55:16.000 281 33883.56 331.57 17133.99 88888.00 2020-10-07 12:55:17.000 281 33883.49 331.52 17134.02 88888.00 2020-10-07 12:55:18.000 281 33883.49 331.46 17134.02 88888.00 2020-10-07 12:55:19.000 281 33883.50 331.50 17134.03 88888.00 2020-10-07 12:55:20.000 281 33883.49 331.54 17134.05 37970.25 2020-10-07 12:55:21.000 281 33883.49 331.51 17134.02 88888.00 2020-10-07 12:55:22.000 281 33883.50 331.57 17134.04 88888.00 2020-10-07 12:55:23.000 281 33883.50 331.56 17134.01 88888.00 2020-10-07 12:55:24.000 281 33883.50 331.53 17134.01 88888.00 2020-10-07 12:55:25.000 281 33883.51 331.52 17134.05 37970.23 2020-10-07 12:55:26.000 281 33883.51 331.55 17134.06 88888.00 2020-10-07 12:55:27.000 281 33883.51 331.53 17134.04 88888.00 2020-10-07 12:55:28.000 281 33883.52 331.53 17134.03 88888.00 2020-10-07 12:55:29.000 281 33883.54 331.51 17134.04 88888.00 2020-10-07 12:55:30.000 281 33883.51 331.48 17134.02 37970.17 2020-10-07 12:55:31.000 281 33883.52 331.46 17133.99 88888.00 2020-10-07 12:55:32.000 281 33883.53 331.50 17133.94 88888.00 2020-10-07 12:55:33.000 281 33883.53 331.56 17133.99 88888.00 2020-10-07 12:55:34.000 281 33883.53 331.56 17134.02 88888.00 2020-10-07 12:55:35.000 281 33883.56 331.57 17133.99 37970.16 2020-10-07 12:55:36.000 281 33883.58 331.56 17133.99 88888.00 2020-10-07 12:55:37.000 281 33883.61 331.62 17134.02 88888.00 2020-10-07 12:55:38.000 281 33883.62 331.67 17134.05 88888.00 2020-10-07 12:55:39.000 281 33883.61 331.72 17134.05 88888.00 2020-10-07 12:55:40.000 281 33883.65 331.73 17134.11 37970.30 2020-10-07 12:55:41.000 281 33883.70 331.75 17134.09 88888.00 2020-10-07 12:55:42.000 281 33883.74 331.80 17134.09 88888.00 2020-10-07 12:55:43.000 281 33883.76 331.84 17134.05 88888.00 2020-10-07 12:55:44.000 281 33883.78 331.88 17134.01 88888.00 2020-10-07 12:55:45.000 281 33883.85 331.88 17134.02 37970.43 2020-10-07 12:55:46.000 281 33883.90 331.91 17134.02 88888.00 2020-10-07 12:55:47.000 281 33883.89 331.95 17134.01 88888.00 2020-10-07 12:55:48.000 281 33883.87 331.96 17134.01 88888.00 2020-10-07 12:55:49.000 281 33883.89 331.98 17134.03 88888.00 2020-10-07 12:55:50.000 281 33883.95 332.05 17134.05 37970.49 2020-10-07 12:55:51.000 281 33883.95 332.08 17134.01 88888.00 2020-10-07 12:55:52.000 281 33883.97 332.09 17134.00 88888.00 2020-10-07 12:55:53.000 281 33884.00 332.08 17134.00 88888.00 2020-10-07 12:55:54.000 281 33883.95 332.06 17133.96 88888.00 2020-10-07 12:55:55.000 281 33883.95 332.09 17133.95 37970.54 2020-10-07 12:55:56.000 281 33884.01 332.14 17134.01 88888.00 2020-10-07 12:55:57.000 281 33883.97 332.17 17134.00 88888.00 2020-10-07 12:55:58.000 281 33883.97 332.12 17134.02 88888.00 2020-10-07 12:55:59.000 281 33883.97 332.16 17134.01 88888.00 2020-10-07 12:56:00.000 281 33883.98 332.17 17134.02 37970.51 2020-10-07 12:56:01.000 281 33883.97 332.18 17134.04 88888.00 2020-10-07 12:56:02.000 281 33883.97 332.22 17134.01 88888.00 2020-10-07 12:56:03.000 281 33883.98 332.22 17133.98 88888.00 2020-10-07 12:56:04.000 281 33884.01 332.26 17134.01 88888.00 2020-10-07 12:56:05.000 281 33884.02 332.26 17134.05 37970.63 2020-10-07 12:56:06.000 281 33884.07 332.25 17134.03 88888.00 2020-10-07 12:56:07.000 281 33884.05 332.21 17134.01 88888.00 2020-10-07 12:56:08.000 281 33884.08 332.24 17134.05 88888.00 2020-10-07 12:56:09.000 281 33884.11 332.26 17134.05 88888.00 2020-10-07 12:56:10.000 281 33884.09 332.24 17134.02 37970.72 2020-10-07 12:56:11.000 281 33884.10 332.23 17134.00 88888.00 2020-10-07 12:56:12.000 281 33884.13 332.23 17134.01 88888.00 2020-10-07 12:56:13.000 281 33884.14 332.25 17134.01 88888.00 2020-10-07 12:56:14.000 281 33884.14 332.31 17133.99 88888.00 2020-10-07 12:56:15.000 281 33884.11 332.36 17133.97 37970.65 2020-10-07 12:56:16.000 281 33884.11 332.37 17134.04 88888.00 2020-10-07 12:56:17.000 281 33884.10 332.37 17134.03 88888.00 2020-10-07 12:56:18.000 281 33884.10 332.44 17134.01 88888.00 2020-10-07 12:56:19.000 281 33884.15 332.43 17134.01 88888.00 2020-10-07 12:56:20.000 281 33884.18 332.48 17134.04 37970.72 2020-10-07 12:56:21.000 281 33884.19 332.49 17134.05 88888.00 2020-10-07 12:56:22.000 281 33884.17 332.50 17133.99 88888.00 2020-10-07 12:56:23.000 281 33884.16 332.52 17133.99 88888.00 2020-10-07 12:56:24.000 281 33884.17 332.55 17133.99 88888.00 2020-10-07 12:56:25.000 281 33884.22 332.58 17133.99 37970.71 2020-10-07 12:56:26.000 281 33884.20 332.59 17133.97 88888.00 2020-10-07 12:56:27.000 281 33884.17 332.59 17134.00 88888.00 2020-10-07 12:56:28.000 281 33884.22 332.61 17134.01 88888.00 2020-10-07 12:56:29.000 281 33884.19 332.61 17134.00 88888.00 2020-10-07 12:56:30.000 281 33884.14 332.58 17133.96 37970.68 2020-10-07 12:56:31.000 281 33884.17 332.64 17133.99 88888.00 2020-10-07 12:56:32.000 281 33884.18 332.63 17134.00 88888.00 2020-10-07 12:56:33.000 281 33884.18 332.63 17133.98 88888.00 2020-10-07 12:56:34.000 281 33884.22 332.62 17133.97 88888.00 2020-10-07 12:56:35.000 281 33884.27 332.60 17133.97 37970.80 2020-10-07 12:56:36.000 281 33884.33 332.59 17134.01 88888.00 2020-10-07 12:56:37.000 281 33884.35 332.59 17133.99 88888.00 2020-10-07 12:56:38.000 281 33884.38 332.57 17133.95 88888.00 2020-10-07 12:56:39.000 281 33884.36 332.53 17133.93 88888.00 2020-10-07 12:56:40.000 281 33884.41 332.53 17133.95 37970.85 2020-10-07 12:56:41.000 281 33884.42 332.51 17133.98 88888.00 2020-10-07 12:56:42.000 281 33884.43 332.50 17133.99 88888.00 2020-10-07 12:56:43.000 281 33884.43 332.47 17133.99 88888.00 2020-10-07 12:56:44.000 281 33884.47 332.50 17133.99 88888.00 2020-10-07 12:56:45.000 281 33884.45 332.43 17133.98 37970.97 2020-10-07 12:56:46.000 281 33884.43 332.35 17133.95 88888.00 2020-10-07 12:56:47.000 281 33884.40 332.34 17133.91 88888.00 2020-10-07 12:56:48.000 281 33884.35 332.32 17133.91 88888.00 2020-10-07 12:56:49.000 281 33884.32 332.28 17133.94 88888.00 2020-10-07 12:56:50.000 281 33884.31 332.28 17133.99 37970.98 2020-10-07 12:56:51.000 281 33884.25 332.23 17133.99 88888.00 2020-10-07 12:56:52.000 281 33884.19 332.20 17133.97 88888.00 2020-10-07 12:56:53.000 281 33884.11 332.20 17134.00 88888.00 2020-10-07 12:56:54.000 281 33884.13 332.18 17134.05 88888.00 2020-10-07 12:56:55.000 281 33884.11 332.22 17134.05 37970.89 2020-10-07 12:56:56.000 281 33884.10 332.24 17134.04 88888.00 2020-10-07 12:56:57.000 281 33884.06 332.23 17134.06 88888.00 2020-10-07 12:56:58.000 281 33884.02 332.22 17134.06 88888.00 2020-10-07 12:56:59.000 281 33884.02 332.27 17134.10 88888.00 2020-10-07 12:57:00.000 281 33884.02 332.32 17134.14 37970.68 2020-10-07 12:57:01.000 281 33883.97 332.33 17134.14 88888.00 2020-10-07 12:57:02.000 281 33883.98 332.40 17134.14 88888.00 2020-10-07 12:57:03.000 281 33883.98 332.47 17134.12 88888.00 2020-10-07 12:57:04.000 281 33883.99 332.49 17134.09 88888.00 2020-10-07 12:57:05.000 281 33883.97 332.50 17134.11 37970.64 2020-10-07 12:57:06.000 281 33883.99 332.55 17134.14 88888.00 2020-10-07 12:57:07.000 281 33884.01 332.62 17134.12 88888.00 2020-10-07 12:57:08.000 281 33884.02 332.73 17134.11 88888.00 2020-10-07 12:57:09.000 281 33884.07 332.82 17134.10 88888.00 2020-10-07 12:57:10.000 281 33884.11 332.86 17134.10 37970.62 2020-10-07 12:57:11.000 281 33884.16 332.94 17134.13 88888.00 2020-10-07 12:57:12.000 281 33884.23 333.01 17134.15 88888.00 2020-10-07 12:57:13.000 281 33884.31 333.09 17134.15 88888.00 2020-10-07 12:57:14.000 281 33884.42 333.18 17134.16 88888.00 2020-10-07 12:57:15.000 281 33884.53 333.24 17134.12 37970.92 2020-10-07 12:57:16.000 281 33884.63 333.30 17134.10 88888.00 2020-10-07 12:57:17.000 281 33884.69 333.32 17134.05 88888.00 2020-10-07 12:57:18.000 281 33884.78 333.34 17134.04 88888.00 2020-10-07 12:57:19.000 281 33884.91 333.36 17134.07 88888.00 2020-10-07 12:57:20.000 281 33885.03 333.38 17134.01 37971.11 2020-10-07 12:57:21.000 281 33885.10 333.40 17133.99 88888.00 2020-10-07 12:57:22.000 281 33885.18 333.38 17134.01 88888.00 2020-10-07 12:57:23.000 281 33885.21 333.38 17134.00 88888.00 2020-10-07 12:57:24.000 281 33885.25 333.31 17134.02 88888.00 2020-10-07 12:57:25.000 281 33885.31 333.30 17133.98 37971.59 2020-10-07 12:57:26.000 281 33885.30 333.29 17133.96 88888.00 2020-10-07 12:57:27.000 281 33885.33 333.27 17133.94 88888.00 2020-10-07 12:57:28.000 281 33885.37 333.24 17133.96 88888.00 2020-10-07 12:57:29.000 281 33885.37 333.14 17133.93 88888.00 2020-10-07 12:57:30.000 281 33885.39 333.16 17133.94 37971.80 2020-10-07 12:57:31.000 281 33885.36 333.12 17133.99 88888.00 2020-10-07 12:57:32.000 281 33885.34 333.09 17133.95 88888.00 2020-10-07 12:57:33.000 281 33885.37 333.04 17133.93 88888.00 2020-10-07 12:57:34.000 281 33885.45 333.04 17133.93 88888.00 2020-10-07 12:57:35.000 281 33885.45 332.98 17133.92 37971.74 2020-10-07 12:57:36.000 281 33885.43 332.95 17133.83 88888.00 2020-10-07 12:57:37.000 281 33885.47 332.97 17133.81 88888.00 2020-10-07 12:57:38.000 281 33885.55 332.98 17133.88 88888.00 2020-10-07 12:57:39.000 281 33885.58 333.01 17133.88 88888.00 2020-10-07 12:57:40.000 281 33885.61 333.08 17133.86 37971.85 2020-10-07 12:57:41.000 281 33885.63 333.13 17133.89 88888.00 2020-10-07 12:57:42.000 281 33885.60 333.15 17133.85 88888.00 2020-10-07 12:57:43.000 281 33885.56 333.16 17133.88 88888.00 2020-10-07 12:57:44.000 281 33885.62 333.16 17133.90 88888.00 2020-10-07 12:57:45.000 281 33885.67 333.19 17133.87 37971.93 2020-10-07 12:57:46.000 281 33885.72 333.23 17133.88 88888.00 2020-10-07 12:57:47.000 281 33885.72 333.25 17133.89 88888.00 2020-10-07 12:57:48.000 281 33885.72 333.24 17133.88 88888.00 2020-10-07 12:57:49.000 281 33885.73 333.19 17133.88 88888.00 2020-10-07 12:57:50.000 281 33885.75 333.19 17133.87 37972.13 2020-10-07 12:57:51.000 281 33885.73 333.16 17133.83 88888.00 2020-10-07 12:57:52.000 281 33885.76 333.13 17133.79 88888.00 2020-10-07 12:57:53.000 281 33885.75 333.11 17133.81 88888.00 2020-10-07 12:57:54.000 281 33885.78 333.08 17133.78 88888.00 2020-10-07 12:57:55.000 281 33885.78 333.07 17133.76 37972.07 2020-10-07 12:57:56.000 281 33885.81 333.07 17133.79 88888.00 2020-10-07 12:57:57.000 281 33885.82 333.09 17133.80 88888.00 2020-10-07 12:57:58.000 281 33885.88 333.08 17133.83 88888.00 2020-10-07 12:57:59.000 281 33885.93 333.07 17133.84 88888.00 2020-10-07 12:58:00.000 281 33885.96 333.06 17133.81 37972.15 2020-10-07 12:58:01.000 281 33886.01 332.99 17133.78 88888.00 2020-10-07 12:58:02.000 281 33886.03 333.01 17133.79 88888.00 2020-10-07 12:58:03.000 281 33886.08 333.03 17133.79 88888.00 2020-10-07 12:58:04.000 281 33886.12 333.04 17133.79 88888.00 2020-10-07 12:58:05.000 281 33886.16 333.07 17133.78 37972.43 2020-10-07 12:58:06.000 281 33886.16 333.09 17133.80 88888.00 2020-10-07 12:58:07.000 281 33886.19 333.08 17133.77 88888.00 2020-10-07 12:58:08.000 281 33886.21 333.06 17133.75 88888.00 2020-10-07 12:58:09.000 281 33886.24 333.04 17133.74 88888.00 2020-10-07 12:58:10.000 281 33886.22 333.04 17133.74 37972.56 2020-10-07 12:58:11.000 281 33886.27 333.02 17133.73 88888.00 2020-10-07 12:58:12.000 281 33886.24 332.99 17133.71 88888.00 2020-10-07 12:58:13.000 281 33886.22 332.97 17133.73 88888.00 2020-10-07 12:58:14.000 281 33886.34 332.96 17133.75 88888.00 2020-10-07 12:58:15.000 281 33886.40 332.96 17133.76 37972.60 2020-10-07 12:58:16.000 281 33886.38 332.93 17133.77 88888.00 2020-10-07 12:58:17.000 281 33886.36 332.90 17133.75 88888.00 2020-10-07 12:58:18.000 281 33886.42 332.85 17133.72 88888.00 2020-10-07 12:58:19.000 281 33886.47 332.82 17133.68 88888.00 2020-10-07 12:58:20.000 281 33886.47 332.79 17133.69 37972.68 2020-10-07 12:58:21.000 281 33886.47 332.75 17133.68 88888.00 2020-10-07 12:58:22.000 281 33886.52 332.78 17133.66 88888.00 2020-10-07 12:58:23.000 281 33886.52 332.77 17133.69 88888.00 2020-10-07 12:58:24.000 281 33886.55 332.74 17133.66 88888.00 2020-10-07 12:58:25.000 281 33886.57 332.71 17133.67 37972.81 2020-10-07 12:58:26.000 281 33886.58 332.66 17133.66 88888.00 2020-10-07 12:58:27.000 281 33886.58 332.62 17133.69 88888.00 2020-10-07 12:58:28.000 281 33886.64 332.58 17133.75 88888.00 2020-10-07 12:58:29.000 281 33886.67 332.52 17133.72 88888.00 2020-10-07 12:58:30.000 281 33886.68 332.55 17133.72 37972.84 2020-10-07 12:58:31.000 281 33886.69 332.54 17133.69 88888.00 2020-10-07 12:58:32.000 281 33886.71 332.53 17133.72 88888.00 2020-10-07 12:58:33.000 281 33886.70 332.49 17133.78 88888.00 2020-10-07 12:58:34.000 281 33886.73 332.47 17133.80 88888.00 2020-10-07 12:58:35.000 281 33886.74 332.45 17133.75 37972.98 2020-10-07 12:58:36.000 281 33886.73 332.43 17133.77 88888.00 2020-10-07 12:58:37.000 281 33886.71 332.39 17133.76 88888.00 2020-10-07 12:58:38.000 281 33886.75 332.37 17133.74 88888.00 2020-10-07 12:58:39.000 281 33886.77 332.37 17133.75 88888.00 2020-10-07 12:58:40.000 281 33886.79 332.32 17133.71 37973.03 2020-10-07 12:58:41.000 281 33886.81 332.28 17133.73 88888.00 2020-10-07 12:58:42.000 281 33886.79 332.27 17133.72 88888.00 2020-10-07 12:58:43.000 281 33886.77 332.26 17133.72 88888.00 2020-10-07 12:58:44.000 281 33886.80 332.25 17133.69 88888.00 2020-10-07 12:58:45.000 281 33886.84 332.27 17133.74 37973.04 2020-10-07 12:58:46.000 281 33886.86 332.27 17133.73 88888.00 2020-10-07 12:58:47.000 281 33886.85 332.24 17133.74 88888.00 2020-10-07 12:58:48.000 281 33886.84 332.21 17133.78 88888.00 2020-10-07 12:58:49.000 281 33886.82 332.23 17133.76 88888.00 2020-10-07 12:58:50.000 281 33886.83 332.22 17133.71 37973.02 2020-10-07 12:58:51.000 281 33886.83 332.24 17133.75 88888.00 2020-10-07 12:58:52.000 281 33886.88 332.24 17133.76 88888.00 2020-10-07 12:58:53.000 281 33886.87 332.23 17133.75 88888.00 2020-10-07 12:58:54.000 281 33886.90 332.19 17133.72 88888.00 2020-10-07 12:58:55.000 281 33886.91 332.15 17133.74 37973.12 2020-10-07 12:58:56.000 281 33886.95 332.16 17133.75 88888.00 2020-10-07 12:58:57.000 281 33886.97 332.14 17133.74 88888.00 2020-10-07 12:58:58.000 281 33886.96 332.19 17133.73 88888.00 2020-10-07 12:58:59.000 281 33886.96 332.19 17133.72 88888.00 2020-10-07 12:59:00.000 281 33887.00 332.18 17133.73 37973.04 2020-10-07 12:59:01.000 281 33887.05 332.18 17133.70 88888.00 2020-10-07 12:59:02.000 281 33887.07 332.21 17133.66 88888.00 2020-10-07 12:59:03.000 281 33887.11 332.17 17133.67 88888.00 2020-10-07 12:59:04.000 281 33887.17 332.19 17133.69 88888.00 2020-10-07 12:59:05.000 281 33887.21 332.21 17133.69 37973.31 2020-10-07 12:59:06.000 281 33887.24 332.23 17133.70 88888.00 2020-10-07 12:59:07.000 281 33887.30 332.17 17133.68 88888.00 2020-10-07 12:59:08.000 281 33887.33 332.19 17133.70 88888.00 2020-10-07 12:59:09.000 281 33887.40 332.19 17133.72 88888.00 2020-10-07 12:59:10.000 281 33887.48 332.20 17133.73 37973.46 2020-10-07 12:59:11.000 281 33887.51 332.16 17133.72 88888.00 2020-10-07 12:59:12.000 281 33887.61 332.16 17133.70 88888.00 2020-10-07 12:59:13.000 281 33887.68 332.16 17133.70 88888.00 2020-10-07 12:59:14.000 281 33887.75 332.18 17133.69 88888.00 2020-10-07 12:59:15.000 281 33887.83 332.20 17133.70 37973.76 2020-10-07 12:59:16.000 281 33887.93 332.19 17133.71 88888.00 2020-10-07 12:59:17.000 281 33888.04 332.17 17133.68 88888.00 2020-10-07 12:59:18.000 281 33888.09 332.15 17133.68 88888.00 2020-10-07 12:59:19.000 281 33888.17 332.15 17133.63 88888.00 2020-10-07 12:59:20.000 281 33888.26 332.12 17133.60 37974.00 2020-10-07 12:59:21.000 281 33888.31 332.12 17133.63 88888.00 2020-10-07 12:59:22.000 281 33888.41 332.09 17133.62 88888.00 2020-10-07 12:59:23.000 281 33888.44 332.03 17133.64 88888.00 2020-10-07 12:59:24.000 281 33888.49 331.99 17133.62 88888.00 2020-10-07 12:59:25.000 281 33888.57 331.92 17133.65 37974.47 2020-10-07 12:59:26.000 281 33888.63 331.90 17133.62 88888.00 2020-10-07 12:59:27.000 281 33888.69 331.86 17133.64 88888.00 2020-10-07 12:59:28.000 281 33888.73 331.85 17133.64 88888.00 2020-10-07 12:59:29.000 281 33888.74 331.86 17133.64 88888.00 2020-10-07 12:59:30.000 281 33888.76 331.85 17133.62 37974.60 2020-10-07 12:59:31.000 281 33888.78 331.89 17133.62 88888.00 2020-10-07 12:59:32.000 281 33888.81 331.84 17133.60 88888.00 2020-10-07 12:59:33.000 281 33888.82 331.76 17133.60 88888.00 2020-10-07 12:59:34.000 281 33888.84 331.74 17133.63 88888.00 2020-10-07 12:59:35.000 281 33888.84 331.72 17133.61 37974.71 2020-10-07 12:59:36.000 281 33888.87 331.70 17133.58 88888.00 2020-10-07 12:59:37.000 281 33888.89 331.66 17133.57 88888.00 2020-10-07 12:59:38.000 281 33888.90 331.65 17133.63 88888.00 2020-10-07 12:59:39.000 281 33888.95 331.65 17133.66 88888.00 2020-10-07 12:59:40.000 281 33888.96 331.61 17133.65 37974.90 2020-10-07 12:59:41.000 281 33888.94 331.64 17133.63 88888.00 2020-10-07 12:59:42.000 281 33888.96 331.62 17133.57 88888.00 2020-10-07 12:59:43.000 281 33888.98 331.58 17133.57 88888.00 2020-10-07 12:59:44.000 281 33889.04 331.57 17133.54 88888.00 2020-10-07 12:59:45.000 281 33889.08 331.56 17133.51 37974.87 2020-10-07 12:59:46.000 281 33889.13 331.58 17133.56 88888.00 2020-10-07 12:59:47.000 281 33889.16 331.61 17133.62 88888.00 2020-10-07 12:59:48.000 281 33889.17 331.56 17133.57 88888.00 2020-10-07 12:59:49.000 281 33889.18 331.54 17133.58 88888.00 2020-10-07 12:59:50.000 281 33889.20 331.53 17133.59 37975.08 2020-10-07 12:59:51.000 281 33889.21 331.56 17133.58 88888.00 2020-10-07 12:59:52.000 281 33889.28 331.56 17133.62 88888.00 2020-10-07 12:59:53.000 281 33889.29 331.54 17133.61 88888.00 2020-10-07 12:59:54.000 281 33889.32 331.54 17133.64 88888.00 2020-10-07 12:59:55.000 281 33889.34 331.51 17133.63 37975.14 2020-10-07 12:59:56.000 281 33889.38 331.45 17133.64 88888.00 2020-10-07 12:59:57.000 281 33889.38 331.42 17133.60 88888.00 2020-10-07 12:59:58.000 281 33889.38 331.35 17133.62 88888.00 2020-10-07 12:59:59.000 281 33889.41 331.34 17133.59 88888.00 2020-10-07 13:00:00.000 281 33889.44 331.31 17133.61 37975.32 2020-10-07 13:00:01.000 281 33889.45 331.30 17133.67 88888.00 2020-10-07 13:00:02.000 281 33889.53 331.30 17133.65 88888.00 2020-10-07 13:00:03.000 281 33889.53 331.27 17133.66 88888.00 2020-10-07 13:00:04.000 281 33889.50 331.20 17133.66 88888.00 2020-10-07 13:00:05.000 281 33889.55 331.14 17133.69 37975.35 2020-10-07 13:00:06.000 281 33889.54 331.11 17133.71 88888.00 2020-10-07 13:00:07.000 281 33889.50 331.11 17133.70 88888.00 2020-10-07 13:00:08.000 281 33889.53 331.09 17133.68 88888.00 2020-10-07 13:00:09.000 281 33889.54 331.03 17133.66 88888.00 2020-10-07 13:00:10.000 281 33889.56 331.02 17133.69 37975.44 2020-10-07 13:00:11.000 281 33889.54 331.00 17133.70 88888.00 2020-10-07 13:00:12.000 281 33889.52 330.99 17133.66 88888.00 2020-10-07 13:00:13.000 281 33889.53 330.97 17133.66 88888.00 2020-10-07 13:00:14.000 281 33889.59 330.96 17133.70 88888.00 2020-10-07 13:00:15.000 281 33889.63 330.97 17133.71 37975.39 2020-10-07 13:00:16.000 281 33889.62 330.92 17133.70 88888.00 2020-10-07 13:00:17.000 281 33889.61 330.89 17133.67 88888.00 2020-10-07 13:00:18.000 281 33889.63 330.87 17133.66 88888.00 2020-10-07 13:00:19.000 281 33889.59 330.81 17133.68 88888.00 2020-10-07 13:00:20.000 281 33889.59 330.79 17133.71 37975.52 2020-10-07 13:00:21.000 281 33889.56 330.78 17133.73 88888.00 2020-10-07 13:00:22.000 281 33889.52 330.77 17133.74 88888.00 2020-10-07 13:00:23.000 281 33889.51 330.74 17133.77 88888.00 2020-10-07 13:00:24.000 281 33889.50 330.73 17133.78 88888.00 2020-10-07 13:00:25.000 281 33889.51 330.72 17133.75 37975.45 2020-10-07 13:00:26.000 281 33889.52 330.73 17133.70 88888.00 2020-10-07 13:00:27.000 281 33889.52 330.67 17133.71 88888.00 2020-10-07 13:00:28.000 281 33889.54 330.66 17133.71 88888.00 2020-10-07 13:00:29.000 281 33889.55 330.68 17133.74 88888.00 2020-10-07 13:00:30.000 281 33889.57 330.71 17133.74 37975.44 2020-10-07 13:00:31.000 281 33889.56 330.68 17133.69 88888.00 2020-10-07 13:00:32.000 281 33889.59 330.68 17133.71 88888.00 2020-10-07 13:00:33.000 281 33889.57 330.68 17133.76 88888.00 2020-10-07 13:00:34.000 281 33889.58 330.67 17133.76 88888.00 2020-10-07 13:00:35.000 281 33889.60 330.62 17133.79 37975.43 2020-10-07 13:00:36.000 281 33889.64 330.65 17133.83 88888.00 2020-10-07 13:00:37.000 281 33889.68 330.67 17133.81 88888.00 2020-10-07 13:00:38.000 281 33889.68 330.67 17133.79 88888.00 2020-10-07 13:00:39.000 281 33889.69 330.62 17133.81 88888.00 2020-10-07 13:00:40.000 281 33889.69 330.61 17133.82 37975.49 2020-10-07 13:00:41.000 281 33889.68 330.58 17133.77 88888.00 2020-10-07 13:00:42.000 281 33889.70 330.60 17133.76 88888.00 2020-10-07 13:00:43.000 281 33889.73 330.61 17133.74 88888.00 2020-10-07 13:00:44.000 281 33889.77 330.59 17133.72 88888.00 2020-10-07 13:00:45.000 281 33889.77 330.58 17133.74 37975.50 2020-10-07 13:00:46.000 281 33889.74 330.61 17133.74 88888.00 2020-10-07 13:00:47.000 281 33889.77 330.64 17133.74 88888.00 2020-10-07 13:00:48.000 281 33889.80 330.69 17133.76 88888.00 2020-10-07 13:00:49.000 281 33889.81 330.65 17133.77 88888.00 2020-10-07 13:00:50.000 281 33889.82 330.65 17133.76 37975.68 2020-10-07 13:00:51.000 281 33889.87 330.66 17133.73 88888.00 2020-10-07 13:00:52.000 281 33889.90 330.62 17133.72 88888.00 2020-10-07 13:00:53.000 281 33889.94 330.64 17133.76 88888.00 2020-10-07 13:00:54.000 281 33889.92 330.65 17133.78 88888.00 2020-10-07 13:00:55.000 281 33889.92 330.59 17133.77 37975.71 2020-10-07 13:00:56.000 281 33889.93 330.66 17133.78 88888.00 2020-10-07 13:00:57.000 281 33889.96 330.67 17133.76 88888.00 2020-10-07 13:00:58.000 281 33890.03 330.63 17133.70 88888.00 2020-10-07 13:00:59.000 281 33890.05 330.64 17133.73 88888.00 2020-10-07 13:01:00.000 281 33890.03 330.65 17133.74 37975.79 2020-10-07 13:01:01.000 281 33890.00 330.65 17133.74 88888.00 2020-10-07 13:01:02.000 281 33890.04 330.65 17133.73 88888.00 2020-10-07 13:01:03.000 281 33890.10 330.61 17133.75 88888.00 2020-10-07 13:01:04.000 281 33890.15 330.58 17133.74 88888.00 2020-10-07 13:01:05.000 281 33890.12 330.58 17133.73 37975.90 2020-10-07 13:01:06.000 281 33890.10 330.61 17133.78 88888.00 2020-10-07 13:01:07.000 281 33890.16 330.58 17133.74 88888.00 2020-10-07 13:01:08.000 281 33890.18 330.58 17133.75 88888.00 2020-10-07 13:01:09.000 281 33890.22 330.54 17133.75 88888.00 2020-10-07 13:01:10.000 281 33890.23 330.52 17133.73 37976.09 2020-10-07 13:01:11.000 281 33890.28 330.53 17133.71 88888.00 2020-10-07 13:01:12.000 281 33890.29 330.57 17133.73 88888.00 2020-10-07 13:01:13.000 281 33890.30 330.58 17133.72 88888.00 2020-10-07 13:01:14.000 281 33890.33 330.59 17133.74 88888.00 2020-10-07 13:01:15.000 281 33890.31 330.58 17133.76 37976.10 2020-10-07 13:01:16.000 281 33890.34 330.59 17133.77 88888.00 2020-10-07 13:01:17.000 281 33890.35 330.61 17133.77 88888.00 2020-10-07 13:01:18.000 281 33890.29 330.61 17133.76 88888.00 2020-10-07 13:01:19.000 281 33890.25 330.59 17133.73 88888.00 2020-10-07 13:01:20.000 281 33890.26 330.58 17133.69 37976.13 2020-10-07 13:01:21.000 281 33890.25 330.53 17133.71 88888.00 2020-10-07 13:01:22.000 281 33890.24 330.49 17133.70 88888.00 2020-10-07 13:01:23.000 281 33890.25 330.51 17133.72 88888.00 2020-10-07 13:01:24.000 281 33890.25 330.49 17133.71 88888.00 2020-10-07 13:01:25.000 281 33890.27 330.46 17133.72 37976.08 2020-10-07 13:01:26.000 281 33890.25 330.46 17133.74 88888.00 2020-10-07 13:01:27.000 281 33890.23 330.47 17133.80 88888.00 2020-10-07 13:01:28.000 281 33890.23 330.43 17133.81 88888.00 2020-10-07 13:01:29.000 281 33890.21 330.45 17133.76 88888.00 2020-10-07 13:01:30.000 281 33890.18 330.42 17133.77 37976.06 2020-10-07 13:01:31.000 281 33890.18 330.40 17133.79 88888.00 2020-10-07 13:01:32.000 281 33890.18 330.41 17133.79 88888.00 2020-10-07 13:01:33.000 281 33890.14 330.43 17133.76 88888.00 2020-10-07 13:01:34.000 281 33890.08 330.39 17133.78 88888.00 2020-10-07 13:01:35.000 281 33890.07 330.39 17133.75 37976.00 2020-10-07 13:01:36.000 281 33890.04 330.41 17133.77 88888.00 2020-10-07 13:01:37.000 281 33890.05 330.40 17133.75 88888.00 2020-10-07 13:01:38.000 281 33890.01 330.39 17133.80 88888.00 2020-10-07 13:01:39.000 281 33889.96 330.40 17133.84 88888.00 2020-10-07 13:01:40.000 281 33889.94 330.35 17133.82 37975.85 2020-10-07 13:01:41.000 281 33889.90 330.34 17133.84 88888.00 2020-10-07 13:01:42.000 281 33889.87 330.36 17133.80 88888.00 2020-10-07 13:01:43.000 281 33889.89 330.36 17133.81 88888.00 2020-10-07 13:01:44.000 281 33889.88 330.38 17133.79 88888.00 2020-10-07 13:01:45.000 281 33889.88 330.33 17133.78 37975.83 2020-10-07 13:01:46.000 281 33889.88 330.30 17133.78 88888.00 2020-10-07 13:01:47.000 281 33889.85 330.28 17133.77 88888.00 2020-10-07 13:01:48.000 281 33889.84 330.32 17133.81 88888.00 2020-10-07 13:01:49.000 281 33889.79 330.32 17133.84 88888.00 2020-10-07 13:01:50.000 281 33889.77 330.26 17133.85 37975.68 2020-10-07 13:01:51.000 281 33889.75 330.21 17133.83 88888.00 2020-10-07 13:01:52.000 281 33889.77 330.20 17133.82 88888.00 2020-10-07 13:01:53.000 281 33889.74 330.18 17133.83 88888.00 2020-10-07 13:01:54.000 281 33889.71 330.21 17133.84 88888.00 2020-10-07 13:01:55.000 281 33889.69 330.21 17133.86 37975.64 2020-10-07 13:01:56.000 281 33889.71 330.23 17133.85 88888.00 2020-10-07 13:01:57.000 281 33889.71 330.23 17133.81 88888.00 2020-10-07 13:01:58.000 281 33889.70 330.23 17133.84 88888.00 2020-10-07 13:01:59.000 281 33889.64 330.21 17133.85 88888.00 2020-10-07 13:02:00.000 281 33889.63 330.22 17133.91 37975.63 2020-10-07 13:02:01.000 281 33889.62 330.18 17133.91 88888.00 2020-10-07 13:02:02.000 281 33889.61 330.20 17133.90 88888.00 2020-10-07 13:02:03.000 281 33889.57 330.20 17133.86 88888.00 2020-10-07 13:02:04.000 281 33889.55 330.19 17133.86 88888.00 2020-10-07 13:02:05.000 281 33889.50 330.18 17133.87 37975.54 2020-10-07 13:02:06.000 281 33889.49 330.19 17133.88 88888.00 2020-10-07 13:02:07.000 281 33889.50 330.22 17133.91 88888.00 2020-10-07 13:02:08.000 281 33889.49 330.20 17133.93 88888.00 2020-10-07 13:02:09.000 281 33889.48 330.20 17133.92 88888.00 2020-10-07 13:02:10.000 281 33889.44 330.19 17133.92 37975.49 2020-10-07 13:02:11.000 281 33889.44 330.16 17133.94 88888.00 2020-10-07 13:02:12.000 281 33889.42 330.19 17133.87 88888.00 2020-10-07 13:02:13.000 281 33889.39 330.19 17133.88 88888.00 2020-10-07 13:02:14.000 281 33889.41 330.21 17133.87 88888.00 2020-10-07 13:02:15.000 281 33889.43 330.19 17133.86 37975.44 2020-10-07 13:02:16.000 281 33889.44 330.21 17133.87 88888.00 2020-10-07 13:02:17.000 281 33889.42 330.20 17133.91 88888.00 2020-10-07 13:02:18.000 281 33889.36 330.27 17133.94 88888.00 2020-10-07 13:02:19.000 281 33889.37 330.27 17133.88 88888.00 2020-10-07 13:02:20.000 281 33889.38 330.31 17133.90 37975.37 2020-10-07 13:02:21.000 281 33889.40 330.31 17133.91 88888.00 2020-10-07 13:02:22.000 281 33889.38 330.33 17133.96 88888.00 2020-10-07 13:02:23.000 281 33889.36 330.35 17133.97 88888.00 2020-10-07 13:02:24.000 281 33889.35 330.38 17133.99 88888.00 2020-10-07 13:02:25.000 281 33889.33 330.36 17134.00 37975.39 2020-10-07 13:02:26.000 281 33889.33 330.31 17133.99 88888.00 2020-10-07 13:02:27.000 281 33889.28 330.36 17133.96 88888.00 2020-10-07 13:02:28.000 281 33889.26 330.36 17133.95 88888.00 2020-10-07 13:02:29.000 281 33889.30 330.38 17133.95 88888.00 2020-10-07 13:02:30.000 281 33889.28 330.40 17133.95 37975.32 2020-10-07 13:02:31.000 281 33889.27 330.43 17133.91 88888.00 2020-10-07 13:02:32.000 281 33889.26 330.47 17133.96 88888.00 2020-10-07 13:02:33.000 281 33889.30 330.50 17133.96 88888.00 2020-10-07 13:02:34.000 281 33889.32 330.49 17133.95 88888.00 2020-10-07 13:02:35.000 281 33889.35 330.49 17133.94 37975.34 2020-10-07 13:02:36.000 281 33889.35 330.53 17133.99 88888.00 2020-10-07 13:02:37.000 281 33889.37 330.57 17133.98 88888.00 2020-10-07 13:02:38.000 281 33889.40 330.57 17133.97 88888.00 2020-10-07 13:02:39.000 281 33889.37 330.63 17134.01 88888.00 2020-10-07 13:02:40.000 281 33889.35 330.62 17133.99 37975.31 2020-10-07 13:02:41.000 281 33889.35 330.64 17133.95 88888.00 2020-10-07 13:02:42.000 281 33889.37 330.66 17133.94 88888.00 2020-10-07 13:02:43.000 281 33889.40 330.65 17133.94 88888.00 2020-10-07 13:02:44.000 281 33889.39 330.62 17133.95 88888.00 2020-10-07 13:02:45.000 281 33889.38 330.63 17133.95 37975.43 2020-10-07 13:02:46.000 281 33889.35 330.66 17133.96 88888.00 2020-10-07 13:02:47.000 281 33889.33 330.68 17133.99 88888.00 2020-10-07 13:02:48.000 281 33889.38 330.67 17133.98 88888.00 2020-10-07 13:02:49.000 281 33889.36 330.69 17133.97 88888.00 2020-10-07 13:02:50.000 281 33889.32 330.68 17133.97 37975.34 2020-10-07 13:02:51.000 281 33889.30 330.68 17133.98 88888.00 2020-10-07 13:02:52.000 281 33889.30 330.73 17134.05 88888.00 2020-10-07 13:02:53.000 281 33889.33 330.77 17134.05 88888.00 2020-10-07 13:02:54.000 281 33889.29 330.81 17134.04 88888.00 2020-10-07 13:02:55.000 281 33889.32 330.80 17134.05 37975.35 2020-10-07 13:02:56.000 281 33889.34 330.82 17134.06 88888.00 2020-10-07 13:02:57.000 281 33889.35 330.85 17134.00 88888.00 2020-10-07 13:02:58.000 281 33889.32 330.88 17134.00 88888.00 2020-10-07 13:02:59.000 281 33889.32 330.88 17134.03 88888.00 2020-10-07 13:03:00.000 281 33889.33 330.91 17134.02 37975.25 2020-10-07 13:03:01.000 281 33889.32 330.93 17134.05 88888.00 2020-10-07 13:03:02.000 281 33889.31 330.93 17134.09 88888.00 2020-10-07 13:03:03.000 281 33889.31 330.97 17134.04 88888.00 2020-10-07 13:03:04.000 281 33889.31 330.99 17134.02 88888.00 2020-10-07 13:03:05.000 281 33889.27 330.97 17134.02 37975.26 2020-10-07 13:03:06.000 281 33889.26 330.99 17134.02 88888.00 2020-10-07 13:03:07.000 281 33889.24 331.01 17134.03 88888.00 2020-10-07 13:03:08.000 281 33889.17 331.02 17134.04 88888.00 2020-10-07 13:03:09.000 281 33889.16 331.01 17134.03 88888.00 2020-10-07 13:03:10.000 281 33889.17 331.02 17134.04 37975.23 2020-10-07 13:03:11.000 281 33889.18 331.03 17134.06 88888.00 2020-10-07 13:03:12.000 281 33889.18 331.07 17134.10 88888.00 2020-10-07 13:03:13.000 281 33889.14 331.05 17134.08 88888.00 2020-10-07 13:03:14.000 281 33889.11 331.08 17134.10 88888.00 2020-10-07 13:03:15.000 281 33889.06 331.08 17134.05 37975.11 2020-10-07 13:03:16.000 281 33889.04 331.06 17134.05 88888.00 2020-10-07 13:03:17.000 281 33889.04 331.14 17134.07 88888.00 2020-10-07 13:03:18.000 281 33889.02 331.18 17134.09 88888.00 2020-10-07 13:03:19.000 281 33888.97 331.20 17134.06 88888.00 2020-10-07 13:03:20.000 281 33888.95 331.19 17134.08 37975.06 2020-10-07 13:03:21.000 281 33888.92 331.20 17134.06 88888.00 2020-10-07 13:03:22.000 281 33888.95 331.21 17134.02 88888.00 2020-10-07 13:03:23.000 281 33888.95 331.26 17134.06 88888.00 2020-10-07 13:03:24.000 281 33888.87 331.32 17134.06 88888.00 2020-10-07 13:03:25.000 281 33888.83 331.32 17134.07 37975.00 2020-10-07 13:03:26.000 281 33888.84 331.29 17134.03 88888.00 2020-10-07 13:03:27.000 281 33888.80 331.28 17134.07 88888.00 2020-10-07 13:03:28.000 281 33888.79 331.30 17134.08 88888.00 2020-10-07 13:03:29.000 281 33888.79 331.31 17134.05 88888.00 2020-10-07 13:03:30.000 281 33888.75 331.35 17134.09 37974.88 2020-10-07 13:03:31.000 281 33888.76 331.43 17134.10 88888.00 2020-10-07 13:03:32.000 281 33888.76 331.47 17134.10 88888.00 2020-10-07 13:03:33.000 281 33888.73 331.46 17134.11 88888.00 2020-10-07 13:03:34.000 281 33888.72 331.46 17134.09 88888.00 2020-10-07 13:03:35.000 281 33888.69 331.52 17134.10 37974.85 2020-10-07 13:03:36.000 281 33888.67 331.55 17134.08 88888.00 2020-10-07 13:03:37.000 281 33888.63 331.58 17134.11 88888.00 2020-10-07 13:03:38.000 281 33888.60 331.62 17134.13 88888.00 2020-10-07 13:03:39.000 281 33888.60 331.61 17134.12 88888.00 2020-10-07 13:03:40.000 281 33888.56 331.62 17134.16 37974.78 2020-10-07 13:03:41.000 281 33888.54 331.69 17134.12 88888.00 2020-10-07 13:03:42.000 281 33888.53 331.71 17134.07 88888.00 2020-10-07 13:03:43.000 281 33888.49 331.72 17134.07 88888.00 2020-10-07 13:03:44.000 281 33888.48 331.71 17134.08 88888.00 2020-10-07 13:03:45.000 281 33888.51 331.73 17134.11 37974.64 2020-10-07 13:03:46.000 281 33888.50 331.71 17134.08 88888.00 2020-10-07 13:03:47.000 281 33888.50 331.74 17134.08 88888.00 2020-10-07 13:03:48.000 281 33888.51 331.76 17134.12 88888.00 2020-10-07 13:03:49.000 281 33888.53 331.75 17134.13 88888.00 2020-10-07 13:03:50.000 281 33888.55 331.79 17134.11 37974.68 2020-10-07 13:03:51.000 281 33888.53 331.83 17134.15 88888.00 2020-10-07 13:03:52.000 281 33888.50 331.87 17134.16 88888.00 2020-10-07 13:03:53.000 281 33888.48 331.86 17134.14 88888.00 2020-10-07 13:03:54.000 281 33888.47 331.92 17134.10 88888.00 2020-10-07 13:03:55.000 281 33888.48 331.95 17134.10 37974.64 2020-10-07 13:03:56.000 281 33888.46 331.95 17134.09 88888.00 2020-10-07 13:03:57.000 281 33888.45 331.98 17134.11 88888.00 2020-10-07 13:03:58.000 281 33888.44 331.96 17134.10 88888.00 2020-10-07 13:03:59.000 281 33888.40 332.00 17134.14 88888.00 2020-10-07 13:04:00.000 281 33888.40 332.06 17134.15 37974.61 2020-10-07 13:04:01.000 281 33888.39 332.04 17134.14 88888.00 2020-10-07 13:04:02.000 281 33888.39 332.06 17134.22 88888.00 2020-10-07 13:04:03.000 281 33888.32 332.05 17134.19 88888.00 2020-10-07 13:04:04.000 281 33888.29 332.06 17134.14 88888.00 2020-10-07 13:04:05.000 281 33888.30 332.08 17134.13 37974.48 2020-10-07 13:04:06.000 281 33888.27 332.13 17134.18 88888.00 2020-10-07 13:04:07.000 281 33888.28 332.14 17134.17 88888.00 2020-10-07 13:04:08.000 281 33888.29 332.13 17134.15 88888.00 2020-10-07 13:04:09.000 281 33888.26 332.17 17134.10 88888.00 2020-10-07 13:04:10.000 281 33888.25 332.16 17134.19 37974.42 2020-10-07 13:04:11.000 281 33888.23 332.16 17134.23 88888.00 2020-10-07 13:04:12.000 281 33888.27 332.19 17134.19 88888.00 2020-10-07 13:04:13.000 281 33888.24 332.18 17134.16 88888.00 2020-10-07 13:04:14.000 281 33888.24 332.19 17134.18 88888.00 2020-10-07 13:04:15.000 281 33888.20 332.18 17134.17 37974.46 2020-10-07 13:04:16.000 281 33888.18 332.22 17134.13 88888.00 2020-10-07 13:04:17.000 281 33888.18 332.26 17134.11 88888.00 2020-10-07 13:04:18.000 281 33888.16 332.24 17134.11 88888.00 2020-10-07 13:04:19.000 281 33888.14 332.28 17134.13 88888.00 2020-10-07 13:04:20.000 281 33888.15 332.29 17134.14 37974.34 2020-10-07 13:04:21.000 281 33888.10 332.28 17134.18 88888.00 2020-10-07 13:04:22.000 281 33888.08 332.30 17134.18 88888.00 2020-10-07 13:04:23.000 281 33888.05 332.31 17134.18 88888.00 2020-10-07 13:04:24.000 281 33888.02 332.30 17134.16 88888.00 2020-10-07 13:04:25.000 281 33888.00 332.33 17134.17 37974.26 2020-10-07 13:04:26.000 281 33887.98 332.38 17134.17 88888.00 2020-10-07 13:04:27.000 281 33887.97 332.43 17134.16 88888.00 2020-10-07 13:04:28.000 281 33887.96 332.43 17134.15 88888.00 2020-10-07 13:04:29.000 281 33887.97 332.44 17134.12 88888.00 2020-10-07 13:04:30.000 281 33887.96 332.44 17134.10 37974.17 2020-10-07 13:04:31.000 281 33887.98 332.44 17134.15 88888.00 2020-10-07 13:04:32.000 281 33887.95 332.47 17134.11 88888.00 2020-10-07 13:04:33.000 281 33887.93 332.48 17134.12 88888.00 2020-10-07 13:04:34.000 281 33887.95 332.50 17134.18 88888.00 2020-10-07 13:04:35.000 281 33887.95 332.48 17134.16 37974.25 2020-10-07 13:04:36.000 281 33887.93 332.51 17134.19 88888.00 2020-10-07 13:04:37.000 281 33887.94 332.49 17134.22 88888.00 2020-10-07 13:04:38.000 281 33887.92 332.53 17134.19 88888.00 2020-10-07 13:04:39.000 281 33887.91 332.54 17134.18 88888.00 2020-10-07 13:04:40.000 281 33887.91 332.52 17134.19 37974.16 2020-10-07 13:04:41.000 281 33887.86 332.49 17134.20 88888.00 2020-10-07 13:04:42.000 281 33887.83 332.55 17134.20 88888.00 2020-10-07 13:04:43.000 281 33887.83 332.61 17134.21 88888.00 2020-10-07 13:04:44.000 281 33887.83 332.61 17134.19 88888.00 2020-10-07 13:04:45.000 281 33887.81 332.60 17134.17 37974.16 2020-10-07 13:04:46.000 281 33887.82 332.62 17134.17 88888.00 2020-10-07 13:04:47.000 281 33887.84 332.65 17134.20 88888.00 2020-10-07 13:04:48.000 281 33887.83 332.65 17134.22 88888.00 2020-10-07 13:04:49.000 281 33887.80 332.63 17134.21 88888.00 2020-10-07 13:04:50.000 281 33887.80 332.67 17134.19 37974.03 2020-10-07 13:04:51.000 281 33887.79 332.70 17134.18 88888.00 2020-10-07 13:04:52.000 281 33887.76 332.68 17134.21 88888.00 2020-10-07 13:04:53.000 281 33887.76 332.65 17134.20 88888.00 2020-10-07 13:04:54.000 281 33887.76 332.65 17134.22 88888.00 2020-10-07 13:04:55.000 281 33887.72 332.64 17134.23 37974.03 2020-10-07 13:04:56.000 281 33887.66 332.68 17134.20 88888.00 2020-10-07 13:04:57.000 281 33887.64 332.74 17134.18 88888.00 2020-10-07 13:04:58.000 281 33887.62 332.77 17134.15 88888.00 2020-10-07 13:04:59.000 281 33887.57 332.75 17134.12 88888.00 2020-10-07 13:05:00.000 281 33887.57 332.77 17134.12 37973.87 2020-10-07 13:05:01.000 281 33887.52 332.75 17134.14 88888.00 2020-10-07 13:05:02.000 281 33887.50 332.78 17134.15 88888.00 2020-10-07 13:05:03.000 281 33887.48 332.81 17134.18 88888.00 2020-10-07 13:05:04.000 281 33887.52 332.81 17134.21 88888.00 2020-10-07 13:05:05.000 281 33887.51 332.78 17134.23 37973.93 2020-10-07 13:05:06.000 281 33887.47 332.80 17134.24 88888.00 2020-10-07 13:05:07.000 281 33887.46 332.82 17134.24 88888.00 2020-10-07 13:05:08.000 281 33887.43 332.84 17134.26 88888.00 2020-10-07 13:05:09.000 281 33887.44 332.89 17134.23 88888.00 2020-10-07 13:05:10.000 281 33887.45 332.96 17134.21 37973.79 2020-10-07 13:05:11.000 281 33887.42 332.95 17134.28 88888.00 2020-10-07 13:05:12.000 281 33887.40 332.92 17134.27 88888.00 2020-10-07 13:05:13.000 281 33887.38 332.92 17134.28 88888.00 2020-10-07 13:05:14.000 281 33887.35 332.97 17134.32 88888.00 2020-10-07 13:05:15.000 281 33887.32 332.98 17134.30 37973.75 2020-10-07 13:05:16.000 281 33887.32 332.98 17134.31 88888.00 2020-10-07 13:05:17.000 281 33887.29 332.99 17134.28 88888.00 2020-10-07 13:05:18.000 281 33887.25 332.96 17134.27 88888.00 2020-10-07 13:05:19.000 281 33887.25 332.98 17134.30 88888.00 2020-10-07 13:05:20.000 281 33887.22 333.01 17134.28 37973.63 2020-10-07 13:05:21.000 281 33887.20 333.05 17134.28 88888.00 2020-10-07 13:05:22.000 281 33887.20 333.07 17134.28 88888.00 2020-10-07 13:05:23.000 281 33887.20 333.07 17134.29 88888.00 2020-10-07 13:05:24.000 281 33887.18 333.08 17134.27 88888.00 2020-10-07 13:05:25.000 281 33887.19 333.10 17134.27 37973.70 2020-10-07 13:05:26.000 281 33887.24 333.09 17134.29 88888.00 2020-10-07 13:05:27.000 281 33887.26 333.09 17134.31 88888.00 2020-10-07 13:05:28.000 281 33887.26 333.14 17134.36 88888.00 2020-10-07 13:05:29.000 281 33887.28 333.14 17134.37 88888.00 2020-10-07 13:05:30.000 281 33887.26 333.18 17134.30 37973.58 2020-10-07 13:05:31.000 281 33887.25 333.20 17134.31 88888.00 2020-10-07 13:05:32.000 281 33887.20 333.22 17134.28 88888.00 2020-10-07 13:05:33.000 281 33887.18 333.24 17134.29 88888.00 2020-10-07 13:05:34.000 281 33887.23 333.29 17134.26 88888.00 2020-10-07 13:05:35.000 281 33887.22 333.31 17134.24 37973.73 2020-10-07 13:05:36.000 281 33887.20 333.36 17134.27 88888.00 2020-10-07 13:05:37.000 281 33887.22 333.36 17134.30 88888.00 2020-10-07 13:05:38.000 281 33887.25 333.35 17134.29 88888.00 2020-10-07 13:05:39.000 281 33887.22 333.37 17134.27 88888.00 2020-10-07 13:05:40.000 281 33887.21 333.39 17134.29 37973.72 2020-10-07 13:05:41.000 281 33887.19 333.40 17134.28 88888.00 2020-10-07 13:05:42.000 281 33887.14 333.40 17134.27 88888.00 2020-10-07 13:05:43.000 281 33887.15 333.38 17134.23 88888.00 2020-10-07 13:05:44.000 281 33887.14 333.41 17134.22 88888.00 2020-10-07 13:05:45.000 281 33887.09 333.38 17134.25 37973.61 2020-10-07 13:05:46.000 281 33887.08 333.38 17134.27 88888.00 2020-10-07 13:05:47.000 281 33887.03 333.38 17134.26 88888.00 2020-10-07 13:05:48.000 281 33886.96 333.37 17134.30 88888.00 2020-10-07 13:05:49.000 281 33886.90 333.36 17134.27 88888.00 2020-10-07 13:05:50.000 281 33886.89 333.34 17134.27 37973.43 2020-10-07 13:05:51.000 281 33886.88 333.33 17134.28 88888.00 2020-10-07 13:05:52.000 281 33886.87 333.31 17134.31 88888.00 2020-10-07 13:05:53.000 281 33886.82 333.32 17134.33 88888.00 2020-10-07 13:05:54.000 281 33886.82 333.34 17134.35 88888.00 2020-10-07 13:05:55.000 281 33886.82 333.35 17134.35 37973.36 2020-10-07 13:05:56.000 281 33886.82 333.35 17134.40 88888.00 2020-10-07 13:05:57.000 281 33886.80 333.30 17134.35 88888.00 2020-10-07 13:05:58.000 281 33886.79 333.26 17134.35 88888.00 2020-10-07 13:05:59.000 281 33886.76 333.28 17134.35 88888.00 2020-10-07 13:06:00.000 281 33886.74 333.28 17134.34 37973.24 2020-10-07 13:06:01.000 281 33886.71 333.31 17134.34 88888.00 2020-10-07 13:06:02.000 281 33886.70 333.33 17134.30 88888.00 2020-10-07 13:06:03.000 281 33886.68 333.36 17134.29 88888.00 2020-10-07 13:06:04.000 281 33886.70 333.38 17134.32 88888.00 2020-10-07 13:06:05.000 281 33886.68 333.41 17134.38 37973.14 2020-10-07 13:06:06.000 281 33886.67 333.38 17134.37 88888.00 2020-10-07 13:06:07.000 281 33886.64 333.33 17134.38 88888.00 2020-10-07 13:06:08.000 281 33886.64 333.34 17134.40 88888.00 2020-10-07 13:06:09.000 281 33886.65 333.36 17134.37 88888.00 2020-10-07 13:06:10.000 281 33886.68 333.36 17134.40 37973.11 2020-10-07 13:06:11.000 281 33886.67 333.40 17134.42 88888.00 2020-10-07 13:06:12.000 281 33886.70 333.43 17134.41 88888.00 2020-10-07 13:06:13.000 281 33886.67 333.45 17134.42 88888.00 2020-10-07 13:06:14.000 281 33886.71 333.47 17134.44 88888.00 2020-10-07 13:06:15.000 281 33886.73 333.51 17134.36 37973.24 2020-10-07 13:06:16.000 281 33886.73 333.56 17134.40 88888.00 2020-10-07 13:06:17.000 281 33886.70 333.52 17134.41 88888.00 2020-10-07 13:06:18.000 281 33886.72 333.48 17134.40 88888.00 2020-10-07 13:06:19.000 281 33886.75 333.52 17134.42 88888.00 2020-10-07 13:06:20.000 281 33886.75 333.52 17134.37 37973.15 2020-10-07 13:06:21.000 281 33886.69 333.57 17134.36 88888.00 2020-10-07 13:06:22.000 281 33886.70 333.56 17134.37 88888.00 2020-10-07 13:06:23.000 281 33886.73 333.53 17134.36 88888.00 2020-10-07 13:06:24.000 281 33886.77 333.54 17134.39 88888.00 2020-10-07 13:06:25.000 281 33886.78 333.57 17134.40 37973.11 2020-10-07 13:06:26.000 281 33886.75 333.58 17134.41 88888.00 2020-10-07 13:06:27.000 281 33886.78 333.55 17134.44 88888.00 2020-10-07 13:06:28.000 281 33886.74 333.54 17134.42 88888.00 2020-10-07 13:06:29.000 281 33886.72 333.60 17134.43 88888.00 2020-10-07 13:06:30.000 281 33886.71 333.57 17134.40 37973.19 2020-10-07 13:06:31.000 281 33886.68 333.54 17134.36 88888.00 2020-10-07 13:06:32.000 281 33886.64 333.58 17134.33 88888.00 2020-10-07 13:06:33.000 281 33886.70 333.61 17134.35 88888.00 2020-10-07 13:06:34.000 281 33886.69 333.63 17134.39 88888.00 2020-10-07 13:06:35.000 281 33886.67 333.62 17134.42 37973.26 2020-10-07 13:06:36.000 281 33886.65 333.63 17134.44 88888.00 2020-10-07 13:06:37.000 281 33886.66 333.60 17134.47 88888.00 2020-10-07 13:06:38.000 281 33886.67 333.58 17134.46 88888.00 2020-10-07 13:06:39.000 281 33886.66 333.61 17134.44 88888.00 2020-10-07 13:06:40.000 281 33886.67 333.61 17134.46 37973.22 2020-10-07 13:06:41.000 281 33886.70 333.61 17134.47 88888.00 2020-10-07 13:06:42.000 281 33886.70 333.63 17134.46 88888.00 2020-10-07 13:06:43.000 281 33886.67 333.64 17134.50 88888.00 2020-10-07 13:06:44.000 281 33886.66 333.63 17134.47 88888.00 2020-10-07 13:06:45.000 281 33886.65 333.63 17134.45 37973.19 2020-10-07 13:06:46.000 281 33886.65 333.67 17134.47 88888.00 2020-10-07 13:06:47.000 281 33886.63 333.69 17134.47 88888.00 2020-10-07 13:06:48.000 281 33886.66 333.68 17134.49 88888.00 2020-10-07 13:06:49.000 281 33886.63 333.67 17134.49 88888.00 2020-10-07 13:06:50.000 281 33886.63 333.65 17134.49 37973.16 2020-10-07 13:06:51.000 281 33886.59 333.70 17134.54 88888.00 2020-10-07 13:06:52.000 281 33886.61 333.68 17134.48 88888.00 2020-10-07 13:06:53.000 281 33886.61 333.66 17134.46 88888.00 2020-10-07 13:06:54.000 281 33886.59 333.63 17134.47 88888.00 2020-10-07 13:06:55.000 281 33886.58 333.63 17134.45 37973.17 2020-10-07 13:06:56.000 281 33886.58 333.65 17134.42 88888.00 2020-10-07 13:06:57.000 281 33886.57 333.66 17134.44 88888.00 2020-10-07 13:06:58.000 281 33886.60 333.71 17134.53 88888.00 2020-10-07 13:06:59.000 281 33886.58 333.73 17134.53 88888.00 2020-10-07 13:07:00.000 281 33886.53 333.76 17134.53 37973.15 2020-10-07 13:07:01.000 281 33886.55 333.77 17134.48 88888.00 2020-10-07 13:07:02.000 281 33886.59 333.76 17134.48 88888.00 2020-10-07 13:07:03.000 281 33886.58 333.75 17134.47 88888.00 2020-10-07 13:07:04.000 281 33886.55 333.77 17134.48 88888.00 2020-10-07 13:07:05.000 281 33886.56 333.78 17134.49 37973.14 2020-10-07 13:07:06.000 281 33886.56 333.81 17134.49 88888.00 2020-10-07 13:07:07.000 281 33886.57 333.84 17134.51 88888.00 2020-10-07 13:07:08.000 281 33886.57 333.81 17134.55 88888.00 2020-10-07 13:07:09.000 281 33886.56 333.80 17134.51 88888.00 2020-10-07 13:07:10.000 281 33886.56 333.83 17134.47 37973.10 2020-10-07 13:07:11.000 281 33886.59 333.88 17134.48 88888.00 2020-10-07 13:07:12.000 281 33886.57 333.88 17134.52 88888.00 2020-10-07 13:07:13.000 281 33886.57 333.87 17134.57 88888.00 2020-10-07 13:07:14.000 281 33886.57 333.88 17134.59 88888.00 2020-10-07 13:07:15.000 281 33886.58 333.89 17134.58 37973.19 2020-10-07 13:07:16.000 281 33886.59 333.88 17134.58 88888.00 2020-10-07 13:07:17.000 281 33886.58 333.86 17134.58 88888.00 2020-10-07 13:07:18.000 281 33886.59 333.84 17134.54 88888.00 2020-10-07 13:07:19.000 281 33886.63 333.84 17134.54 88888.00 2020-10-07 13:07:20.000 281 33886.63 333.84 17134.53 37973.19 2020-10-07 13:07:21.000 281 33886.61 333.83 17134.57 88888.00 2020-10-07 13:07:22.000 281 33886.61 333.83 17134.54 88888.00 2020-10-07 13:07:23.000 281 33886.63 333.87 17134.51 88888.00 2020-10-07 13:07:24.000 281 33886.62 333.86 17134.48 88888.00 2020-10-07 13:07:25.000 281 33886.61 333.87 17134.50 37973.24 2020-10-07 13:07:26.000 281 33886.62 333.88 17134.51 88888.00 2020-10-07 13:07:27.000 281 33886.65 333.90 17134.52 88888.00 2020-10-07 13:07:28.000 281 33886.67 333.91 17134.51 88888.00 2020-10-07 13:07:29.000 281 33886.69 333.88 17134.47 88888.00 2020-10-07 13:07:30.000 281 33886.69 333.88 17134.47 37973.15 2020-10-07 13:07:31.000 281 33886.67 333.88 17134.50 88888.00 2020-10-07 13:07:32.000 281 33886.68 333.91 17134.52 88888.00 2020-10-07 13:07:33.000 281 33886.65 333.90 17134.53 88888.00 2020-10-07 13:07:34.000 281 33886.59 333.90 17134.47 88888.00 2020-10-07 13:07:35.000 281 33886.56 333.87 17134.52 37973.17 2020-10-07 13:07:36.000 281 33886.60 333.90 17134.55 88888.00 2020-10-07 13:07:37.000 281 33886.59 333.88 17134.54 88888.00 2020-10-07 13:07:38.000 281 33886.63 333.86 17134.53 88888.00 2020-10-07 13:07:39.000 281 33886.63 333.92 17134.52 88888.00 2020-10-07 13:07:40.000 281 33886.63 333.93 17134.49 37973.19 2020-10-07 13:07:41.000 281 33886.64 333.92 17134.51 88888.00 2020-10-07 13:07:42.000 281 33886.68 333.92 17134.55 88888.00 2020-10-07 13:07:43.000 281 33886.72 333.87 17134.52 88888.00 2020-10-07 13:07:44.000 281 33886.73 333.90 17134.50 88888.00 2020-10-07 13:07:45.000 281 33886.75 333.88 17134.51 37973.20 2020-10-07 13:07:46.000 281 33886.73 333.88 17134.51 88888.00 2020-10-07 13:07:47.000 281 33886.75 333.86 17134.52 88888.00 2020-10-07 13:07:48.000 281 33886.75 333.81 17134.49 88888.00 2020-10-07 13:07:49.000 281 33886.76 333.81 17134.50 88888.00 2020-10-07 13:07:50.000 281 33886.75 333.84 17134.45 37973.24 2020-10-07 13:07:51.000 281 33886.71 333.84 17134.44 88888.00 2020-10-07 13:07:52.000 281 33886.76 333.85 17134.48 88888.00 2020-10-07 13:07:53.000 281 33886.75 333.89 17134.47 88888.00 2020-10-07 13:07:54.000 281 33886.76 333.91 17134.44 88888.00 2020-10-07 13:07:55.000 281 33886.75 333.90 17134.46 37973.33 2020-10-07 13:07:56.000 281 33886.75 333.90 17134.51 88888.00 2020-10-07 13:07:57.000 281 33886.74 333.90 17134.52 88888.00 2020-10-07 13:07:58.000 281 33886.74 333.91 17134.50 88888.00 2020-10-07 13:07:59.000 281 33886.72 333.95 17134.52 88888.00 2020-10-07 13:08:00.000 281 33886.73 333.97 17134.55 37973.35 2020-10-07 13:08:01.000 281 33886.74 333.94 17134.55 88888.00 2020-10-07 13:08:02.000 281 33886.80 333.93 17134.56 88888.00 2020-10-07 13:08:03.000 281 33886.78 333.94 17134.55 88888.00 2020-10-07 13:08:04.000 281 33886.78 333.96 17134.56 88888.00 2020-10-07 13:08:05.000 281 33886.79 333.95 17134.59 37973.25 2020-10-07 13:08:06.000 281 33886.78 333.93 17134.59 88888.00 2020-10-07 13:08:07.000 281 33886.79 333.91 17134.54 88888.00 2020-10-07 13:08:08.000 281 33886.83 333.94 17134.57 88888.00 2020-10-07 13:08:09.000 281 33886.82 333.96 17134.58 88888.00 2020-10-07 13:08:10.000 281 33886.83 333.99 17134.59 37973.34 2020-10-07 13:08:11.000 281 33886.83 334.00 17134.60 88888.00 2020-10-07 13:08:12.000 281 33886.80 334.02 17134.59 88888.00 2020-10-07 13:08:13.000 281 33886.81 334.00 17134.56 88888.00 2020-10-07 13:08:14.000 281 33886.82 334.05 17134.55 88888.00 2020-10-07 13:08:15.000 281 33886.82 334.03 17134.56 37973.33 2020-10-07 13:08:16.000 281 33886.81 334.03 17134.54 88888.00 2020-10-07 13:08:17.000 281 33886.85 334.01 17134.54 88888.00 2020-10-07 13:08:18.000 281 33886.86 334.01 17134.51 88888.00 2020-10-07 13:08:19.000 281 33886.87 334.03 17134.56 88888.00 2020-10-07 13:08:20.000 281 33886.86 334.03 17134.57 37973.34 2020-10-07 13:08:21.000 281 33886.88 334.00 17134.61 88888.00 2020-10-07 13:08:22.000 281 33886.88 333.98 17134.59 88888.00 2020-10-07 13:08:23.000 281 33886.92 334.01 17134.59 88888.00 2020-10-07 13:08:24.000 281 33886.89 334.04 17134.58 88888.00 2020-10-07 13:08:25.000 281 33886.90 334.06 17134.52 37973.38 2020-10-07 13:08:26.000 281 33886.90 334.04 17134.56 88888.00 2020-10-07 13:08:27.000 281 33886.92 334.08 17134.56 88888.00 2020-10-07 13:08:28.000 281 33886.93 334.07 17134.57 88888.00 2020-10-07 13:08:29.000 281 33886.92 334.04 17134.62 88888.00 2020-10-07 13:08:30.000 281 33886.93 334.00 17134.64 37973.49 2020-10-07 13:08:31.000 281 33886.92 334.04 17134.64 88888.00 2020-10-07 13:08:32.000 281 33886.92 334.05 17134.67 88888.00 2020-10-07 13:08:33.000 281 33886.90 334.06 17134.63 88888.00 2020-10-07 13:08:34.000 281 33886.88 334.09 17134.61 88888.00 2020-10-07 13:08:35.000 281 33886.87 334.05 17134.64 37973.44 2020-10-07 13:08:36.000 281 33886.86 334.03 17134.67 88888.00 2020-10-07 13:08:37.000 281 33886.83 333.99 17134.64 88888.00 2020-10-07 13:08:38.000 281 33886.78 334.00 17134.66 88888.00 2020-10-07 13:08:39.000 281 33886.74 333.99 17134.68 88888.00 2020-10-07 13:08:40.000 281 33886.76 333.97 17134.71 37973.28 2020-10-07 13:08:41.000 281 33886.76 333.96 17134.67 88888.00 2020-10-07 13:08:42.000 281 33886.77 333.95 17134.60 88888.00 2020-10-07 13:08:43.000 281 33886.76 333.95 17134.62 88888.00 2020-10-07 13:08:44.000 281 33886.80 333.91 17134.65 88888.00 2020-10-07 13:08:45.000 281 33886.76 333.92 17134.65 37973.31 2020-10-07 13:08:46.000 281 33886.72 333.93 17134.65 88888.00 2020-10-07 13:08:47.000 281 33886.73 333.95 17134.67 88888.00 2020-10-07 13:08:48.000 281 33886.72 333.99 17134.66 88888.00 2020-10-07 13:08:49.000 281 33886.71 333.97 17134.64 88888.00 2020-10-07 13:08:50.000 281 33886.71 333.97 17134.70 37973.21 2020-10-07 13:08:51.000 281 33886.64 333.98 17134.73 88888.00 2020-10-07 13:08:52.000 281 33886.66 334.00 17134.72 88888.00 2020-10-07 13:08:53.000 281 33886.69 334.02 17134.72 88888.00 2020-10-07 13:08:54.000 281 33886.68 334.01 17134.68 88888.00 2020-10-07 13:08:55.000 281 33886.68 334.02 17134.74 37973.26 2020-10-07 13:08:56.000 281 33886.64 334.04 17134.79 88888.00 2020-10-07 13:08:57.000 281 33886.61 334.04 17134.74 88888.00 2020-10-07 13:08:58.000 281 33886.59 334.04 17134.72 88888.00 2020-10-07 13:08:59.000 281 33886.60 334.01 17134.71 88888.00 2020-10-07 13:09:00.000 281 33886.65 334.02 17134.73 37973.22 2020-10-07 13:09:01.000 281 33886.63 334.07 17134.69 88888.00 2020-10-07 13:09:02.000 281 33886.63 334.08 17134.73 88888.00 2020-10-07 13:09:03.000 281 33886.64 334.07 17134.78 88888.00 2020-10-07 13:09:04.000 281 33886.62 334.10 17134.81 88888.00 2020-10-07 13:09:05.000 281 33886.63 334.10 17134.81 37973.24 2020-10-07 13:09:06.000 281 33886.63 334.11 17134.79 88888.00 2020-10-07 13:09:07.000 281 33886.64 334.07 17134.81 88888.00 2020-10-07 13:09:08.000 281 33886.65 334.05 17134.82 88888.00 2020-10-07 13:09:09.000 281 33886.66 334.05 17134.83 88888.00 2020-10-07 13:09:10.000 281 33886.69 334.08 17134.80 37973.31 2020-10-07 13:09:11.000 281 33886.65 334.10 17134.77 88888.00 2020-10-07 13:09:12.000 281 33886.64 334.07 17134.79 88888.00 2020-10-07 13:09:13.000 281 33886.61 334.09 17134.79 88888.00 2020-10-07 13:09:14.000 281 33886.59 334.09 17134.85 88888.00 2020-10-07 13:09:15.000 281 33886.61 334.08 17134.86 37973.22 2020-10-07 13:09:16.000 281 33886.64 334.10 17134.83 88888.00 2020-10-07 13:09:17.000 281 33886.65 334.10 17134.81 88888.00 2020-10-07 13:09:18.000 281 33886.65 334.09 17134.83 88888.00 2020-10-07 13:09:19.000 281 33886.67 334.10 17134.84 88888.00 2020-10-07 13:09:20.000 281 33886.69 334.08 17134.83 37973.28 2020-10-07 13:09:21.000 281 33886.65 334.10 17134.79 88888.00 2020-10-07 13:09:22.000 281 33886.61 334.13 17134.79 88888.00 2020-10-07 13:09:23.000 281 33886.58 334.15 17134.76 88888.00 2020-10-07 13:09:24.000 281 33886.61 334.10 17134.78 88888.00 2020-10-07 13:09:25.000 281 33886.58 334.05 17134.79 37973.24 2020-10-07 13:09:26.000 281 33886.57 334.12 17134.80 88888.00 2020-10-07 13:09:27.000 281 33886.59 334.14 17134.77 88888.00 2020-10-07 13:09:28.000 281 33886.59 334.12 17134.74 88888.00 2020-10-07 13:09:29.000 281 33886.61 334.14 17134.77 88888.00 2020-10-07 13:09:30.000 281 33886.63 334.12 17134.76 37973.26 2020-10-07 13:09:31.000 281 33886.60 334.08 17134.72 88888.00 2020-10-07 13:09:32.000 281 33886.59 334.06 17134.73 88888.00 2020-10-07 13:09:33.000 281 33886.64 334.07 17134.74 88888.00 2020-10-07 13:09:34.000 281 33886.66 334.09 17134.79 88888.00 2020-10-07 13:09:35.000 281 33886.63 334.07 17134.81 37973.23 2020-10-07 13:09:36.000 281 33886.61 334.07 17134.79 88888.00 2020-10-07 13:09:37.000 281 33886.60 334.08 17134.77 88888.00 2020-10-07 13:09:38.000 281 33886.59 334.05 17134.77 88888.00 2020-10-07 13:09:39.000 281 33886.57 334.06 17134.79 88888.00 2020-10-07 13:09:40.000 281 33886.60 334.11 17134.81 37973.27 2020-10-07 13:09:41.000 281 33886.62 334.13 17134.81 88888.00 2020-10-07 13:09:42.000 281 33886.62 334.15 17134.77 88888.00 2020-10-07 13:09:43.000 281 33886.59 334.12 17134.76 88888.00 2020-10-07 13:09:44.000 281 33886.58 334.10 17134.81 88888.00 2020-10-07 13:09:45.000 281 33886.59 334.12 17134.80 37973.24 2020-10-07 13:09:46.000 281 33886.57 334.12 17134.82 88888.00 2020-10-07 13:09:47.000 281 33886.58 334.12 17134.80 88888.00 2020-10-07 13:09:48.000 281 33886.60 334.07 17134.81 88888.00 2020-10-07 13:09:49.000 281 33886.63 334.05 17134.83 88888.00 2020-10-07 13:09:50.000 281 33886.66 334.05 17134.84 37973.27 2020-10-07 13:09:51.000 281 33886.64 334.07 17134.80 88888.00 2020-10-07 13:09:52.000 281 33886.65 334.03 17134.76 88888.00 2020-10-07 13:09:53.000 281 33886.65 334.02 17134.77 88888.00 2020-10-07 13:09:54.000 281 33886.65 334.02 17134.75 88888.00 2020-10-07 13:09:55.000 281 33886.62 334.04 17134.77 37973.38 2020-10-07 13:09:56.000 281 33886.60 334.04 17134.74 88888.00 2020-10-07 13:09:57.000 281 33886.62 334.05 17134.73 88888.00 2020-10-07 13:09:58.000 281 33886.60 334.07 17134.79 88888.00 2020-10-07 13:09:59.000 281 33886.58 334.08 17134.74 88888.00 2020-10-07 13:10:00.000 281 33886.56 334.10 17134.77 37973.24 2020-10-07 13:10:01.000 281 33886.55 334.11 17134.80 88888.00 2020-10-07 13:10:02.000 281 33886.59 334.14 17134.83 88888.00 2020-10-07 13:10:03.000 281 33886.56 334.13 17134.79 88888.00 2020-10-07 13:10:04.000 281 33886.57 334.15 17134.75 88888.00 2020-10-07 13:10:05.000 281 33886.56 334.15 17134.73 37973.24 2020-10-07 13:10:06.000 281 33886.57 334.13 17134.74 88888.00 2020-10-07 13:10:07.000 281 33886.57 334.13 17134.77 88888.00 2020-10-07 13:10:08.000 281 33886.57 334.16 17134.77 88888.00 2020-10-07 13:10:09.000 281 33886.53 334.16 17134.75 88888.00 2020-10-07 13:10:10.000 281 33886.54 334.17 17134.74 37973.26 2020-10-07 13:10:11.000 281 33886.53 334.17 17134.74 88888.00 2020-10-07 13:10:12.000 281 33886.52 334.20 17134.78 88888.00 2020-10-07 13:10:13.000 281 33886.56 334.18 17134.76 88888.00 2020-10-07 13:10:14.000 281 33886.58 334.19 17134.74 88888.00 2020-10-07 13:10:15.000 281 33886.55 334.18 17134.77 37973.24 2020-10-07 13:10:16.000 281 33886.52 334.15 17134.78 88888.00 2020-10-07 13:10:17.000 281 33886.52 334.15 17134.86 88888.00 2020-10-07 13:10:18.000 281 33886.51 334.15 17134.86 88888.00 2020-10-07 13:10:19.000 281 33886.50 334.15 17134.83 88888.00 2020-10-07 13:10:20.000 281 33886.50 334.13 17134.87 37973.09 2020-10-07 13:10:21.000 281 33886.49 334.10 17134.89 88888.00 2020-10-07 13:10:22.000 281 33886.52 334.13 17134.87 88888.00 2020-10-07 13:10:23.000 281 33886.49 334.17 17134.87 88888.00 2020-10-07 13:10:24.000 281 33886.48 334.19 17134.85 88888.00 2020-10-07 13:10:25.000 281 33886.45 334.17 17134.88 37973.04 2020-10-07 13:10:26.000 281 33886.48 334.19 17134.91 88888.00 2020-10-07 13:10:27.000 281 33886.46 334.17 17134.90 88888.00 2020-10-07 13:10:28.000 281 33886.43 334.16 17134.85 88888.00 2020-10-07 13:10:29.000 281 33886.42 334.18 17134.88 88888.00 2020-10-07 13:10:30.000 281 33886.37 334.19 17134.86 37973.15 2020-10-07 13:10:31.000 281 33886.34 334.18 17134.86 88888.00 2020-10-07 13:10:32.000 281 33886.33 334.17 17134.87 88888.00 2020-10-07 13:10:33.000 281 33886.32 334.17 17134.82 88888.00 2020-10-07 13:10:34.000 281 33886.31 334.21 17134.85 88888.00 2020-10-07 13:10:35.000 281 33886.30 334.20 17134.85 37973.07 2020-10-07 13:10:36.000 281 33886.33 334.21 17134.84 88888.00 2020-10-07 13:10:37.000 281 33886.34 334.22 17134.84 88888.00 2020-10-07 13:10:38.000 281 33886.37 334.21 17134.91 88888.00 2020-10-07 13:10:39.000 281 33886.40 334.26 17134.91 88888.00 2020-10-07 13:10:40.000 281 33886.39 334.28 17134.90 37973.05 2020-10-07 13:10:41.000 281 33886.36 334.28 17134.91 88888.00 2020-10-07 13:10:42.000 281 33886.37 334.27 17134.91 88888.00 2020-10-07 13:10:43.000 281 33886.36 334.26 17134.93 88888.00 2020-10-07 13:10:44.000 281 33886.31 334.27 17134.93 88888.00 2020-10-07 13:10:45.000 281 33886.27 334.27 17134.93 37973.07 2020-10-07 13:10:46.000 281 33886.30 334.25 17134.87 88888.00 2020-10-07 13:10:47.000 281 33886.32 334.27 17134.88 88888.00 2020-10-07 13:10:48.000 281 33886.27 334.26 17134.92 88888.00 2020-10-07 13:10:49.000 281 33886.25 334.29 17134.94 88888.00 2020-10-07 13:10:50.000 281 33886.25 334.29 17134.94 37973.10 2020-10-07 13:10:51.000 281 33886.26 334.25 17134.95 88888.00 2020-10-07 13:10:52.000 281 33886.25 334.24 17134.96 88888.00 2020-10-07 13:10:53.000 281 33886.24 334.23 17134.97 88888.00 2020-10-07 13:10:54.000 281 33886.22 334.25 17134.96 88888.00 2020-10-07 13:10:55.000 281 33886.19 334.28 17134.96 37972.97 2020-10-07 13:10:56.000 281 33886.21 334.27 17134.97 88888.00 2020-10-07 13:10:57.000 281 33886.20 334.24 17134.97 88888.00 2020-10-07 13:10:58.000 281 33886.20 334.26 17134.97 88888.00 2020-10-07 13:10:59.000 281 33886.20 334.27 17134.98 88888.00 2020-10-07 13:11:00.000 281 33886.17 334.28 17134.97 37972.96 2020-10-07 13:11:01.000 281 33886.16 334.29 17135.01 88888.00 2020-10-07 13:11:02.000 281 33886.13 334.28 17135.04 88888.00 2020-10-07 13:11:03.000 281 33886.13 334.29 17135.04 88888.00 2020-10-07 13:11:04.000 281 33886.13 334.28 17135.06 88888.00 2020-10-07 13:11:05.000 281 33886.11 334.24 17135.07 37972.90 2020-10-07 13:11:06.000 281 33886.10 334.22 17135.05 88888.00 2020-10-07 13:11:07.000 281 33886.11 334.19 17135.03 88888.00 2020-10-07 13:11:08.000 281 33886.08 334.18 17135.04 88888.00 2020-10-07 13:11:09.000 281 33886.06 334.22 17135.07 88888.00 2020-10-07 13:11:10.000 281 33886.08 334.25 17135.09 37972.83 2020-10-07 13:11:11.000 281 33886.09 334.21 17135.07 88888.00 2020-10-07 13:11:12.000 281 33886.09 334.21 17135.04 88888.00 2020-10-07 13:11:13.000 281 33886.05 334.19 17135.06 88888.00 2020-10-07 13:11:14.000 281 33886.02 334.20 17135.06 88888.00 2020-10-07 13:11:15.000 281 33885.97 334.22 17135.05 37972.85 2020-10-07 13:11:16.000 281 33885.98 334.23 17135.05 88888.00 2020-10-07 13:11:17.000 281 33886.01 334.24 17135.08 88888.00 2020-10-07 13:11:18.000 281 33885.99 334.21 17135.04 88888.00 2020-10-07 13:11:19.000 281 33885.98 334.22 17135.04 88888.00 2020-10-07 13:11:20.000 281 33885.94 334.28 17135.06 37972.83 2020-10-07 13:11:21.000 281 33885.95 334.28 17135.08 88888.00 2020-10-07 13:11:22.000 281 33885.96 334.26 17135.06 88888.00 2020-10-07 13:11:23.000 281 33885.96 334.25 17135.08 88888.00 2020-10-07 13:11:24.000 281 33885.94 334.22 17135.05 88888.00 2020-10-07 13:11:25.000 281 33885.87 334.21 17135.01 37972.79 2020-10-07 13:11:26.000 281 33885.86 334.19 17135.01 88888.00 2020-10-07 13:11:27.000 281 33885.90 334.21 17135.01 88888.00 2020-10-07 13:11:28.000 281 33885.90 334.22 17135.05 88888.00 2020-10-07 13:11:29.000 281 33885.88 334.26 17135.06 88888.00 2020-10-07 13:11:30.000 281 33885.90 334.30 17135.07 37972.83 2020-10-07 13:11:31.000 281 33885.93 334.30 17135.09 88888.00 2020-10-07 13:11:32.000 281 33885.92 334.32 17135.04 88888.00 2020-10-07 13:11:33.000 281 33885.93 334.28 17135.01 88888.00 2020-10-07 13:11:34.000 281 33885.96 334.30 17135.01 88888.00 2020-10-07 13:11:35.000 281 33885.93 334.30 17135.04 37972.74 2020-10-07 13:11:36.000 281 33885.88 334.32 17135.06 88888.00 2020-10-07 13:11:37.000 281 33885.87 334.32 17135.01 88888.00 2020-10-07 13:11:38.000 281 33885.88 334.29 17135.02 88888.00 2020-10-07 13:11:39.000 281 33885.90 334.29 17135.06 88888.00 2020-10-07 13:11:40.000 281 33885.86 334.26 17135.07 37972.74 2020-10-07 13:11:41.000 281 33885.83 334.28 17135.04 88888.00 2020-10-07 13:11:42.000 281 33885.83 334.24 17135.02 88888.00 2020-10-07 13:11:43.000 281 33885.84 334.25 17135.02 88888.00 2020-10-07 13:11:44.000 281 33885.85 334.28 17135.03 88888.00 2020-10-07 13:11:45.000 281 33885.84 334.29 17135.04 37972.71 2020-10-07 13:11:46.000 281 33885.89 334.32 17135.07 88888.00 2020-10-07 13:11:47.000 281 33885.91 334.31 17135.05 88888.00 2020-10-07 13:11:48.000 281 33885.89 334.30 17135.00 88888.00 2020-10-07 13:11:49.000 281 33885.87 334.29 17134.99 88888.00 2020-10-07 13:11:50.000 281 33885.82 334.27 17135.03 37972.68 2020-10-07 13:11:51.000 281 33885.81 334.28 17135.05 88888.00 2020-10-07 13:11:52.000 281 33885.79 334.29 17135.08 88888.00 2020-10-07 13:11:53.000 281 33885.79 334.28 17135.06 88888.00 2020-10-07 13:11:54.000 281 33885.78 334.22 17135.06 88888.00 2020-10-07 13:11:55.000 281 33885.77 334.21 17135.07 37972.64 2020-10-07 13:11:56.000 281 33885.80 334.22 17135.07 88888.00 2020-10-07 13:11:57.000 281 33885.78 334.24 17135.04 88888.00 2020-10-07 13:11:58.000 281 33885.76 334.27 17135.06 88888.00 2020-10-07 13:11:59.000 281 33885.74 334.26 17135.07 88888.00 2020-10-07 13:12:00.000 281 33885.73 334.27 17135.08 37972.63 2020-10-07 13:12:01.000 281 33885.74 334.30 17135.08 88888.00 2020-10-07 13:12:02.000 281 33885.71 334.30 17135.11 88888.00 2020-10-07 13:12:03.000 281 33885.70 334.29 17135.08 88888.00 2020-10-07 13:12:04.000 281 33885.70 334.29 17135.05 88888.00 2020-10-07 13:12:05.000 281 33885.68 334.29 17135.05 37972.63 2020-10-07 13:12:06.000 281 33885.66 334.27 17135.05 88888.00 2020-10-07 13:12:07.000 281 33885.68 334.27 17135.09 88888.00 2020-10-07 13:12:08.000 281 33885.71 334.28 17135.08 88888.00 2020-10-07 13:12:09.000 281 33885.68 334.28 17135.06 88888.00 2020-10-07 13:12:10.000 281 33885.72 334.25 17135.04 37972.72 2020-10-07 13:12:11.000 281 33885.73 334.24 17135.07 88888.00 2020-10-07 13:12:12.000 281 33885.75 334.24 17135.06 88888.00 2020-10-07 13:12:13.000 281 33885.76 334.25 17135.06 88888.00 2020-10-07 13:12:14.000 281 33885.72 334.24 17135.10 88888.00 2020-10-07 13:12:15.000 281 33885.73 334.24 17135.11 37972.70 2020-10-07 13:12:16.000 281 33885.72 334.22 17135.13 88888.00 2020-10-07 13:12:17.000 281 33885.75 334.26 17135.19 88888.00 2020-10-07 13:12:18.000 281 33885.75 334.24 17135.17 88888.00 2020-10-07 13:12:19.000 281 33885.73 334.21 17135.16 88888.00 2020-10-07 13:12:20.000 281 33885.75 334.22 17135.15 37972.65 2020-10-07 13:12:21.000 281 33885.78 334.26 17135.16 88888.00 2020-10-07 13:12:22.000 281 33885.78 334.24 17135.16 88888.00 2020-10-07 13:12:23.000 281 33885.74 334.21 17135.17 88888.00 2020-10-07 13:12:24.000 281 33885.77 334.24 17135.15 88888.00 2020-10-07 13:12:25.000 281 33885.78 334.27 17135.13 37972.62 2020-10-07 13:12:26.000 281 33885.77 334.26 17135.15 88888.00 2020-10-07 13:12:27.000 281 33885.78 334.25 17135.17 88888.00 2020-10-07 13:12:28.000 281 33885.82 334.26 17135.19 88888.00 2020-10-07 13:12:29.000 281 33885.77 334.27 17135.20 88888.00 2020-10-07 13:12:30.000 281 33885.77 334.26 17135.18 37972.66 2020-10-07 13:12:31.000 281 33885.75 334.31 17135.18 88888.00 2020-10-07 13:12:32.000 281 33885.77 334.30 17135.16 88888.00 2020-10-07 13:12:33.000 281 33885.77 334.28 17135.14 88888.00 2020-10-07 13:12:34.000 281 33885.71 334.29 17135.14 88888.00 2020-10-07 13:12:35.000 281 33885.68 334.30 17135.14 37972.69 2020-10-07 13:12:36.000 281 33885.70 334.29 17135.13 88888.00 2020-10-07 13:12:37.000 281 33885.68 334.26 17135.14 88888.00 2020-10-07 13:12:38.000 281 33885.72 334.28 17135.13 88888.00 2020-10-07 13:12:39.000 281 33885.72 334.27 17135.16 88888.00 2020-10-07 13:12:40.000 281 33885.71 334.24 17135.16 37972.66 2020-10-07 13:12:41.000 281 33885.69 334.27 17135.13 88888.00 2020-10-07 13:12:42.000 281 33885.67 334.31 17135.13 88888.00 2020-10-07 13:12:43.000 281 33885.69 334.28 17135.11 88888.00 2020-10-07 13:12:44.000 281 33885.69 334.28 17135.13 88888.00 2020-10-07 13:12:45.000 281 33885.67 334.29 17135.16 37972.63 2020-10-07 13:12:46.000 281 33885.66 334.32 17135.16 88888.00 2020-10-07 13:12:47.000 281 33885.65 334.33 17135.13 88888.00 2020-10-07 13:12:48.000 281 33885.67 334.36 17135.14 88888.00 2020-10-07 13:12:49.000 281 33885.70 334.31 17135.11 88888.00 2020-10-07 13:12:50.000 281 33885.71 334.31 17135.13 37972.69 2020-10-07 13:12:51.000 281 33885.72 334.35 17135.14 88888.00 2020-10-07 13:12:52.000 281 33885.71 334.38 17135.17 88888.00 2020-10-07 13:12:53.000 281 33885.74 334.39 17135.18 88888.00 2020-10-07 13:12:54.000 281 33885.72 334.36 17135.20 88888.00 2020-10-07 13:12:55.000 281 33885.70 334.35 17135.20 37972.71 2020-10-07 13:12:56.000 281 33885.71 334.34 17135.16 88888.00 2020-10-07 13:12:57.000 281 33885.72 334.33 17135.17 88888.00 2020-10-07 13:12:58.000 281 33885.69 334.31 17135.20 88888.00 2020-10-07 13:12:59.000 281 33885.69 334.33 17135.19 88888.00 2020-10-07 13:13:00.000 281 33885.68 334.34 17135.16 37972.63 2020-10-07 13:13:01.000 281 33885.73 334.36 17135.21 88888.00 2020-10-07 13:13:02.000 281 33885.75 334.37 17135.20 88888.00 2020-10-07 13:13:03.000 281 33885.69 334.32 17135.19 88888.00 2020-10-07 13:13:04.000 281 33885.70 334.35 17135.20 88888.00 2020-10-07 13:13:05.000 281 33885.69 334.33 17135.23 37972.67 2020-10-07 13:13:06.000 281 33885.72 334.32 17135.21 88888.00 2020-10-07 13:13:07.000 281 33885.75 334.30 17135.21 88888.00 2020-10-07 13:13:08.000 281 33885.75 334.35 17135.19 88888.00 2020-10-07 13:13:09.000 281 33885.73 334.37 17135.21 88888.00 2020-10-07 13:13:10.000 281 33885.75 334.34 17135.22 37972.70 2020-10-07 13:13:11.000 281 33885.75 334.32 17135.21 88888.00 2020-10-07 13:13:12.000 281 33885.75 334.31 17135.27 88888.00 2020-10-07 13:13:13.000 281 33885.74 334.30 17135.25 88888.00 2020-10-07 13:13:14.000 281 33885.70 334.31 17135.22 88888.00 2020-10-07 13:13:15.000 281 33885.67 334.30 17135.23 37972.72 2020-10-07 13:13:16.000 281 33885.60 334.30 17135.20 88888.00 2020-10-07 13:13:17.000 281 33885.60 334.31 17135.23 88888.00 2020-10-07 13:13:18.000 281 33885.62 334.29 17135.21 88888.00 2020-10-07 13:13:19.000 281 33885.60 334.26 17135.20 88888.00 2020-10-07 13:13:20.000 281 33885.61 334.28 17135.20 37972.56 2020-10-07 13:13:21.000 281 33885.64 334.31 17135.19 88888.00 2020-10-07 13:13:22.000 281 33885.63 334.35 17135.19 88888.00 2020-10-07 13:13:23.000 281 33885.63 334.35 17135.19 88888.00 2020-10-07 13:13:24.000 281 33885.62 334.38 17135.23 88888.00 2020-10-07 13:13:25.000 281 33885.62 334.36 17135.25 37972.62 2020-10-07 13:13:26.000 281 33885.64 334.33 17135.23 88888.00 2020-10-07 13:13:27.000 281 33885.62 334.33 17135.23 88888.00 2020-10-07 13:13:28.000 281 33885.59 334.30 17135.23 88888.00 2020-10-07 13:13:29.000 281 33885.62 334.35 17135.21 88888.00 2020-10-07 13:13:30.000 281 33885.64 334.37 17135.25 37972.65 2020-10-07 13:13:31.000 281 33885.64 334.38 17135.23 88888.00 2020-10-07 13:13:32.000 281 33885.65 334.35 17135.21 88888.00 2020-10-07 13:13:33.000 281 33885.64 334.34 17135.20 88888.00 2020-10-07 13:13:34.000 281 33885.67 334.39 17135.20 88888.00 2020-10-07 13:13:35.000 281 33885.67 334.36 17135.21 37972.69 2020-10-07 13:13:36.000 281 33885.64 334.36 17135.19 88888.00 2020-10-07 13:13:37.000 281 33885.66 334.35 17135.25 88888.00 2020-10-07 13:13:38.000 281 33885.63 334.37 17135.26 88888.00 2020-10-07 13:13:39.000 281 33885.66 334.38 17135.25 88888.00 2020-10-07 13:13:40.000 281 33885.65 334.38 17135.23 37972.69 2020-10-07 13:13:41.000 281 33885.65 334.34 17135.25 88888.00 2020-10-07 13:13:42.000 281 33885.70 334.32 17135.28 88888.00 2020-10-07 13:13:43.000 281 33885.69 334.33 17135.29 88888.00 2020-10-07 13:13:44.000 281 33885.66 334.33 17135.24 88888.00 2020-10-07 13:13:45.000 281 33885.68 334.28 17135.25 37972.70 2020-10-07 13:13:46.000 281 33885.67 334.30 17135.25 88888.00 2020-10-07 13:13:47.000 281 33885.66 334.33 17135.26 88888.00 2020-10-07 13:13:48.000 281 33885.67 334.31 17135.30 88888.00 2020-10-07 13:13:49.000 281 33885.66 334.34 17135.30 88888.00 2020-10-07 13:13:50.000 281 33885.74 334.34 17135.30 37972.62 2020-10-07 13:13:51.000 281 33885.75 334.35 17135.32 88888.00 2020-10-07 13:13:52.000 281 33885.73 334.33 17135.35 88888.00 2020-10-07 13:13:53.000 281 33885.71 334.33 17135.32 88888.00 2020-10-07 13:13:54.000 281 33885.72 334.37 17135.27 88888.00 2020-10-07 13:13:55.000 281 33885.73 334.37 17135.29 37972.67 2020-10-07 13:13:56.000 281 33885.73 334.32 17135.29 88888.00 2020-10-07 13:13:57.000 281 33885.68 334.35 17135.30 88888.00 2020-10-07 13:13:58.000 281 33885.72 334.33 17135.32 88888.00 2020-10-07 13:13:59.000 281 33885.70 334.29 17135.30 88888.00 2020-10-07 13:14:00.000 281 33885.70 334.30 17135.31 37972.61 2020-10-07 13:14:01.000 281 33885.71 334.33 17135.30 88888.00 2020-10-07 13:14:02.000 281 33885.67 334.31 17135.29 88888.00 2020-10-07 13:14:03.000 281 33885.68 334.34 17135.29 88888.00 2020-10-07 13:14:04.000 281 33885.72 334.39 17135.28 88888.00 2020-10-07 13:14:05.000 281 33885.74 334.37 17135.30 37972.64 2020-10-07 13:14:06.000 281 33885.73 334.35 17135.30 88888.00 2020-10-07 13:14:07.000 281 33885.70 334.40 17135.35 88888.00 2020-10-07 13:14:08.000 281 33885.69 334.42 17135.37 88888.00 2020-10-07 13:14:09.000 281 33885.65 334.43 17135.30 88888.00 2020-10-07 13:14:10.000 281 33885.68 334.38 17135.29 37972.65 2020-10-07 13:14:11.000 281 33885.69 334.36 17135.33 88888.00 2020-10-07 13:14:12.000 281 33885.71 334.37 17135.30 88888.00 2020-10-07 13:14:13.000 281 33885.69 334.38 17135.28 88888.00 2020-10-07 13:14:14.000 281 33885.66 334.37 17135.29 88888.00 2020-10-07 13:14:15.000 281 33885.65 334.41 17135.33 37972.56 2020-10-07 13:14:16.000 281 33885.64 334.46 17135.35 88888.00 2020-10-07 13:14:17.000 281 33885.65 334.44 17135.31 88888.00 2020-10-07 13:14:18.000 281 33885.64 334.40 17135.31 88888.00 2020-10-07 13:14:19.000 281 33885.67 334.39 17135.29 88888.00 2020-10-07 13:14:20.000 281 33885.69 334.39 17135.31 37972.66 2020-10-07 13:14:21.000 281 33885.72 334.39 17135.36 88888.00 2020-10-07 13:14:22.000 281 33885.71 334.41 17135.37 88888.00 2020-10-07 13:14:23.000 281 33885.69 334.42 17135.32 88888.00 2020-10-07 13:14:24.000 281 33885.72 334.41 17135.31 88888.00 2020-10-07 13:14:25.000 281 33885.75 334.40 17135.34 37972.58 2020-10-07 13:14:26.000 281 33885.71 334.40 17135.33 88888.00 2020-10-07 13:14:27.000 281 33885.71 334.40 17135.30 88888.00 2020-10-07 13:14:28.000 281 33885.78 334.37 17135.34 88888.00 2020-10-07 13:14:29.000 281 33885.78 334.37 17135.33 88888.00 2020-10-07 13:14:30.000 281 33885.79 334.40 17135.31 37972.71 2020-10-07 13:14:31.000 281 33885.80 334.43 17135.35 88888.00 2020-10-07 13:14:32.000 281 33885.80 334.44 17135.36 88888.00 2020-10-07 13:14:33.000 281 33885.74 334.43 17135.35 88888.00 2020-10-07 13:14:34.000 281 33885.76 334.44 17135.35 88888.00 2020-10-07 13:14:35.000 281 33885.76 334.47 17135.39 37972.78 2020-10-07 13:14:36.000 281 33885.78 334.44 17135.40 88888.00 2020-10-07 13:14:37.000 281 33885.78 334.42 17135.40 88888.00 2020-10-07 13:14:38.000 281 33885.78 334.44 17135.40 88888.00 2020-10-07 13:14:39.000 281 33885.80 334.44 17135.36 88888.00 2020-10-07 13:14:40.000 281 33885.77 334.39 17135.34 37972.74 2020-10-07 13:14:41.000 281 33885.75 334.42 17135.35 88888.00 2020-10-07 13:14:42.000 281 33885.78 334.47 17135.36 88888.00 2020-10-07 13:14:43.000 281 33885.74 334.44 17135.29 88888.00 2020-10-07 13:14:44.000 281 33885.76 334.44 17135.36 88888.00 2020-10-07 13:14:45.000 281 33885.75 334.45 17135.39 37972.76 2020-10-07 13:14:46.000 281 33885.80 334.45 17135.35 88888.00 2020-10-07 13:14:47.000 281 33885.85 334.49 17135.39 88888.00 2020-10-07 13:14:48.000 281 33885.84 334.48 17135.39 88888.00 2020-10-07 13:14:49.000 281 33885.83 334.45 17135.38 88888.00 2020-10-07 13:14:50.000 281 33885.84 334.40 17135.32 37972.74 2020-10-07 13:14:51.000 281 33885.82 334.39 17135.29 88888.00 2020-10-07 13:14:52.000 281 33885.81 334.42 17135.34 88888.00 2020-10-07 13:14:53.000 281 33885.86 334.45 17135.34 88888.00 2020-10-07 13:14:54.000 281 33885.86 334.48 17135.35 88888.00 2020-10-07 13:14:55.000 281 33885.84 334.52 17135.33 37972.81 2020-10-07 13:14:56.000 281 33885.83 334.53 17135.31 88888.00 2020-10-07 13:14:57.000 281 33885.81 334.51 17135.31 88888.00 2020-10-07 13:14:58.000 281 33885.87 334.50 17135.29 88888.00 2020-10-07 13:14:59.000 281 33885.87 334.50 17135.32 88888.00 2020-10-07 13:15:00.000 281 33885.87 334.52 17135.36 37972.75 2020-10-07 13:15:01.000 281 33885.90 334.54 17135.37 88888.00 2020-10-07 13:15:02.000 281 33885.89 334.53 17135.30 88888.00 2020-10-07 13:15:03.000 281 33885.87 334.52 17135.29 88888.00 2020-10-07 13:15:04.000 281 33885.93 334.51 17135.34 88888.00 2020-10-07 13:15:05.000 281 33885.90 334.53 17135.34 37972.93 2020-10-07 13:15:06.000 281 33885.89 334.51 17135.30 88888.00 2020-10-07 13:15:07.000 281 33885.90 334.50 17135.29 88888.00 2020-10-07 13:15:08.000 281 33885.94 334.53 17135.33 88888.00 2020-10-07 13:15:09.000 281 33885.90 334.55 17135.34 88888.00 2020-10-07 13:15:10.000 281 33885.90 334.57 17135.33 37972.88 2020-10-07 13:15:11.000 281 33885.90 334.58 17135.33 88888.00 2020-10-07 13:15:12.000 281 33885.94 334.55 17135.36 88888.00 2020-10-07 13:15:13.000 281 33885.97 334.54 17135.36 88888.00 2020-10-07 13:15:14.000 281 33885.95 334.57 17135.34 88888.00 2020-10-07 13:15:15.000 281 33885.97 334.59 17135.32 37972.96 2020-10-07 13:15:16.000 281 33885.96 334.57 17135.31 88888.00 2020-10-07 13:15:17.000 281 33885.95 334.56 17135.31 88888.00 2020-10-07 13:15:18.000 281 33885.95 334.57 17135.33 88888.00 2020-10-07 13:15:19.000 281 33885.98 334.58 17135.36 88888.00 2020-10-07 13:15:20.000 281 33886.02 334.56 17135.33 37972.91 2020-10-07 13:15:21.000 281 33886.00 334.60 17135.32 88888.00 2020-10-07 13:15:22.000 281 33885.90 334.59 17135.34 88888.00 2020-10-07 13:15:23.000 281 33885.90 334.57 17135.32 88888.00 2020-10-07 13:15:24.000 281 33885.95 334.58 17135.33 88888.00 2020-10-07 13:15:25.000 281 33885.95 334.56 17135.30 37972.96 2020-10-07 13:15:26.000 281 33885.95 334.57 17135.32 88888.00 2020-10-07 13:15:27.000 281 33885.97 334.57 17135.32 88888.00 2020-10-07 13:15:28.000 281 33885.91 334.53 17135.31 88888.00 2020-10-07 13:15:29.000 281 33885.88 334.54 17135.37 88888.00 2020-10-07 13:15:30.000 281 33885.89 334.58 17135.38 37973.04 2020-10-07 13:15:31.000 281 33885.88 334.58 17135.39 88888.00 2020-10-07 13:15:32.000 281 33885.87 334.59 17135.41 88888.00 2020-10-07 13:15:33.000 281 33885.89 334.56 17135.40 88888.00 2020-10-07 13:15:34.000 281 33885.88 334.53 17135.37 88888.00 2020-10-07 13:15:35.000 281 33885.89 334.51 17135.37 37972.96 2020-10-07 13:15:36.000 281 33885.88 334.49 17135.34 88888.00 2020-10-07 13:15:37.000 281 33885.86 334.51 17135.33 88888.00 2020-10-07 13:15:38.000 281 33885.87 334.53 17135.34 88888.00 2020-10-07 13:15:39.000 281 33885.88 334.52 17135.37 88888.00 2020-10-07 13:15:40.000 281 33885.84 334.50 17135.35 37972.88 2020-10-07 13:15:41.000 281 33885.85 334.51 17135.33 88888.00 2020-10-07 13:15:42.000 281 33885.84 334.51 17135.33 88888.00 2020-10-07 13:15:43.000 281 33885.90 334.50 17135.31 88888.00 2020-10-07 13:15:44.000 281 33885.88 334.49 17135.31 88888.00 2020-10-07 13:15:45.000 281 33885.85 334.46 17135.29 37972.89 2020-10-07 13:15:46.000 281 33885.82 334.46 17135.30 88888.00 2020-10-07 13:15:47.000 281 33885.84 334.49 17135.32 88888.00 2020-10-07 13:15:48.000 281 33885.86 334.44 17135.28 88888.00 2020-10-07 13:15:49.000 281 33885.83 334.45 17135.28 88888.00 2020-10-07 13:15:50.000 281 33885.82 334.45 17135.31 37972.79 2020-10-07 13:15:51.000 281 33885.85 334.42 17135.31 88888.00 2020-10-07 13:15:52.000 281 33885.84 334.41 17135.36 88888.00 2020-10-07 13:15:53.000 281 33885.79 334.43 17135.37 88888.00 2020-10-07 13:15:54.000 281 33885.79 334.43 17135.33 88888.00 2020-10-07 13:15:55.000 281 33885.80 334.49 17135.36 37972.89 2020-10-07 13:15:56.000 281 33885.83 334.50 17135.39 88888.00 2020-10-07 13:15:57.000 281 33885.85 334.46 17135.38 88888.00 2020-10-07 13:15:58.000 281 33885.83 334.43 17135.36 88888.00 2020-10-07 13:15:59.000 281 33885.80 334.40 17135.33 88888.00 2020-10-07 13:16:00.000 281 33885.78 334.42 17135.32 37972.86 2020-10-07 13:16:01.000 281 33885.80 334.44 17135.37 88888.00 2020-10-07 13:16:02.000 281 33885.83 334.45 17135.41 88888.00 2020-10-07 13:16:03.000 281 33885.86 334.45 17135.35 88888.00 2020-10-07 13:16:04.000 281 33885.89 334.49 17135.31 88888.00 2020-10-07 13:16:05.000 281 33885.94 334.53 17135.31 37972.99 2020-10-07 13:16:06.000 281 33885.96 334.52 17135.34 88888.00 2020-10-07 13:16:07.000 281 33885.95 334.49 17135.31 88888.00 2020-10-07 13:16:08.000 281 33885.95 334.50 17135.29 88888.00 2020-10-07 13:16:09.000 281 33885.99 334.53 17135.31 88888.00 2020-10-07 13:16:10.000 281 33885.96 334.53 17135.33 37972.91 2020-10-07 13:16:11.000 281 33885.98 334.55 17135.32 88888.00 2020-10-07 13:16:12.000 281 33886.03 334.54 17135.34 88888.00 2020-10-07 13:16:13.000 281 33886.05 334.52 17135.31 88888.00 2020-10-07 13:16:14.000 281 33886.09 334.53 17135.30 88888.00 2020-10-07 13:16:15.000 281 33886.12 334.53 17135.30 37973.02 2020-10-07 13:16:16.000 281 33886.12 334.56 17135.35 88888.00 2020-10-07 13:16:17.000 281 33886.13 334.56 17135.36 88888.00 2020-10-07 13:16:18.000 281 33886.15 334.53 17135.33 88888.00 2020-10-07 13:16:19.000 281 33886.20 334.53 17135.36 88888.00 2020-10-07 13:16:20.000 281 33886.24 334.55 17135.31 37973.08 2020-10-07 13:16:21.000 281 33886.26 334.60 17135.30 88888.00 2020-10-07 13:16:22.000 281 33886.29 334.57 17135.31 88888.00 2020-10-07 13:16:23.000 281 33886.35 334.57 17135.32 88888.00 2020-10-07 13:16:24.000 281 33886.37 334.59 17135.36 88888.00 2020-10-07 13:16:25.000 281 33886.39 334.58 17135.35 37973.28 2020-10-07 13:16:26.000 281 33886.42 334.58 17135.35 88888.00 2020-10-07 13:16:27.000 281 33886.40 334.58 17135.31 88888.00 2020-10-07 13:16:28.000 281 33886.39 334.60 17135.37 88888.00 2020-10-07 13:16:29.000 281 33886.46 334.59 17135.36 88888.00 2020-10-07 13:16:30.000 281 33886.49 334.57 17135.38 37973.46 2020-10-07 13:16:31.000 281 33886.47 334.55 17135.37 88888.00 2020-10-07 13:16:32.000 281 33886.46 334.54 17135.34 88888.00 2020-10-07 13:16:33.000 281 33886.50 334.50 17135.35 88888.00 2020-10-07 13:16:34.000 281 33886.54 334.50 17135.38 88888.00 2020-10-07 13:16:35.000 281 33886.58 334.49 17135.35 37973.35 2020-10-07 13:16:36.000 281 33886.55 334.51 17135.33 88888.00 2020-10-07 13:16:37.000 281 33886.60 334.54 17135.36 88888.00 2020-10-07 13:16:38.000 281 33886.62 334.52 17135.33 88888.00 2020-10-07 13:16:39.000 281 33886.61 334.51 17135.31 88888.00 2020-10-07 13:16:40.000 281 33886.64 334.57 17135.31 37973.52 2020-10-07 13:16:41.000 281 33886.62 334.57 17135.30 88888.00 2020-10-07 13:16:42.000 281 33886.55 334.56 17135.34 88888.00 2020-10-07 13:16:43.000 281 33886.57 334.54 17135.35 88888.00 2020-10-07 13:16:44.000 281 33886.60 334.51 17135.35 88888.00 2020-10-07 13:16:45.000 281 33886.62 334.53 17135.39 37973.52 2020-10-07 13:16:46.000 281 33886.64 334.56 17135.40 88888.00 2020-10-07 13:16:47.000 281 33886.62 334.54 17135.37 88888.00 2020-10-07 13:16:48.000 281 33886.65 334.59 17135.39 88888.00 2020-10-07 13:16:49.000 281 33886.69 334.60 17135.39 88888.00 2020-10-07 13:16:50.000 281 33886.72 334.63 17135.39 37973.56 2020-10-07 13:16:51.000 281 33886.71 334.64 17135.37 88888.00 2020-10-07 13:16:52.000 281 33886.69 334.61 17135.38 88888.00 2020-10-07 13:16:53.000 281 33886.70 334.62 17135.36 88888.00 2020-10-07 13:16:54.000 281 33886.70 334.58 17135.37 88888.00 2020-10-07 13:16:55.000 281 33886.76 334.58 17135.39 37973.61 2020-10-07 13:16:56.000 281 33886.78 334.59 17135.41 88888.00 2020-10-07 13:16:57.000 281 33886.79 334.58 17135.41 88888.00 2020-10-07 13:16:58.000 281 33886.81 334.56 17135.43 88888.00 2020-10-07 13:16:59.000 281 33886.82 334.55 17135.43 88888.00 2020-10-07 13:17:00.000 281 33886.83 334.53 17135.43 37973.62 2020-10-07 13:17:01.000 281 33886.78 334.52 17135.43 88888.00 2020-10-07 13:17:02.000 281 33886.77 334.51 17135.46 88888.00 2020-10-07 13:17:03.000 281 33886.79 334.53 17135.43 88888.00 2020-10-07 13:17:04.000 281 33886.76 334.50 17135.46 88888.00 2020-10-07 13:17:05.000 281 33886.74 334.47 17135.42 37973.76 2020-10-07 13:17:06.000 281 33886.75 334.45 17135.42 88888.00 2020-10-07 13:17:07.000 281 33886.77 334.45 17135.43 88888.00 2020-10-07 13:17:08.000 281 33886.73 334.47 17135.41 88888.00 2020-10-07 13:17:09.000 281 33886.73 334.43 17135.44 88888.00 2020-10-07 13:17:10.000 281 33886.71 334.41 17135.44 37973.75 2020-10-07 13:17:11.000 281 33886.73 334.44 17135.44 88888.00 2020-10-07 13:17:12.000 281 33886.75 334.43 17135.42 88888.00 2020-10-07 13:17:13.000 281 33886.76 334.43 17135.39 88888.00 2020-10-07 13:17:14.000 281 33886.76 334.41 17135.42 88888.00 2020-10-07 13:17:15.000 281 33886.77 334.40 17135.39 37973.72 2020-10-07 13:17:16.000 281 33886.81 334.42 17135.37 88888.00 2020-10-07 13:17:17.000 281 33886.84 334.43 17135.38 88888.00 2020-10-07 13:17:18.000 281 33886.83 334.44 17135.39 88888.00 2020-10-07 13:17:19.000 281 33886.84 334.43 17135.43 88888.00 2020-10-07 13:17:20.000 281 33886.84 334.40 17135.44 37973.72 2020-10-07 13:17:21.000 281 33886.86 334.42 17135.39 88888.00 2020-10-07 13:17:22.000 281 33886.88 334.41 17135.38 88888.00 2020-10-07 13:17:23.000 281 33886.91 334.43 17135.37 88888.00 2020-10-07 13:17:24.000 281 33886.89 334.43 17135.38 88888.00 2020-10-07 13:17:25.000 281 33886.86 334.44 17135.42 37973.87 2020-10-07 13:17:26.000 281 33886.86 334.45 17135.41 88888.00 2020-10-07 13:17:27.000 281 33886.84 334.44 17135.44 88888.00 2020-10-07 13:17:28.000 281 33886.84 334.42 17135.41 88888.00 2020-10-07 13:17:29.000 281 33886.86 334.41 17135.40 88888.00 2020-10-07 13:17:30.000 281 33886.88 334.36 17135.42 37973.76 2020-10-07 13:17:31.000 281 33886.89 334.36 17135.38 88888.00 2020-10-07 13:17:32.000 281 33886.88 334.34 17135.36 88888.00 2020-10-07 13:17:33.000 281 33886.89 334.30 17135.37 88888.00 2020-10-07 13:17:34.000 281 33886.88 334.30 17135.39 88888.00 2020-10-07 13:17:35.000 281 33886.88 334.29 17135.40 37973.83 2020-10-07 13:17:36.000 281 33886.86 334.29 17135.42 88888.00 2020-10-07 13:17:37.000 281 33886.83 334.27 17135.42 88888.00 2020-10-07 13:17:38.000 281 33886.89 334.24 17135.40 88888.00 2020-10-07 13:17:39.000 281 33886.92 334.23 17135.44 88888.00 2020-10-07 13:17:40.000 281 33886.91 334.21 17135.42 37973.86 2020-10-07 13:17:41.000 281 33886.89 334.25 17135.44 88888.00 2020-10-07 13:17:42.000 281 33886.88 334.25 17135.46 88888.00 2020-10-07 13:17:43.000 281 33886.88 334.23 17135.43 88888.00 2020-10-07 13:17:44.000 281 33886.84 334.21 17135.43 88888.00 2020-10-07 13:17:45.000 281 33886.83 334.21 17135.40 37973.89 2020-10-07 13:17:46.000 281 33886.90 334.21 17135.38 88888.00 2020-10-07 13:17:47.000 281 33886.92 334.18 17135.38 88888.00 2020-10-07 13:17:48.000 281 33886.90 334.20 17135.40 88888.00 2020-10-07 13:17:49.000 281 33886.90 334.18 17135.41 88888.00 2020-10-07 13:17:50.000 281 33886.89 334.14 17135.42 37973.89 2020-10-07 13:17:51.000 281 33886.89 334.15 17135.40 88888.00 2020-10-07 13:17:52.000 281 33886.91 334.14 17135.43 88888.00 2020-10-07 13:17:53.000 281 33886.90 334.14 17135.43 88888.00 2020-10-07 13:17:54.000 281 33886.92 334.10 17135.41 88888.00 2020-10-07 13:17:55.000 281 33886.94 334.12 17135.41 37973.82 2020-10-07 13:17:56.000 281 33886.93 334.13 17135.43 88888.00 2020-10-07 13:17:57.000 281 33886.90 334.12 17135.38 88888.00 2020-10-07 13:17:58.000 281 33886.95 334.14 17135.37 88888.00 2020-10-07 13:17:59.000 281 33886.97 334.11 17135.44 88888.00 2020-10-07 13:18:00.000 281 33886.93 334.10 17135.45 37973.88 2020-10-07 13:18:01.000 281 33886.88 334.07 17135.44 88888.00 2020-10-07 13:18:02.000 281 33886.89 334.08 17135.42 88888.00 2020-10-07 13:18:03.000 281 33886.90 334.08 17135.41 88888.00 2020-10-07 13:18:04.000 281 33886.95 334.05 17135.40 88888.00 2020-10-07 13:18:05.000 281 33886.95 334.06 17135.40 37973.93 2020-10-07 13:18:06.000 281 33886.93 334.10 17135.41 88888.00 2020-10-07 13:18:07.000 281 33886.95 334.11 17135.41 88888.00 2020-10-07 13:18:08.000 281 33886.94 334.06 17135.40 88888.00 2020-10-07 13:18:09.000 281 33886.93 334.02 17135.41 88888.00 2020-10-07 13:18:10.000 281 33886.94 334.04 17135.44 37973.82 2020-10-07 13:18:11.000 281 33886.92 334.07 17135.47 88888.00 2020-10-07 13:18:12.000 281 33886.88 334.06 17135.46 88888.00 2020-10-07 13:18:13.000 281 33886.89 334.05 17135.43 88888.00 2020-10-07 13:18:14.000 281 33886.94 334.04 17135.42 88888.00 2020-10-07 13:18:15.000 281 33886.88 334.04 17135.42 37973.84 2020-10-07 13:18:16.000 281 33886.86 334.06 17135.42 88888.00 2020-10-07 13:18:17.000 281 33886.87 334.03 17135.49 88888.00 2020-10-07 13:18:18.000 281 33886.88 334.02 17135.52 88888.00 2020-10-07 13:18:19.000 281 33886.95 334.01 17135.50 88888.00 2020-10-07 13:18:20.000 281 33886.96 334.04 17135.51 37973.83 2020-10-07 13:18:21.000 281 33886.97 334.02 17135.47 88888.00 2020-10-07 13:18:22.000 281 33886.98 334.01 17135.42 88888.00 2020-10-07 13:18:23.000 281 33886.96 334.00 17135.41 88888.00 2020-10-07 13:18:24.000 281 33886.99 333.97 17135.47 88888.00 2020-10-07 13:18:25.000 281 33887.03 333.99 17135.50 37973.95 2020-10-07 13:18:26.000 281 33887.04 334.00 17135.47 88888.00 2020-10-07 13:18:27.000 281 33887.07 334.04 17135.48 88888.00 2020-10-07 13:18:28.000 281 33887.06 334.00 17135.46 88888.00 2020-10-07 13:18:29.000 281 33887.05 333.98 17135.48 88888.00 2020-10-07 13:18:30.000 281 33887.07 333.97 17135.45 37974.04 2020-10-07 13:18:31.000 281 33887.08 333.94 17135.47 88888.00 2020-10-07 13:18:32.000 281 33887.08 333.96 17135.49 88888.00 2020-10-07 13:18:33.000 281 33887.11 333.99 17135.48 88888.00 2020-10-07 13:18:34.000 281 33887.14 333.96 17135.48 88888.00 2020-10-07 13:18:35.000 281 33887.10 333.94 17135.48 37974.05 2020-10-07 13:18:36.000 281 33887.09 333.92 17135.51 88888.00 2020-10-07 13:18:37.000 281 33887.09 333.92 17135.51 88888.00 2020-10-07 13:18:38.000 281 33887.11 333.92 17135.48 88888.00 2020-10-07 13:18:39.000 281 33887.12 333.91 17135.46 88888.00 2020-10-07 13:18:40.000 281 33887.15 333.94 17135.44 37973.96 2020-10-07 13:18:41.000 281 33887.14 333.95 17135.45 88888.00 2020-10-07 13:18:42.000 281 33887.11 333.94 17135.48 88888.00 2020-10-07 13:18:43.000 281 33887.10 333.86 17135.47 88888.00 2020-10-07 13:18:44.000 281 33887.13 333.88 17135.45 88888.00 2020-10-07 13:18:45.000 281 33887.17 333.88 17135.46 37974.10 2020-10-07 13:18:46.000 281 33887.19 333.88 17135.51 88888.00 2020-10-07 13:18:47.000 281 33887.19 333.87 17135.49 88888.00 2020-10-07 13:18:48.000 281 33887.17 333.83 17135.52 88888.00 2020-10-07 13:18:49.000 281 33887.15 333.82 17135.50 88888.00 2020-10-07 13:18:50.000 281 33887.10 333.81 17135.50 37974.07 2020-10-07 13:18:51.000 281 33887.11 333.77 17135.54 88888.00 2020-10-07 13:18:52.000 281 33887.08 333.75 17135.54 88888.00 2020-10-07 13:18:53.000 281 33887.11 333.72 17135.56 88888.00 2020-10-07 13:18:54.000 281 33887.10 333.69 17135.52 88888.00 2020-10-07 13:18:55.000 281 33887.09 333.68 17135.52 37974.03 2020-10-07 13:18:56.000 281 33887.05 333.71 17135.55 88888.00 2020-10-07 13:18:57.000 281 33887.04 333.73 17135.56 88888.00 2020-10-07 13:18:58.000 281 33887.02 333.72 17135.58 88888.00 2020-10-07 13:18:59.000 281 33886.98 333.71 17135.57 88888.00 2020-10-07 13:19:00.000 281 33886.95 333.72 17135.59 37974.00 2020-10-07 13:19:01.000 281 33886.97 333.69 17135.58 88888.00 2020-10-07 13:19:02.000 281 33886.98 333.64 17135.55 88888.00 2020-10-07 13:19:03.000 281 33886.95 333.60 17135.58 88888.00 2020-10-07 13:19:04.000 281 33886.97 333.57 17135.58 88888.00 2020-10-07 13:19:05.000 281 33886.98 333.59 17135.59 37973.98 2020-10-07 13:19:06.000 281 33886.95 333.62 17135.59 88888.00 2020-10-07 13:19:07.000 281 33886.91 333.58 17135.59 88888.00 2020-10-07 13:19:08.000 281 33886.89 333.60 17135.57 88888.00 2020-10-07 13:19:09.000 281 33886.89 333.60 17135.55 88888.00 2020-10-07 13:19:10.000 281 33886.89 333.59 17135.54 37973.90 2020-10-07 13:19:11.000 281 33886.88 333.57 17135.56 88888.00 2020-10-07 13:19:12.000 281 33886.92 333.56 17135.56 88888.00 2020-10-07 13:19:13.000 281 33886.90 333.58 17135.60 88888.00 2020-10-07 13:19:14.000 281 33886.89 333.59 17135.64 88888.00 2020-10-07 13:19:15.000 281 33886.90 333.62 17135.65 37973.82 2020-10-07 13:19:16.000 281 33886.96 333.62 17135.65 88888.00 2020-10-07 13:19:17.000 281 33886.93 333.60 17135.58 88888.00 2020-10-07 13:19:18.000 281 33886.93 333.58 17135.58 88888.00 2020-10-07 13:19:19.000 281 33886.95 333.60 17135.61 88888.00 2020-10-07 13:19:20.000 281 33886.96 333.63 17135.63 37973.96 2020-10-07 13:19:21.000 281 33886.98 333.62 17135.66 88888.00 2020-10-07 13:19:22.000 281 33886.98 333.61 17135.68 88888.00 2020-10-07 13:19:23.000 281 33886.98 333.58 17135.64 88888.00 2020-10-07 13:19:24.000 281 33887.00 333.57 17135.63 88888.00 2020-10-07 13:19:25.000 281 33887.02 333.56 17135.61 37974.05 2020-10-07 13:19:26.000 281 33887.03 333.53 17135.62 88888.00 2020-10-07 13:19:27.000 281 33887.04 333.54 17135.64 88888.00 2020-10-07 13:19:28.000 281 33887.08 333.50 17135.61 88888.00 2020-10-07 13:19:29.000 281 33887.09 333.53 17135.64 88888.00 2020-10-07 13:19:30.000 281 33887.10 333.54 17135.64 37974.05 2020-10-07 13:19:31.000 281 33887.12 333.53 17135.62 88888.00 2020-10-07 13:19:32.000 281 33887.14 333.55 17135.58 88888.00 2020-10-07 13:19:33.000 281 33887.16 333.54 17135.60 88888.00 2020-10-07 13:19:34.000 281 33887.16 333.56 17135.62 88888.00 2020-10-07 13:19:35.000 281 33887.16 333.58 17135.62 37974.11 2020-10-07 13:19:36.000 281 33887.18 333.62 17135.61 88888.00 2020-10-07 13:19:37.000 281 33887.16 333.62 17135.62 88888.00 2020-10-07 13:19:38.000 281 33887.15 333.62 17135.59 88888.00 2020-10-07 13:19:39.000 281 33887.21 333.63 17135.56 88888.00 2020-10-07 13:19:40.000 281 33887.22 333.62 17135.57 37974.20 2020-10-07 13:19:41.000 281 33887.24 333.59 17135.56 88888.00 2020-10-07 13:19:42.000 281 33887.22 333.57 17135.52 88888.00 2020-10-07 13:19:43.000 281 33887.22 333.56 17135.55 88888.00 2020-10-07 13:19:44.000 281 33887.24 333.54 17135.54 88888.00 2020-10-07 13:19:45.000 281 33887.26 333.57 17135.55 37974.22 2020-10-07 13:19:46.000 281 33887.27 333.55 17135.58 88888.00 2020-10-07 13:19:47.000 281 33887.24 333.57 17135.56 88888.00 2020-10-07 13:19:48.000 281 33887.22 333.59 17135.59 88888.00 2020-10-07 13:19:49.000 281 33887.21 333.55 17135.61 88888.00 2020-10-07 13:19:50.000 281 33887.18 333.54 17135.57 37974.20 2020-10-07 13:19:51.000 281 33887.21 333.53 17135.61 88888.00 2020-10-07 13:19:52.000 281 33887.19 333.50 17135.64 88888.00 2020-10-07 13:19:53.000 281 33887.18 333.54 17135.62 88888.00 2020-10-07 13:19:54.000 281 33887.19 333.50 17135.63 88888.00 2020-10-07 13:19:55.000 281 33887.23 333.44 17135.59 37974.25 2020-10-07 13:19:56.000 281 33887.23 333.44 17135.58 88888.00 2020-10-07 13:19:57.000 281 33887.23 333.41 17135.62 88888.00 2020-10-07 13:19:58.000 281 33887.21 333.45 17135.62 88888.00 2020-10-07 13:19:59.000 281 33887.27 333.48 17135.61 88888.00 2020-10-07 13:20:00.000 281 33887.29 333.50 17135.60 37974.30 2020-10-07 13:20:01.000 281 33887.27 333.50 17135.58 88888.00 2020-10-07 13:20:02.000 281 33887.31 333.49 17135.57 88888.00 2020-10-07 13:20:03.000 281 33887.36 333.48 17135.59 88888.00 2020-10-07 13:20:04.000 281 33887.36 333.49 17135.59 88888.00 2020-10-07 13:20:05.000 281 33887.38 333.46 17135.61 37974.25 2020-10-07 13:20:06.000 281 33887.39 333.47 17135.59 88888.00 2020-10-07 13:20:07.000 281 33887.42 333.45 17135.55 88888.00 2020-10-07 13:20:08.000 281 33887.39 333.45 17135.55 88888.00 2020-10-07 13:20:09.000 281 33887.38 333.46 17135.55 88888.00 2020-10-07 13:20:10.000 281 33887.42 333.41 17135.61 37974.28 2020-10-07 13:20:11.000 281 33887.43 333.41 17135.63 88888.00 2020-10-07 13:20:12.000 281 33887.39 333.45 17135.62 88888.00 2020-10-07 13:20:13.000 281 33887.41 333.44 17135.65 88888.00 2020-10-07 13:20:14.000 281 33887.44 333.40 17135.64 88888.00 2020-10-07 13:20:15.000 281 33887.40 333.39 17135.59 37974.33 2020-10-07 13:20:16.000 281 33887.45 333.38 17135.58 88888.00 2020-10-07 13:20:17.000 281 33887.48 333.37 17135.59 88888.00 2020-10-07 13:20:18.000 281 33887.46 333.38 17135.64 88888.00 2020-10-07 13:20:19.000 281 33887.46 333.34 17135.62 88888.00 2020-10-07 13:20:20.000 281 33887.49 333.36 17135.62 37974.41 2020-10-07 13:20:21.000 281 33887.47 333.34 17135.64 88888.00 2020-10-07 13:20:22.000 281 33887.44 333.34 17135.62 88888.00 2020-10-07 13:20:23.000 281 33887.45 333.38 17135.62 88888.00 2020-10-07 13:20:24.000 281 33887.46 333.36 17135.64 88888.00 2020-10-07 13:20:25.000 281 33887.48 333.37 17135.62 37974.44 2020-10-07 13:20:26.000 281 33887.50 333.35 17135.68 88888.00 2020-10-07 13:20:27.000 281 33887.50 333.35 17135.64 88888.00 2020-10-07 13:20:28.000 281 33887.51 333.39 17135.62 88888.00 2020-10-07 13:20:29.000 281 33887.52 333.41 17135.67 88888.00 2020-10-07 13:20:30.000 281 33887.50 333.36 17135.68 37974.38 2020-10-07 13:20:31.000 281 33887.55 333.34 17135.66 88888.00 2020-10-07 13:20:32.000 281 33887.54 333.33 17135.68 88888.00 2020-10-07 13:20:33.000 281 33887.51 333.32 17135.66 88888.00 2020-10-07 13:20:34.000 281 33887.51 333.34 17135.67 88888.00 2020-10-07 13:20:35.000 281 33887.55 333.34 17135.70 37974.38 2020-10-07 13:20:36.000 281 33887.55 333.35 17135.75 88888.00 2020-10-07 13:20:37.000 281 33887.51 333.37 17135.71 88888.00 2020-10-07 13:20:38.000 281 33887.57 333.32 17135.71 88888.00 2020-10-07 13:20:39.000 281 33887.60 333.33 17135.68 88888.00 2020-10-07 13:20:40.000 281 33887.59 333.32 17135.69 37974.43 2020-10-07 13:20:41.000 281 33887.57 333.30 17135.67 88888.00 2020-10-07 13:20:42.000 281 33887.56 333.30 17135.68 88888.00 2020-10-07 13:20:43.000 281 33887.60 333.31 17135.73 88888.00 2020-10-07 13:20:44.000 281 33887.60 333.33 17135.72 88888.00 2020-10-07 13:20:45.000 281 33887.59 333.33 17135.71 37974.47 2020-10-07 13:20:46.000 281 33887.65 333.33 17135.72 88888.00 2020-10-07 13:20:47.000 281 33887.65 333.31 17135.70 88888.00 2020-10-07 13:20:48.000 281 33887.67 333.35 17135.70 88888.00 2020-10-07 13:20:49.000 281 33887.69 333.37 17135.69 88888.00 2020-10-07 13:20:50.000 281 33887.72 333.32 17135.69 37974.51 2020-10-07 13:20:51.000 281 33887.71 333.30 17135.67 88888.00 2020-10-07 13:20:52.000 281 33887.71 333.25 17135.68 88888.00 2020-10-07 13:20:53.000 281 33887.72 333.25 17135.73 88888.00 2020-10-07 13:20:54.000 281 33887.71 333.24 17135.73 88888.00 2020-10-07 13:20:55.000 281 33887.74 333.21 17135.67 37974.62 2020-10-07 13:20:56.000 281 33887.71 333.23 17135.69 88888.00 2020-10-07 13:20:57.000 281 33887.70 333.21 17135.68 88888.00 2020-10-07 13:20:58.000 281 33887.71 333.19 17135.66 88888.00 2020-10-07 13:20:59.000 281 33887.71 333.16 17135.68 88888.00 2020-10-07 13:21:00.000 281 33887.67 333.11 17135.69 37974.55 2020-10-07 13:21:01.000 281 33887.66 333.13 17135.72 88888.00 2020-10-07 13:21:02.000 281 33887.61 333.10 17135.70 88888.00 2020-10-07 13:21:03.000 281 33887.64 333.09 17135.73 88888.00 2020-10-07 13:21:04.000 281 33887.67 333.09 17135.77 88888.00 2020-10-07 13:21:05.000 281 33887.67 333.09 17135.73 37974.60 2020-10-07 13:21:06.000 281 33887.66 333.08 17135.68 88888.00 2020-10-07 13:21:07.000 281 33887.69 333.07 17135.67 88888.00 2020-10-07 13:21:08.000 281 33887.68 333.04 17135.67 88888.00 2020-10-07 13:21:09.000 281 33887.71 333.07 17135.65 88888.00 2020-10-07 13:21:10.000 281 33887.71 333.05 17135.63 37974.62 2020-10-07 13:21:11.000 281 33887.72 333.01 17135.65 88888.00 2020-10-07 13:21:12.000 281 33887.72 333.02 17135.64 88888.00 2020-10-07 13:21:13.000 281 33887.70 333.06 17135.64 88888.00 2020-10-07 13:21:14.000 281 33887.72 333.07 17135.64 88888.00 2020-10-07 13:21:15.000 281 33887.74 333.06 17135.62 37974.61 2020-10-07 13:21:16.000 281 33887.75 333.06 17135.60 88888.00 2020-10-07 13:21:17.000 281 33887.77 333.04 17135.62 88888.00 2020-10-07 13:21:18.000 281 33887.77 333.05 17135.68 88888.00 2020-10-07 13:21:19.000 281 33887.81 333.04 17135.70 88888.00 2020-10-07 13:21:20.000 281 33887.80 333.03 17135.68 37974.63 2020-10-07 13:21:21.000 281 33887.83 333.03 17135.69 88888.00 2020-10-07 13:21:22.000 281 33887.84 333.05 17135.71 88888.00 2020-10-07 13:21:23.000 281 33887.85 333.07 17135.72 88888.00 2020-10-07 13:21:24.000 281 33887.86 333.07 17135.71 88888.00 2020-10-07 13:21:25.000 281 33887.92 333.10 17135.72 37974.80 2020-10-07 13:21:26.000 281 33887.98 333.10 17135.73 88888.00 2020-10-07 13:21:27.000 281 33887.96 333.07 17135.71 88888.00 2020-10-07 13:21:28.000 281 33888.03 333.09 17135.69 88888.00 2020-10-07 13:21:29.000 281 33888.09 333.08 17135.69 88888.00 2020-10-07 13:21:30.000 281 33888.11 333.13 17135.73 37974.86 2020-10-07 13:21:31.000 281 33888.15 333.15 17135.72 88888.00 2020-10-07 13:21:32.000 281 33888.14 333.14 17135.67 88888.00 2020-10-07 13:21:33.000 281 33888.15 333.14 17135.64 88888.00 2020-10-07 13:21:34.000 281 33888.18 333.16 17135.61 88888.00 2020-10-07 13:21:35.000 281 33888.14 333.15 17135.63 37974.96 2020-10-07 13:21:36.000 281 33888.17 333.18 17135.62 88888.00 2020-10-07 13:21:37.000 281 33888.23 333.16 17135.67 88888.00 2020-10-07 13:21:38.000 281 33888.26 333.19 17135.70 88888.00 2020-10-07 13:21:39.000 281 33888.26 333.22 17135.68 88888.00 2020-10-07 13:21:40.000 281 33888.30 333.21 17135.66 37975.03 2020-10-07 13:21:41.000 281 33888.33 333.17 17135.64 88888.00 2020-10-07 13:21:42.000 281 33888.36 333.15 17135.60 88888.00 2020-10-07 13:21:43.000 281 33888.40 333.16 17135.63 88888.00 2020-10-07 13:21:44.000 281 33888.42 333.16 17135.64 88888.00 2020-10-07 13:21:45.000 281 33888.42 333.14 17135.64 37975.24 2020-10-07 13:21:46.000 281 33888.44 333.17 17135.63 88888.00 2020-10-07 13:21:47.000 281 33888.46 333.14 17135.64 88888.00 2020-10-07 13:21:48.000 281 33888.47 333.15 17135.63 88888.00 2020-10-07 13:21:49.000 281 33888.53 333.14 17135.61 88888.00 2020-10-07 13:21:50.000 281 33888.56 333.11 17135.62 37975.29 2020-10-07 13:21:51.000 281 33888.52 333.06 17135.61 88888.00 2020-10-07 13:21:52.000 281 33888.55 333.02 17135.58 88888.00 2020-10-07 13:21:53.000 281 33888.59 333.02 17135.57 88888.00 2020-10-07 13:21:54.000 281 33888.62 333.01 17135.60 88888.00 2020-10-07 13:21:55.000 281 33888.57 332.98 17135.60 37975.40 2020-10-07 13:21:56.000 281 33888.60 332.97 17135.63 88888.00 2020-10-07 13:21:57.000 281 33888.58 332.94 17135.60 88888.00 2020-10-07 13:21:58.000 281 33888.59 332.94 17135.64 88888.00 2020-10-07 13:21:59.000 281 33888.63 332.93 17135.65 88888.00 2020-10-07 13:22:00.000 281 33888.60 332.90 17135.65 37975.45 2020-10-07 13:22:01.000 281 33888.58 332.87 17135.63 88888.00 2020-10-07 13:22:02.000 281 33888.63 332.86 17135.62 88888.00 2020-10-07 13:22:03.000 281 33888.60 332.83 17135.61 88888.00 2020-10-07 13:22:04.000 281 33888.58 332.81 17135.61 88888.00 2020-10-07 13:22:05.000 281 33888.63 332.77 17135.64 37975.40 2020-10-07 13:22:06.000 281 33888.61 332.77 17135.65 88888.00 2020-10-07 13:22:07.000 281 33888.56 332.78 17135.67 88888.00 2020-10-07 13:22:08.000 281 33888.59 332.73 17135.60 88888.00 2020-10-07 13:22:09.000 281 33888.61 332.73 17135.57 88888.00 2020-10-07 13:22:10.000 281 33888.63 332.69 17135.62 37975.48 2020-10-07 13:22:11.000 281 33888.59 332.69 17135.61 88888.00 2020-10-07 13:22:12.000 281 33888.60 332.69 17135.65 88888.00 2020-10-07 13:22:13.000 281 33888.62 332.67 17135.65 88888.00 2020-10-07 13:22:14.000 281 33888.56 332.65 17135.68 88888.00 2020-10-07 13:22:15.000 281 33888.56 332.63 17135.71 37975.39 2020-10-07 13:22:16.000 281 33888.62 332.59 17135.74 88888.00 2020-10-07 13:22:17.000 281 33888.62 332.55 17135.68 88888.00 2020-10-07 13:22:18.000 281 33888.63 332.57 17135.68 88888.00 2020-10-07 13:22:19.000 281 33888.60 332.58 17135.74 88888.00 2020-10-07 13:22:20.000 281 33888.56 332.57 17135.75 37975.49 2020-10-07 13:22:21.000 281 33888.61 332.57 17135.76 88888.00 2020-10-07 13:22:22.000 281 33888.63 332.53 17135.76 88888.00 2020-10-07 13:22:23.000 281 33888.60 332.54 17135.74 88888.00 2020-10-07 13:22:24.000 281 33888.59 332.54 17135.75 88888.00 2020-10-07 13:22:25.000 281 33888.59 332.51 17135.75 37975.38 2020-10-07 13:22:26.000 281 33888.58 332.48 17135.78 88888.00 2020-10-07 13:22:27.000 281 33888.57 332.46 17135.77 88888.00 2020-10-07 13:22:28.000 281 33888.59 332.49 17135.74 88888.00 2020-10-07 13:22:29.000 281 33888.61 332.46 17135.79 88888.00 2020-10-07 13:22:30.000 281 33888.58 332.47 17135.78 37975.42 2020-10-07 13:22:31.000 281 33888.59 332.46 17135.71 88888.00 2020-10-07 13:22:32.000 281 33888.59 332.46 17135.73 88888.00 2020-10-07 13:22:33.000 281 33888.59 332.47 17135.74 88888.00 2020-10-07 13:22:34.000 281 33888.60 332.43 17135.68 88888.00 2020-10-07 13:22:35.000 281 33888.57 332.36 17135.71 37975.39 2020-10-07 13:22:36.000 281 33888.57 332.37 17135.71 88888.00 2020-10-07 13:22:37.000 281 33888.53 332.36 17135.73 88888.00 2020-10-07 13:22:38.000 281 33888.51 332.33 17135.75 88888.00 2020-10-07 13:22:39.000 281 33888.55 332.32 17135.79 88888.00 2020-10-07 13:22:40.000 281 33888.52 332.28 17135.83 37975.42 2020-10-07 13:22:41.000 281 33888.52 332.25 17135.80 88888.00 2020-10-07 13:22:42.000 281 33888.53 332.24 17135.83 88888.00 2020-10-07 13:22:43.000 281 33888.51 332.19 17135.82 88888.00 2020-10-07 13:22:44.000 281 33888.50 332.21 17135.83 88888.00 2020-10-07 13:22:45.000 281 33888.47 332.26 17135.82 37975.48 2020-10-07 13:22:46.000 281 33888.47 332.23 17135.83 88888.00 2020-10-07 13:22:47.000 281 33888.45 332.19 17135.82 88888.00 2020-10-07 13:22:48.000 281 33888.48 332.17 17135.80 88888.00 2020-10-07 13:22:49.000 281 33888.50 332.17 17135.79 88888.00 2020-10-07 13:22:50.000 281 33888.52 332.17 17135.78 37975.40 2020-10-07 13:22:51.000 281 33888.50 332.17 17135.79 88888.00 2020-10-07 13:22:52.000 281 33888.51 332.15 17135.79 88888.00 2020-10-07 13:22:53.000 281 33888.46 332.14 17135.79 88888.00 2020-10-07 13:22:54.000 281 33888.46 332.11 17135.77 88888.00 2020-10-07 13:22:55.000 281 33888.46 332.11 17135.79 37975.37 2020-10-07 13:22:56.000 281 33888.43 332.16 17135.82 88888.00 2020-10-07 13:22:57.000 281 33888.43 332.13 17135.81 88888.00 2020-10-07 13:22:58.000 281 33888.45 332.09 17135.79 88888.00 2020-10-07 13:22:59.000 281 33888.44 332.10 17135.83 88888.00 2020-10-07 13:23:00.000 281 33888.39 332.09 17135.83 37975.38 2020-10-07 13:23:01.000 281 33888.37 332.11 17135.76 88888.00 2020-10-07 13:23:02.000 281 33888.40 332.14 17135.77 88888.00 2020-10-07 13:23:03.000 281 33888.46 332.11 17135.76 88888.00 2020-10-07 13:23:04.000 281 33888.47 332.09 17135.76 88888.00 2020-10-07 13:23:05.000 281 33888.45 332.11 17135.78 37975.35 2020-10-07 13:23:06.000 281 33888.47 332.09 17135.77 88888.00 2020-10-07 13:23:07.000 281 33888.48 332.07 17135.79 88888.00 2020-10-07 13:23:08.000 281 33888.48 332.08 17135.77 88888.00 2020-10-07 13:23:09.000 281 33888.48 332.07 17135.77 88888.00 2020-10-07 13:23:10.000 281 33888.47 332.04 17135.74 37975.30 2020-10-07 13:23:11.000 281 33888.45 332.02 17135.76 88888.00 2020-10-07 13:23:12.000 281 33888.43 331.97 17135.82 88888.00 2020-10-07 13:23:13.000 281 33888.44 331.98 17135.81 88888.00 2020-10-07 13:23:14.000 281 33888.47 332.03 17135.81 88888.00 2020-10-07 13:23:15.000 281 33888.45 332.00 17135.83 37975.31 2020-10-07 13:23:16.000 281 33888.48 331.98 17135.84 88888.00 2020-10-07 13:23:17.000 281 33888.52 332.02 17135.84 88888.00 2020-10-07 13:23:18.000 281 33888.51 332.06 17135.82 88888.00 2020-10-07 13:23:19.000 281 33888.53 332.03 17135.80 88888.00 2020-10-07 13:23:20.000 281 33888.55 332.06 17135.86 37975.37 2020-10-07 13:23:21.000 281 33888.57 332.04 17135.88 88888.00 2020-10-07 13:23:22.000 281 33888.60 332.06 17135.85 88888.00 2020-10-07 13:23:23.000 281 33888.58 332.04 17135.84 88888.00 2020-10-07 13:23:24.000 281 33888.59 332.01 17135.86 88888.00 2020-10-07 13:23:25.000 281 33888.58 332.03 17135.86 37975.51 2020-10-07 13:23:26.000 281 33888.59 332.06 17135.84 88888.00 2020-10-07 13:23:27.000 281 33888.68 332.09 17135.86 88888.00 2020-10-07 13:23:28.000 281 33888.68 332.11 17135.86 88888.00 2020-10-07 13:23:29.000 281 33888.65 332.08 17135.84 88888.00 2020-10-07 13:23:30.000 281 33888.66 332.06 17135.84 37975.59 2020-10-07 13:23:31.000 281 33888.70 332.07 17135.83 88888.00 2020-10-07 13:23:32.000 281 33888.75 332.07 17135.86 88888.00 2020-10-07 13:23:33.000 281 33888.75 332.06 17135.88 88888.00 2020-10-07 13:23:34.000 281 33888.76 332.06 17135.89 88888.00 2020-10-07 13:23:35.000 281 33888.77 332.07 17135.89 37975.62 2020-10-07 13:23:36.000 281 33888.77 332.12 17135.94 88888.00 2020-10-07 13:23:37.000 281 33888.83 332.08 17135.89 88888.00 2020-10-07 13:23:38.000 281 33888.84 332.01 17135.86 88888.00 2020-10-07 13:23:39.000 281 33888.85 331.98 17135.87 88888.00 2020-10-07 13:23:40.000 281 33888.88 331.98 17135.87 37975.70 2020-10-07 13:23:41.000 281 33888.90 331.98 17135.83 88888.00 2020-10-07 13:23:42.000 281 33888.90 332.00 17135.83 88888.00 2020-10-07 13:23:43.000 281 33888.95 331.98 17135.83 88888.00 2020-10-07 13:23:44.000 281 33888.96 331.95 17135.84 88888.00 2020-10-07 13:23:45.000 281 33888.94 331.88 17135.86 37975.76 2020-10-07 13:23:46.000 281 33888.95 331.87 17135.85 88888.00 2020-10-07 13:23:47.000 281 33888.93 331.88 17135.83 88888.00 2020-10-07 13:23:48.000 281 33888.92 331.93 17135.85 88888.00 2020-10-07 13:23:49.000 281 33888.92 331.91 17135.84 88888.00 2020-10-07 13:23:50.000 281 33888.96 331.89 17135.86 37975.71 2020-10-07 13:23:51.000 281 33888.98 331.88 17135.84 88888.00 2020-10-07 13:23:52.000 281 33888.99 331.83 17135.83 88888.00 2020-10-07 13:23:53.000 281 33888.99 331.83 17135.86 88888.00 2020-10-07 13:23:54.000 281 33888.96 331.84 17135.84 88888.00 2020-10-07 13:23:55.000 281 33888.94 331.86 17135.84 37975.70 2020-10-07 13:23:56.000 281 33888.96 331.85 17135.83 88888.00 2020-10-07 13:23:57.000 281 33888.97 331.80 17135.85 88888.00 2020-10-07 13:23:58.000 281 33888.97 331.80 17135.88 88888.00 2020-10-07 13:23:59.000 281 33888.93 331.77 17135.85 88888.00 2020-10-07 13:24:00.000 281 33888.96 331.75 17135.85 37975.84 2020-10-07 13:24:01.000 281 33888.94 331.76 17135.85 88888.00 2020-10-07 13:24:02.000 281 33888.90 331.76 17135.85 88888.00 2020-10-07 13:24:03.000 281 33888.91 331.77 17135.84 88888.00 2020-10-07 13:24:04.000 281 33888.92 331.80 17135.80 88888.00 2020-10-07 13:24:05.000 281 33888.91 331.83 17135.81 37975.69 2020-10-07 13:24:06.000 281 33888.93 331.80 17135.83 88888.00 2020-10-07 13:24:07.000 281 33888.91 331.78 17135.88 88888.00 2020-10-07 13:24:08.000 281 33888.94 331.79 17135.89 88888.00 2020-10-07 13:24:09.000 281 33888.96 331.79 17135.89 88888.00 2020-10-07 13:24:10.000 281 33888.95 331.79 17135.85 37975.78 2020-10-07 13:24:11.000 281 33888.96 331.80 17135.82 88888.00 2020-10-07 13:24:12.000 281 33888.96 331.80 17135.82 88888.00 2020-10-07 13:24:13.000 281 33888.95 331.81 17135.82 88888.00 2020-10-07 13:24:14.000 281 33888.97 331.82 17135.85 88888.00 2020-10-07 13:24:15.000 281 33889.01 331.80 17135.85 37975.85 2020-10-07 13:24:16.000 281 33889.05 331.83 17135.85 88888.00 2020-10-07 13:24:17.000 281 33889.04 331.86 17135.86 88888.00 2020-10-07 13:24:18.000 281 33889.05 331.87 17135.91 88888.00 2020-10-07 13:24:19.000 281 33889.03 331.88 17135.93 88888.00 2020-10-07 13:24:20.000 281 33889.07 331.91 17135.90 37975.88 2020-10-07 13:24:21.000 281 33889.06 331.90 17135.88 88888.00 2020-10-07 13:24:22.000 281 33889.08 331.94 17135.87 88888.00 2020-10-07 13:24:23.000 281 33889.11 331.93 17135.87 88888.00 2020-10-07 13:24:24.000 281 33889.10 331.90 17135.88 88888.00 2020-10-07 13:24:25.000 281 33889.10 331.89 17135.88 37975.99 2020-10-07 13:24:26.000 281 33889.10 331.86 17135.85 88888.00 2020-10-07 13:24:27.000 281 33889.11 331.83 17135.85 88888.00 2020-10-07 13:24:28.000 281 33889.10 331.82 17135.87 88888.00 2020-10-07 13:24:29.000 281 33889.14 331.83 17135.91 88888.00 2020-10-07 13:24:30.000 281 33889.14 331.85 17135.87 37975.90 2020-10-07 13:24:31.000 281 33889.17 331.82 17135.86 88888.00 2020-10-07 13:24:32.000 281 33889.21 331.81 17135.84 88888.00 2020-10-07 13:24:33.000 281 33889.18 331.83 17135.86 88888.00 2020-10-07 13:24:34.000 281 33889.20 331.87 17135.89 88888.00 2020-10-07 13:24:35.000 281 33889.24 331.84 17135.85 37975.95 2020-10-07 13:24:36.000 281 33889.20 331.80 17135.86 88888.00 2020-10-07 13:24:37.000 281 33889.17 331.80 17135.81 88888.00 2020-10-07 13:24:38.000 281 33889.13 331.78 17135.79 88888.00 2020-10-07 13:24:39.000 281 33889.17 331.74 17135.84 88888.00 2020-10-07 13:24:40.000 281 33889.19 331.73 17135.85 37976.05 2020-10-07 13:24:41.000 281 33889.20 331.74 17135.87 88888.00 2020-10-07 13:24:42.000 281 33889.18 331.73 17135.88 88888.00 2020-10-07 13:24:43.000 281 33889.20 331.72 17135.91 88888.00 2020-10-07 13:24:44.000 281 33889.18 331.75 17135.94 88888.00 2020-10-07 13:24:45.000 281 33889.16 331.73 17135.91 37976.03 2020-10-07 13:24:46.000 281 33889.17 331.73 17135.92 88888.00 2020-10-07 13:24:47.000 281 33889.14 331.73 17135.92 88888.00 2020-10-07 13:24:48.000 281 33889.10 331.73 17135.90 88888.00 2020-10-07 13:24:49.000 281 33889.13 331.72 17135.86 88888.00 2020-10-07 13:24:50.000 281 33889.18 331.73 17135.89 37975.99 2020-10-07 13:24:51.000 281 33889.17 331.74 17135.88 88888.00 2020-10-07 13:24:52.000 281 33889.16 331.72 17135.88 88888.00 2020-10-07 13:24:53.000 281 33889.15 331.73 17135.90 88888.00 2020-10-07 13:24:54.000 281 33889.16 331.73 17135.90 88888.00 2020-10-07 13:24:55.000 281 33889.17 331.74 17135.91 37975.97 2020-10-07 13:24:56.000 281 33889.17 331.78 17135.90 88888.00 2020-10-07 13:24:57.000 281 33889.17 331.81 17135.87 88888.00 2020-10-07 13:24:58.000 281 33889.18 331.77 17135.87 88888.00 2020-10-07 13:24:59.000 281 33889.16 331.76 17135.89 88888.00 2020-10-07 13:25:00.000 281 33889.18 331.74 17135.89 37976.00 2020-10-07 13:25:01.000 281 33889.19 331.76 17135.89 88888.00 2020-10-07 13:25:02.000 281 33889.19 331.76 17135.87 88888.00 2020-10-07 13:25:03.000 281 33889.18 331.79 17135.90 88888.00 2020-10-07 13:25:04.000 281 33889.16 331.80 17135.86 88888.00 2020-10-07 13:25:05.000 281 33889.13 331.82 17135.85 37976.11 2020-10-07 13:25:06.000 281 33889.16 331.83 17135.88 88888.00 2020-10-07 13:25:07.000 281 33889.22 331.79 17135.92 88888.00 2020-10-07 13:25:08.000 281 33889.19 331.80 17135.91 88888.00 2020-10-07 13:25:09.000 281 33889.18 331.77 17135.89 88888.00 2020-10-07 13:25:10.000 281 33889.23 331.79 17135.85 37976.01 2020-10-07 13:25:11.000 281 33889.20 331.72 17135.87 88888.00 2020-10-07 13:25:12.000 281 33889.17 331.72 17135.92 88888.00 2020-10-07 13:25:13.000 281 33889.14 331.78 17135.94 88888.00 2020-10-07 13:25:14.000 281 33889.16 331.77 17135.94 88888.00 2020-10-07 13:25:15.000 281 33889.17 331.78 17135.95 37976.07 2020-10-07 13:25:16.000 281 33889.16 331.73 17135.93 88888.00 2020-10-07 13:25:17.000 281 33889.15 331.72 17135.88 88888.00 2020-10-07 13:25:18.000 281 33889.13 331.69 17135.90 88888.00 2020-10-07 13:25:19.000 281 33889.12 331.66 17135.87 88888.00 2020-10-07 13:25:20.000 281 33889.11 331.70 17135.86 37975.98 2020-10-07 13:25:21.000 281 33889.07 331.75 17135.88 88888.00 2020-10-07 13:25:22.000 281 33889.08 331.75 17135.90 88888.00 2020-10-07 13:25:23.000 281 33889.10 331.76 17135.93 88888.00 2020-10-07 13:25:24.000 281 33889.09 331.78 17135.98 88888.00 2020-10-07 13:25:25.000 281 33889.05 331.76 17135.95 37975.94 2020-10-07 13:25:26.000 281 33889.05 331.74 17135.93 88888.00 2020-10-07 13:25:27.000 281 33889.08 331.78 17135.92 88888.00 2020-10-07 13:25:28.000 281 33889.05 331.74 17135.91 88888.00 2020-10-07 13:25:29.000 281 33889.06 331.74 17135.95 88888.00 2020-10-07 13:25:30.000 281 33889.05 331.76 17135.97 37975.92 2020-10-07 13:25:31.000 281 33889.02 331.78 17135.97 88888.00 2020-10-07 13:25:32.000 281 33889.02 331.73 17135.99 88888.00 2020-10-07 13:25:33.000 281 33889.02 331.73 17135.98 88888.00 2020-10-07 13:25:34.000 281 33888.99 331.71 17135.99 88888.00 2020-10-07 13:25:35.000 281 33888.98 331.69 17135.98 37975.94 2020-10-07 13:25:36.000 281 33889.02 331.69 17136.00 88888.00 2020-10-07 13:25:37.000 281 33889.01 331.69 17135.99 88888.00 2020-10-07 13:25:38.000 281 33889.01 331.66 17135.99 88888.00 2020-10-07 13:25:39.000 281 33888.99 331.67 17135.98 88888.00 2020-10-07 13:25:40.000 281 33888.95 331.68 17136.01 37975.85 2020-10-07 13:25:41.000 281 33888.94 331.74 17135.97 88888.00 2020-10-07 13:25:42.000 281 33888.91 331.70 17135.96 88888.00 2020-10-07 13:25:43.000 281 33888.89 331.65 17135.99 88888.00 2020-10-07 13:25:44.000 281 33888.89 331.66 17136.01 88888.00 2020-10-07 13:25:45.000 281 33888.93 331.67 17136.02 37975.85 2020-10-07 13:25:46.000 281 33888.87 331.69 17136.02 88888.00 2020-10-07 13:25:47.000 281 33888.85 331.70 17136.02 88888.00 2020-10-07 13:25:48.000 281 33888.85 331.68 17136.01 88888.00 2020-10-07 13:25:49.000 281 33888.83 331.70 17136.02 88888.00 2020-10-07 13:25:50.000 281 33888.83 331.72 17135.99 37975.76 2020-10-07 13:25:51.000 281 33888.81 331.77 17135.97 88888.00 2020-10-07 13:25:52.000 281 33888.81 331.76 17136.04 88888.00 2020-10-07 13:25:53.000 281 33888.81 331.75 17136.06 88888.00 2020-10-07 13:25:54.000 281 33888.78 331.70 17136.06 88888.00 2020-10-07 13:25:55.000 281 33888.73 331.71 17136.08 37975.73 2020-10-07 13:25:56.000 281 33888.75 331.71 17136.12 88888.00 2020-10-07 13:25:57.000 281 33888.74 331.68 17136.11 88888.00 2020-10-07 13:25:58.000 281 33888.72 331.75 17136.10 88888.00 2020-10-07 13:25:59.000 281 33888.70 331.78 17136.10 88888.00 2020-10-07 13:26:00.000 281 33888.80 331.79 17136.16 37975.64 2020-10-07 13:26:01.000 281 33888.80 331.78 17136.13 88888.00 2020-10-07 13:26:02.000 281 33888.83 331.73 17136.08 88888.00 2020-10-07 13:26:03.000 281 33888.86 331.73 17136.06 88888.00 2020-10-07 13:26:04.000 281 33888.88 331.82 17136.07 88888.00 2020-10-07 13:26:05.000 281 33888.86 331.86 17136.07 37975.73 2020-10-07 13:26:06.000 281 33888.85 331.85 17136.06 88888.00 2020-10-07 13:26:07.000 281 33888.85 331.86 17136.07 88888.00 2020-10-07 13:26:08.000 281 33888.87 331.86 17136.10 88888.00 2020-10-07 13:26:09.000 281 33888.87 331.86 17136.10 88888.00 2020-10-07 13:26:10.000 281 33888.86 331.86 17136.10 37975.79 2020-10-07 13:26:11.000 281 33888.87 331.87 17136.11 88888.00 2020-10-07 13:26:12.000 281 33888.87 331.88 17136.09 88888.00 2020-10-07 13:26:13.000 281 33888.83 331.83 17136.07 88888.00 2020-10-07 13:26:14.000 281 33888.83 331.80 17136.07 88888.00 2020-10-07 13:26:15.000 281 33888.83 331.78 17136.12 37975.81 2020-10-07 13:26:16.000 281 33888.88 331.77 17136.15 88888.00 2020-10-07 13:26:17.000 281 33888.87 331.77 17136.16 88888.00 2020-10-07 13:26:18.000 281 33888.88 331.78 17136.16 88888.00 2020-10-07 13:26:19.000 281 33888.89 331.80 17136.13 88888.00 2020-10-07 13:26:20.000 281 33888.89 331.81 17136.10 37975.78 2020-10-07 13:26:21.000 281 33888.85 331.79 17136.10 88888.00 2020-10-07 13:26:22.000 281 33888.84 331.76 17136.09 88888.00 2020-10-07 13:26:23.000 281 33888.83 331.74 17136.10 88888.00 2020-10-07 13:26:24.000 281 33888.79 331.73 17136.09 88888.00 2020-10-07 13:26:25.000 281 33888.78 331.71 17136.10 37975.79 2020-10-07 13:26:26.000 281 33888.78 331.74 17136.07 88888.00 2020-10-07 13:26:27.000 281 33888.76 331.71 17136.07 88888.00 2020-10-07 13:26:28.000 281 33888.77 331.70 17136.10 88888.00 2020-10-07 13:26:29.000 281 33888.74 331.69 17136.10 88888.00 2020-10-07 13:26:30.000 281 33888.71 331.69 17136.15 37975.72 2020-10-07 13:26:31.000 281 33888.68 331.71 17136.16 88888.00 2020-10-07 13:26:32.000 281 33888.70 331.72 17136.12 88888.00 2020-10-07 13:26:33.000 281 33888.72 331.72 17136.09 88888.00 2020-10-07 13:26:34.000 281 33888.76 331.71 17136.06 88888.00 2020-10-07 13:26:35.000 281 33888.73 331.67 17136.07 37975.68 2020-10-07 13:26:36.000 281 33888.71 331.67 17136.10 88888.00 2020-10-07 13:26:37.000 281 33888.65 331.73 17136.08 88888.00 2020-10-07 13:26:38.000 281 33888.66 331.77 17136.09 88888.00 2020-10-07 13:26:39.000 281 33888.70 331.75 17136.10 88888.00 2020-10-07 13:26:40.000 281 33888.72 331.70 17136.11 37975.68 2020-10-07 13:26:41.000 281 33888.72 331.76 17136.08 88888.00 2020-10-07 13:26:42.000 281 33888.71 331.80 17136.08 88888.00 2020-10-07 13:26:43.000 281 33888.74 331.81 17136.15 88888.00 2020-10-07 13:26:44.000 281 33888.75 331.79 17136.14 88888.00 2020-10-07 13:26:45.000 281 33888.73 331.79 17136.09 37975.69 2020-10-07 13:26:46.000 281 33888.74 331.80 17136.09 88888.00 2020-10-07 13:26:47.000 281 33888.75 331.80 17136.07 88888.00 2020-10-07 13:26:48.000 281 33888.77 331.83 17136.09 88888.00 2020-10-07 13:26:49.000 281 33888.80 331.88 17136.06 88888.00 2020-10-07 13:26:50.000 281 33888.85 331.88 17136.07 37975.72 2020-10-07 13:26:51.000 281 33888.85 331.85 17136.06 88888.00 2020-10-07 13:26:52.000 281 33888.86 331.83 17136.08 88888.00 2020-10-07 13:26:53.000 281 33888.91 331.88 17136.11 88888.00 2020-10-07 13:26:54.000 281 33888.92 331.89 17136.07 88888.00 2020-10-07 13:26:55.000 281 33888.92 331.88 17136.06 37975.82 2020-10-07 13:26:56.000 281 33888.97 331.88 17136.08 88888.00 2020-10-07 13:26:57.000 281 33888.98 331.88 17136.08 88888.00 2020-10-07 13:26:58.000 281 33888.97 331.84 17136.08 88888.00 2020-10-07 13:26:59.000 281 33888.91 331.83 17136.09 88888.00 2020-10-07 13:27:00.000 281 33888.91 331.83 17136.05 37975.82 2020-10-07 13:27:01.000 281 33888.91 331.81 17136.08 88888.00 2020-10-07 13:27:02.000 281 33888.89 331.78 17136.09 88888.00 2020-10-07 13:27:03.000 281 33888.88 331.77 17136.10 88888.00 2020-10-07 13:27:04.000 281 33888.86 331.74 17136.13 88888.00 2020-10-07 13:27:05.000 281 33888.84 331.72 17136.12 37975.83 2020-10-07 13:27:06.000 281 33888.85 331.72 17136.12 88888.00 2020-10-07 13:27:07.000 281 33888.83 331.68 17136.15 88888.00 2020-10-07 13:27:08.000 281 33888.82 331.72 17136.14 88888.00 2020-10-07 13:27:09.000 281 33888.85 331.79 17136.10 88888.00 2020-10-07 13:27:10.000 281 33888.86 331.79 17136.12 37975.75 2020-10-07 13:27:11.000 281 33888.83 331.76 17136.08 88888.00 2020-10-07 13:27:12.000 281 33888.83 331.78 17136.08 88888.00 2020-10-07 13:27:13.000 281 33888.87 331.74 17136.10 88888.00 2020-10-07 13:27:14.000 281 33888.92 331.76 17136.10 88888.00 2020-10-07 13:27:15.000 281 33888.96 331.78 17136.13 37975.78 2020-10-07 13:27:16.000 281 33888.95 331.79 17136.17 88888.00 2020-10-07 13:27:17.000 281 33888.90 331.78 17136.17 88888.00 2020-10-07 13:27:18.000 281 33888.92 331.77 17136.23 88888.00 2020-10-07 13:27:19.000 281 33888.91 331.84 17136.18 88888.00 2020-10-07 13:27:20.000 281 33888.91 331.84 17136.19 37975.74 2020-10-07 13:27:21.000 281 33888.93 331.85 17136.17 88888.00 2020-10-07 13:27:22.000 281 33888.93 331.86 17136.18 88888.00 2020-10-07 13:27:23.000 281 33888.98 331.89 17136.18 88888.00 2020-10-07 13:27:24.000 281 33888.98 331.90 17136.12 88888.00 2020-10-07 13:27:25.000 281 33889.02 331.94 17136.11 37975.77 2020-10-07 13:27:26.000 281 33888.98 331.89 17136.11 88888.00 2020-10-07 13:27:27.000 281 33889.01 331.88 17136.11 88888.00 2020-10-07 13:27:28.000 281 33889.04 331.93 17136.13 88888.00 2020-10-07 13:27:29.000 281 33889.00 331.95 17136.10 88888.00 2020-10-07 13:27:30.000 281 33889.00 331.89 17136.17 37975.92 2020-10-07 13:27:31.000 281 33889.02 331.89 17136.17 88888.00 2020-10-07 13:27:32.000 281 33889.00 331.87 17136.17 88888.00 2020-10-07 13:27:33.000 281 33889.00 331.87 17136.18 88888.00 2020-10-07 13:27:34.000 281 33889.03 331.91 17136.14 88888.00 2020-10-07 13:27:35.000 281 33889.02 331.90 17136.13 37975.95 2020-10-07 13:27:36.000 281 33889.04 331.91 17136.12 88888.00 2020-10-07 13:27:37.000 281 33889.04 331.91 17136.08 88888.00 2020-10-07 13:27:38.000 281 33889.03 331.94 17136.07 88888.00 2020-10-07 13:27:39.000 281 33889.03 331.95 17136.11 88888.00 2020-10-07 13:27:40.000 281 33889.07 331.96 17136.13 37975.94 2020-10-07 13:27:41.000 281 33889.07 331.94 17136.12 88888.00 2020-10-07 13:27:42.000 281 33889.06 331.93 17136.15 88888.00 2020-10-07 13:27:43.000 281 33889.04 331.94 17136.13 88888.00 2020-10-07 13:27:44.000 281 33889.07 331.94 17136.13 88888.00 2020-10-07 13:27:45.000 281 33889.02 331.94 17136.10 37975.93 2020-10-07 13:27:46.000 281 33889.03 331.92 17136.13 88888.00 2020-10-07 13:27:47.000 281 33889.04 331.87 17136.13 88888.00 2020-10-07 13:27:48.000 281 33889.06 331.84 17136.11 88888.00 2020-10-07 13:27:49.000 281 33889.06 331.85 17136.12 88888.00 2020-10-07 13:27:50.000 281 33889.04 331.86 17136.08 37975.95 2020-10-07 13:27:51.000 281 33889.03 331.84 17136.04 88888.00 2020-10-07 13:27:52.000 281 33889.07 331.84 17136.09 88888.00 2020-10-07 13:27:53.000 281 33889.06 331.85 17136.11 88888.00 2020-10-07 13:27:54.000 281 33889.06 331.85 17136.11 88888.00 2020-10-07 13:27:55.000 281 33889.04 331.82 17136.10 37975.94 2020-10-07 13:27:56.000 281 33889.06 331.82 17136.08 88888.00 2020-10-07 13:27:57.000 281 33889.05 331.83 17136.12 88888.00 2020-10-07 13:27:58.000 281 33889.01 331.83 17136.08 88888.00 2020-10-07 13:27:59.000 281 33889.01 331.85 17136.07 88888.00 2020-10-07 13:28:00.000 281 33888.96 331.82 17136.10 37975.91 2020-10-07 13:28:01.000 281 33888.96 331.81 17136.07 88888.00 2020-10-07 13:28:02.000 281 33888.99 331.82 17136.08 88888.00 2020-10-07 13:28:03.000 281 33888.98 331.84 17136.08 88888.00 2020-10-07 13:28:04.000 281 33889.00 331.84 17136.10 88888.00 2020-10-07 13:28:05.000 281 33889.02 331.79 17136.08 37975.79 2020-10-07 13:28:06.000 281 33889.03 331.79 17136.07 88888.00 2020-10-07 13:28:07.000 281 33888.99 331.78 17136.09 88888.00 2020-10-07 13:28:08.000 281 33889.01 331.75 17136.14 88888.00 2020-10-07 13:28:09.000 281 33889.04 331.76 17136.13 88888.00 2020-10-07 13:28:10.000 281 33889.04 331.82 17136.15 37975.86 2020-10-07 13:28:11.000 281 33889.06 331.79 17136.15 88888.00 2020-10-07 13:28:12.000 281 33889.12 331.80 17136.18 88888.00 2020-10-07 13:28:13.000 281 33889.17 331.81 17136.18 88888.00 2020-10-07 13:28:14.000 281 33889.17 331.82 17136.17 88888.00 2020-10-07 13:28:15.000 281 33889.21 331.82 17136.14 37975.98 2020-10-07 13:28:16.000 281 33889.25 331.80 17136.15 88888.00 2020-10-07 13:28:17.000 281 33889.25 331.82 17136.17 88888.00 2020-10-07 13:28:18.000 281 33889.26 331.88 17136.16 88888.00 2020-10-07 13:28:19.000 281 33889.26 331.86 17136.13 88888.00 2020-10-07 13:28:20.000 281 33889.29 331.85 17136.12 37976.03 2020-10-07 13:28:21.000 281 33889.30 331.82 17136.10 88888.00 2020-10-07 13:28:22.000 281 33889.30 331.83 17136.12 88888.00 2020-10-07 13:28:23.000 281 33889.28 331.86 17136.11 88888.00 2020-10-07 13:28:24.000 281 33889.29 331.86 17136.11 88888.00 2020-10-07 13:28:25.000 281 33889.23 331.81 17136.10 37976.22 2020-10-07 13:28:26.000 281 33889.19 331.83 17136.10 88888.00 2020-10-07 13:28:27.000 281 33889.12 331.79 17136.12 88888.00 2020-10-07 13:28:28.000 281 33889.06 331.77 17136.12 88888.00 2020-10-07 13:28:29.000 281 33889.03 331.72 17136.08 88888.00 2020-10-07 13:28:30.000 281 33888.97 331.74 17136.14 37975.95 2020-10-07 13:28:31.000 281 33888.96 331.77 17136.13 88888.00 2020-10-07 13:28:32.000 281 33888.99 331.75 17136.16 88888.00 2020-10-07 13:28:33.000 281 33889.01 331.74 17136.15 88888.00 2020-10-07 13:28:34.000 281 33889.02 331.77 17136.08 88888.00 2020-10-07 13:28:35.000 281 33889.05 331.82 17136.11 37975.89 2020-10-07 13:28:36.000 281 33889.06 331.85 17136.06 88888.00 2020-10-07 13:28:37.000 281 33889.06 331.92 17136.10 88888.00 2020-10-07 13:28:38.000 281 33889.08 331.90 17136.10 88888.00 2020-10-07 13:28:39.000 281 33889.16 331.90 17136.09 88888.00 2020-10-07 13:28:40.000 281 33889.25 332.00 17136.14 37975.99 2020-10-07 13:28:41.000 281 33889.30 332.03 17136.15 88888.00 2020-10-07 13:28:42.000 281 33889.36 332.00 17136.16 88888.00 2020-10-07 13:28:43.000 281 33889.42 332.01 17136.16 88888.00 2020-10-07 13:28:44.000 281 33889.47 332.04 17136.14 88888.00 2020-10-07 13:28:45.000 281 33889.53 332.03 17136.13 37976.15 2020-10-07 13:28:46.000 281 33889.61 332.05 17136.12 88888.00 2020-10-07 13:28:47.000 281 33889.70 332.09 17136.12 88888.00 2020-10-07 13:28:48.000 281 33889.78 332.13 17136.12 88888.00 2020-10-07 13:28:49.000 281 33889.85 332.14 17136.10 88888.00 2020-10-07 13:28:50.000 281 33889.98 332.15 17136.07 37976.49 2020-10-07 13:28:51.000 281 33890.10 332.18 17136.04 88888.00 2020-10-07 13:28:52.000 281 33890.20 332.24 17136.08 88888.00 2020-10-07 13:28:53.000 281 33890.30 332.29 17136.00 88888.00 2020-10-07 13:28:54.000 281 33890.41 332.31 17136.06 88888.00 2020-10-07 13:28:55.000 281 33890.45 332.27 17136.04 37976.78 2020-10-07 13:28:56.000 281 33890.52 332.27 17136.00 88888.00 2020-10-07 13:28:57.000 281 33890.56 332.22 17135.99 88888.00 2020-10-07 13:28:58.000 281 33890.62 332.20 17135.99 88888.00 2020-10-07 13:28:59.000 281 33890.64 332.18 17136.00 88888.00 2020-10-07 13:29:00.000 281 33890.67 332.15 17136.00 37977.29 2020-10-07 13:29:01.000 281 33890.70 332.08 17135.97 88888.00 2020-10-07 13:29:02.000 281 33890.73 332.08 17135.93 88888.00 2020-10-07 13:29:03.000 281 33890.72 332.05 17135.93 88888.00 2020-10-07 13:29:04.000 281 33890.75 332.00 17135.92 88888.00 2020-10-07 13:29:05.000 281 33890.77 331.99 17135.94 37977.44 2020-10-07 13:29:06.000 281 33890.74 331.97 17135.92 88888.00 2020-10-07 13:29:07.000 281 33890.76 331.92 17135.92 88888.00 2020-10-07 13:29:08.000 281 33890.83 331.89 17135.95 88888.00 2020-10-07 13:29:09.000 281 33890.80 331.89 17135.92 88888.00 2020-10-07 13:29:10.000 281 33890.81 331.91 17135.94 37977.51 2020-10-07 13:29:11.000 281 33890.88 331.92 17135.94 88888.00 2020-10-07 13:29:12.000 281 33890.86 331.92 17135.93 88888.00 2020-10-07 13:29:13.000 281 33890.86 331.84 17135.95 88888.00 2020-10-07 13:29:14.000 281 33890.88 331.82 17135.92 88888.00 2020-10-07 13:29:15.000 281 33890.90 331.80 17135.95 37977.35 2020-10-07 13:29:16.000 281 33890.92 331.81 17135.96 88888.00 2020-10-07 13:29:17.000 281 33890.89 331.70 17135.99 88888.00 2020-10-07 13:29:18.000 281 33890.89 331.68 17135.98 88888.00 2020-10-07 13:29:19.000 281 33890.87 331.70 17135.95 88888.00 2020-10-07 13:29:20.000 281 33890.90 331.72 17135.97 37977.56 2020-10-07 13:29:21.000 281 33890.95 331.69 17135.96 88888.00 2020-10-07 13:29:22.000 281 33890.93 331.65 17135.98 88888.00 2020-10-07 13:29:23.000 281 33890.94 331.63 17135.98 88888.00 2020-10-07 13:29:24.000 281 33890.92 331.63 17135.96 88888.00 2020-10-07 13:29:25.000 281 33890.88 331.57 17135.97 37977.59 2020-10-07 13:29:26.000 281 33890.88 331.52 17135.99 88888.00 2020-10-07 13:29:27.000 281 33890.91 331.52 17135.98 88888.00 2020-10-07 13:29:28.000 281 33890.93 331.50 17135.99 88888.00 2020-10-07 13:29:29.000 281 33890.88 331.44 17135.98 88888.00 2020-10-07 13:29:30.000 281 33890.90 331.44 17136.00 37977.48 2020-10-07 13:29:31.000 281 33890.92 331.47 17135.97 88888.00 2020-10-07 13:29:32.000 281 33890.96 331.52 17135.95 88888.00 2020-10-07 13:29:33.000 281 33890.96 331.47 17135.95 88888.00 2020-10-07 13:29:34.000 281 33890.98 331.50 17135.93 88888.00 2020-10-07 13:29:35.000 281 33891.02 331.52 17135.99 37977.67 2020-10-07 13:29:36.000 281 33891.05 331.45 17135.99 88888.00 2020-10-07 13:29:37.000 281 33891.03 331.47 17135.94 88888.00 2020-10-07 13:29:38.000 281 33891.02 331.42 17135.94 88888.00 2020-10-07 13:29:39.000 281 33891.01 331.40 17135.92 88888.00 2020-10-07 13:29:40.000 281 33891.01 331.41 17135.94 37977.76 2020-10-07 13:29:41.000 281 33891.04 331.33 17135.96 88888.00 2020-10-07 13:29:42.000 281 33891.03 331.29 17135.95 88888.00 2020-10-07 13:29:43.000 281 33891.02 331.29 17135.94 88888.00 2020-10-07 13:29:44.000 281 33891.00 331.32 17135.92 88888.00 2020-10-07 13:29:45.000 281 33891.00 331.31 17135.91 37977.62 2020-10-07 13:29:46.000 281 33891.03 331.30 17135.95 88888.00 2020-10-07 13:29:47.000 281 33891.01 331.26 17135.96 88888.00 2020-10-07 13:29:48.000 281 33891.02 331.23 17135.94 88888.00 2020-10-07 13:29:49.000 281 33891.02 331.17 17135.95 88888.00 2020-10-07 13:29:50.000 281 33890.99 331.11 17135.95 37977.71 2020-10-07 13:29:51.000 281 33890.95 331.12 17135.93 88888.00 2020-10-07 13:29:52.000 281 33890.92 331.11 17135.93 88888.00 2020-10-07 13:29:53.000 281 33890.91 331.12 17135.95 88888.00 2020-10-07 13:29:54.000 281 33890.92 331.07 17135.94 88888.00 2020-10-07 13:29:55.000 281 33890.92 331.06 17135.96 37977.73 2020-10-07 13:29:56.000 281 33890.90 331.04 17135.94 88888.00 2020-10-07 13:29:57.000 281 33890.87 331.04 17135.93 88888.00 2020-10-07 13:29:58.000 281 33890.89 331.03 17135.97 88888.00 2020-10-07 13:29:59.000 281 33890.93 331.03 17136.02 88888.00 2020-10-07 13:30:00.000 281 33890.95 331.02 17136.03 37977.62 2020-10-07 13:30:01.000 281 33890.93 331.01 17135.98 88888.00 2020-10-07 13:30:02.000 281 33890.93 331.00 17135.98 88888.00 2020-10-07 13:30:03.000 281 33890.94 330.96 17135.98 88888.00 2020-10-07 13:30:04.000 281 33890.94 330.97 17135.99 88888.00 2020-10-07 13:30:05.000 281 33890.96 330.95 17136.04 37977.55 2020-10-07 13:30:06.000 281 33890.97 330.89 17136.03 88888.00 2020-10-07 13:30:07.000 281 33890.96 330.90 17136.07 88888.00 2020-10-07 13:30:08.000 281 33890.96 330.89 17136.07 88888.00 2020-10-07 13:30:09.000 281 33890.95 330.86 17136.05 88888.00 2020-10-07 13:30:10.000 281 33891.00 330.91 17136.05 37977.75 2020-10-07 13:30:11.000 281 33891.00 330.88 17136.05 88888.00 2020-10-07 13:30:12.000 281 33890.99 330.87 17136.03 88888.00 2020-10-07 13:30:13.000 281 33890.97 330.87 17136.05 88888.00 2020-10-07 13:30:14.000 281 33890.98 330.88 17136.03 88888.00 2020-10-07 13:30:15.000 281 33890.96 330.86 17136.01 37977.72 2020-10-07 13:30:16.000 281 33890.97 330.87 17136.02 88888.00 2020-10-07 13:30:17.000 281 33890.98 330.85 17136.01 88888.00 2020-10-07 13:30:18.000 281 33890.98 330.84 17135.98 88888.00 2020-10-07 13:30:19.000 281 33890.97 330.82 17136.03 88888.00 2020-10-07 13:30:20.000 281 33891.01 330.80 17136.05 37977.73 2020-10-07 13:30:21.000 281 33891.03 330.80 17136.04 88888.00 2020-10-07 13:30:22.000 281 33891.01 330.76 17136.03 88888.00 2020-10-07 13:30:23.000 281 33891.00 330.73 17136.04 88888.00 2020-10-07 13:30:24.000 281 33891.02 330.70 17136.05 88888.00 2020-10-07 13:30:25.000 281 33891.04 330.71 17136.08 37977.76 2020-10-07 13:30:26.000 281 33891.06 330.70 17136.02 88888.00 2020-10-07 13:30:27.000 281 33891.01 330.68 17135.99 88888.00 2020-10-07 13:30:28.000 281 33891.01 330.69 17136.04 88888.00 2020-10-07 13:30:29.000 281 33891.00 330.71 17136.06 88888.00 2020-10-07 13:30:30.000 281 33891.01 330.75 17136.12 37977.81 2020-10-07 13:30:31.000 281 33891.05 330.75 17136.10 88888.00 2020-10-07 13:30:32.000 281 33891.11 330.75 17136.11 88888.00 2020-10-07 13:30:33.000 281 33891.15 330.75 17136.12 88888.00 2020-10-07 13:30:34.000 281 33891.21 330.73 17136.10 88888.00 2020-10-07 13:30:35.000 281 33891.23 330.72 17136.04 37977.72 2020-10-07 13:30:36.000 281 33891.28 330.73 17136.05 88888.00 2020-10-07 13:30:37.000 281 33891.27 330.75 17136.06 88888.00 2020-10-07 13:30:38.000 281 33891.33 330.75 17136.09 88888.00 2020-10-07 13:30:39.000 281 33891.39 330.76 17136.05 88888.00 2020-10-07 13:30:40.000 281 33891.39 330.74 17136.08 37977.82 2020-10-07 13:30:41.000 281 33891.38 330.71 17136.05 88888.00 2020-10-07 13:30:42.000 281 33891.40 330.72 17136.08 88888.00 2020-10-07 13:30:43.000 281 33891.40 330.72 17136.10 88888.00 2020-10-07 13:30:44.000 281 33891.40 330.69 17136.07 88888.00 2020-10-07 13:30:45.000 281 33891.46 330.66 17136.06 37978.16 2020-10-07 13:30:46.000 281 33891.49 330.61 17136.04 88888.00 2020-10-07 13:30:47.000 281 33891.49 330.59 17136.05 88888.00 2020-10-07 13:30:48.000 281 33891.50 330.54 17136.05 88888.00 2020-10-07 13:30:49.000 281 33891.53 330.52 17136.05 88888.00 2020-10-07 13:30:50.000 281 33891.53 330.54 17136.04 37978.25 2020-10-07 13:30:51.000 281 33891.53 330.54 17136.08 88888.00 2020-10-07 13:30:52.000 281 33891.57 330.56 17136.09 88888.00 2020-10-07 13:30:53.000 281 33891.58 330.56 17136.07 88888.00 2020-10-07 13:30:54.000 281 33891.62 330.51 17136.03 88888.00 2020-10-07 13:30:55.000 281 33891.60 330.45 17136.01 37978.27 2020-10-07 13:30:56.000 281 33891.60 330.46 17135.98 88888.00 2020-10-07 13:30:57.000 281 33891.64 330.46 17135.93 88888.00 2020-10-07 13:30:58.000 281 33891.65 330.45 17135.95 88888.00 2020-10-07 13:30:59.000 281 33891.66 330.46 17135.99 88888.00 2020-10-07 13:31:00.000 281 33891.61 330.48 17136.01 37978.37 2020-10-07 13:31:01.000 281 33891.60 330.48 17135.99 88888.00 2020-10-07 13:31:02.000 281 33891.60 330.43 17136.01 88888.00 2020-10-07 13:31:03.000 281 33891.64 330.36 17136.04 88888.00 2020-10-07 13:31:04.000 281 33891.64 330.39 17136.06 88888.00 2020-10-07 13:31:05.000 281 33891.62 330.39 17136.06 37978.31 2020-10-07 13:31:06.000 281 33891.59 330.41 17136.03 88888.00 2020-10-07 13:31:07.000 281 33891.59 330.37 17135.99 88888.00 2020-10-07 13:31:08.000 281 33891.57 330.31 17136.03 88888.00 2020-10-07 13:31:09.000 281 33891.60 330.27 17136.08 88888.00 2020-10-07 13:31:10.000 281 33891.63 330.24 17136.05 37978.41 2020-10-07 13:31:11.000 281 33891.67 330.26 17136.07 88888.00 2020-10-07 13:31:12.000 281 33891.68 330.32 17136.10 88888.00 2020-10-07 13:31:13.000 281 33891.67 330.35 17136.10 88888.00 2020-10-07 13:31:14.000 281 33891.69 330.34 17136.12 88888.00 2020-10-07 13:31:15.000 281 33891.68 330.30 17136.09 37978.37 2020-10-07 13:31:16.000 281 33891.68 330.31 17136.10 88888.00 2020-10-07 13:31:17.000 281 33891.70 330.32 17136.10 88888.00 2020-10-07 13:31:18.000 281 33891.73 330.35 17136.11 88888.00 2020-10-07 13:31:19.000 281 33891.74 330.33 17136.10 88888.00 2020-10-07 13:31:20.000 281 33891.77 330.31 17136.09 37978.33 2020-10-07 13:31:21.000 281 33891.82 330.28 17136.12 88888.00 2020-10-07 13:31:22.000 281 33891.83 330.25 17136.08 88888.00 2020-10-07 13:31:23.000 281 33891.80 330.28 17136.12 88888.00 2020-10-07 13:31:24.000 281 33891.81 330.30 17136.14 88888.00 2020-10-07 13:31:25.000 281 33891.83 330.27 17136.12 37978.39 2020-10-07 13:31:26.000 281 33891.83 330.21 17136.09 88888.00 2020-10-07 13:31:27.000 281 33891.85 330.24 17136.10 88888.00 2020-10-07 13:31:28.000 281 33891.84 330.22 17136.11 88888.00 2020-10-07 13:31:29.000 281 33891.81 330.17 17136.11 88888.00 2020-10-07 13:31:30.000 281 33891.82 330.18 17136.14 37978.50 2020-10-07 13:31:31.000 281 33891.84 330.19 17136.14 88888.00 2020-10-07 13:31:32.000 281 33891.85 330.18 17136.16 88888.00 2020-10-07 13:31:33.000 281 33891.83 330.16 17136.18 88888.00 2020-10-07 13:31:34.000 281 33891.83 330.20 17136.20 88888.00 2020-10-07 13:31:35.000 281 33891.81 330.16 17136.18 37978.48 2020-10-07 13:31:36.000 281 33891.80 330.14 17136.16 88888.00 2020-10-07 13:31:37.000 281 33891.82 330.13 17136.15 88888.00 2020-10-07 13:31:38.000 281 33891.83 330.15 17136.14 88888.00 2020-10-07 13:31:39.000 281 33891.80 330.11 17136.13 88888.00 2020-10-07 13:31:40.000 281 33891.78 330.08 17136.13 37978.49 2020-10-07 13:31:41.000 281 33891.75 330.06 17136.16 88888.00 2020-10-07 13:31:42.000 281 33891.75 330.08 17136.21 88888.00 2020-10-07 13:31:43.000 281 33891.69 330.08 17136.17 88888.00 2020-10-07 13:31:44.000 281 33891.66 330.11 17136.18 88888.00 2020-10-07 13:31:45.000 281 33891.63 330.10 17136.23 37978.44 2020-10-07 13:31:46.000 281 33891.62 330.13 17136.21 88888.00 2020-10-07 13:31:47.000 281 33891.57 330.12 17136.13 88888.00 2020-10-07 13:31:48.000 281 33891.56 330.13 17136.10 88888.00 2020-10-07 13:31:49.000 281 33891.57 330.07 17136.11 88888.00 2020-10-07 13:31:50.000 281 33891.56 330.07 17136.11 37978.38 2020-10-07 13:31:51.000 281 33891.55 330.04 17136.13 88888.00 2020-10-07 13:31:52.000 281 33891.52 330.00 17136.16 88888.00 2020-10-07 13:31:53.000 281 33891.47 329.99 17136.18 88888.00 2020-10-07 13:31:54.000 281 33891.48 330.03 17136.19 88888.00 2020-10-07 13:31:55.000 281 33891.46 330.01 17136.19 37978.23 2020-10-07 13:31:56.000 281 33891.46 330.02 17136.24 88888.00 2020-10-07 13:31:57.000 281 33891.43 330.01 17136.21 88888.00 2020-10-07 13:31:58.000 281 33891.39 330.03 17136.22 88888.00 2020-10-07 13:31:59.000 281 33891.40 330.06 17136.21 88888.00 2020-10-07 13:32:00.000 281 33891.40 330.05 17136.19 37978.25 2020-10-07 13:32:01.000 281 33891.40 330.12 17136.21 88888.00 2020-10-07 13:32:02.000 281 33891.39 330.16 17136.20 88888.00 2020-10-07 13:32:03.000 281 33891.38 330.12 17136.24 88888.00 2020-10-07 13:32:04.000 281 33891.38 330.13 17136.22 88888.00 2020-10-07 13:32:05.000 281 33891.37 330.16 17136.17 37978.12 2020-10-07 13:32:06.000 281 33891.33 330.20 17136.20 88888.00 2020-10-07 13:32:07.000 281 33891.38 330.19 17136.20 88888.00 2020-10-07 13:32:08.000 281 33891.44 330.20 17136.23 88888.00 2020-10-07 13:32:09.000 281 33891.42 330.17 17136.25 88888.00 2020-10-07 13:32:10.000 281 33891.45 330.22 17136.24 37978.24 2020-10-07 13:32:11.000 281 33891.46 330.24 17136.23 88888.00 2020-10-07 13:32:12.000 281 33891.45 330.24 17136.25 88888.00 2020-10-07 13:32:13.000 281 33891.45 330.23 17136.22 88888.00 2020-10-07 13:32:14.000 281 33891.46 330.26 17136.20 88888.00 2020-10-07 13:32:15.000 281 33891.46 330.24 17136.21 37978.14 2020-10-07 13:32:16.000 281 33891.46 330.27 17136.22 88888.00 2020-10-07 13:32:17.000 281 33891.47 330.28 17136.18 88888.00 2020-10-07 13:32:18.000 281 33891.46 330.27 17136.21 88888.00 2020-10-07 13:32:19.000 281 33891.49 330.29 17136.24 88888.00 2020-10-07 13:32:20.000 281 33891.47 330.30 17136.25 37978.21 2020-10-07 13:32:21.000 281 33891.48 330.26 17136.22 88888.00 2020-10-07 13:32:22.000 281 33891.46 330.27 17136.22 88888.00 2020-10-07 13:32:23.000 281 33891.46 330.29 17136.23 88888.00 2020-10-07 13:32:24.000 281 33891.47 330.31 17136.22 88888.00 2020-10-07 13:32:25.000 281 33891.47 330.34 17136.18 37978.26 2020-10-07 13:32:26.000 281 33891.49 330.29 17136.20 88888.00 2020-10-07 13:32:27.000 281 33891.48 330.26 17136.17 88888.00 2020-10-07 13:32:28.000 281 33891.54 330.22 17136.14 88888.00 2020-10-07 13:32:29.000 281 33891.59 330.24 17136.16 88888.00 2020-10-07 13:32:30.000 281 33891.61 330.27 17136.16 37978.33 2020-10-07 13:32:31.000 281 33891.63 330.27 17136.15 88888.00 2020-10-07 13:32:32.000 281 33891.64 330.32 17136.16 88888.00 2020-10-07 13:32:33.000 281 33891.67 330.30 17136.21 88888.00 2020-10-07 13:32:34.000 281 33891.67 330.30 17136.23 88888.00 2020-10-07 13:32:35.000 281 33891.69 330.30 17136.24 37978.42 2020-10-07 13:32:36.000 281 33891.68 330.32 17136.24 88888.00 2020-10-07 13:32:37.000 281 33891.68 330.33 17136.21 88888.00 2020-10-07 13:32:38.000 281 33891.70 330.31 17136.20 88888.00 2020-10-07 13:32:39.000 281 33891.72 330.28 17136.19 88888.00 2020-10-07 13:32:40.000 281 33891.73 330.30 17136.19 37978.40 2020-10-07 13:32:41.000 281 33891.75 330.28 17136.22 88888.00 2020-10-07 13:32:42.000 281 33891.72 330.26 17136.20 88888.00 2020-10-07 13:32:43.000 281 33891.74 330.25 17136.19 88888.00 2020-10-07 13:32:44.000 281 33891.72 330.27 17136.18 88888.00 2020-10-07 13:32:45.000 281 33891.72 330.24 17136.21 37978.44 2020-10-07 13:32:46.000 281 33891.73 330.24 17136.23 88888.00 2020-10-07 13:32:47.000 281 33891.69 330.25 17136.23 88888.00 2020-10-07 13:32:48.000 281 33891.68 330.22 17136.21 88888.00 2020-10-07 13:32:49.000 281 33891.68 330.23 17136.19 88888.00 2020-10-07 13:32:50.000 281 33891.66 330.19 17136.21 37978.41 2020-10-07 13:32:51.000 281 33891.70 330.21 17136.24 88888.00 2020-10-07 13:32:52.000 281 33891.73 330.25 17136.21 88888.00 2020-10-07 13:32:53.000 281 33891.70 330.26 17136.20 88888.00 2020-10-07 13:32:54.000 281 33891.66 330.28 17136.23 88888.00 2020-10-07 13:32:55.000 281 33891.63 330.26 17136.22 37978.44 2020-10-07 13:32:56.000 281 33891.64 330.32 17136.21 88888.00 2020-10-07 13:32:57.000 281 33891.64 330.37 17136.20 88888.00 2020-10-07 13:32:58.000 281 33891.63 330.34 17136.18 88888.00 2020-10-07 13:32:59.000 281 33891.62 330.28 17136.21 88888.00 2020-10-07 13:33:00.000 281 33891.62 330.30 17136.24 37978.49 2020-10-07 13:33:01.000 281 33891.63 330.34 17136.22 88888.00 2020-10-07 13:33:02.000 281 33891.60 330.30 17136.22 88888.00 2020-10-07 13:33:03.000 281 33891.63 330.29 17136.21 88888.00 2020-10-07 13:33:04.000 281 33891.61 330.33 17136.21 88888.00 2020-10-07 13:33:05.000 281 33891.57 330.37 17136.24 37978.44 2020-10-07 13:33:06.000 281 33891.57 330.36 17136.24 88888.00 2020-10-07 13:33:07.000 281 33891.60 330.33 17136.27 88888.00 2020-10-07 13:33:08.000 281 33891.58 330.35 17136.28 88888.00 2020-10-07 13:33:09.000 281 33891.58 330.35 17136.26 88888.00 2020-10-07 13:33:10.000 281 33891.59 330.41 17136.30 37978.42 2020-10-07 13:33:11.000 281 33891.55 330.43 17136.30 88888.00 2020-10-07 13:33:12.000 281 33891.51 330.42 17136.26 88888.00 2020-10-07 13:33:13.000 281 33891.45 330.41 17136.20 88888.00 2020-10-07 13:33:14.000 281 33891.47 330.36 17136.23 88888.00 2020-10-07 13:33:15.000 281 33891.50 330.35 17136.27 37978.43 2020-10-07 13:33:16.000 281 33891.49 330.36 17136.29 88888.00 2020-10-07 13:33:17.000 281 33891.46 330.40 17136.25 88888.00 2020-10-07 13:33:18.000 281 33891.45 330.40 17136.28 88888.00 2020-10-07 13:33:19.000 281 33891.41 330.40 17136.24 88888.00 2020-10-07 13:33:20.000 281 33891.42 330.41 17136.22 37978.27 2020-10-07 13:33:21.000 281 33891.40 330.37 17136.24 88888.00 2020-10-07 13:33:22.000 281 33891.37 330.36 17136.24 88888.00 2020-10-07 13:33:23.000 281 33891.36 330.34 17136.28 88888.00 2020-10-07 13:33:24.000 281 33891.36 330.35 17136.28 88888.00 2020-10-07 13:33:25.000 281 33891.36 330.39 17136.28 37978.29 2020-10-07 13:33:26.000 281 33891.37 330.44 17136.24 88888.00 2020-10-07 13:33:27.000 281 33891.41 330.43 17136.23 88888.00 2020-10-07 13:33:28.000 281 33891.40 330.41 17136.29 88888.00 2020-10-07 13:33:29.000 281 33891.34 330.38 17136.26 88888.00 2020-10-07 13:33:30.000 281 33891.34 330.41 17136.28 37978.19 2020-10-07 13:33:31.000 281 33891.30 330.45 17136.33 88888.00 2020-10-07 13:33:32.000 281 33891.30 330.44 17136.36 88888.00 2020-10-07 13:33:33.000 281 33891.30 330.42 17136.34 88888.00 2020-10-07 13:33:34.000 281 33891.33 330.43 17136.30 88888.00 2020-10-07 13:33:35.000 281 33891.30 330.45 17136.33 37978.13 2020-10-07 13:33:36.000 281 33891.31 330.46 17136.29 88888.00 2020-10-07 13:33:37.000 281 33891.28 330.47 17136.26 88888.00 2020-10-07 13:33:38.000 281 33891.28 330.45 17136.26 88888.00 2020-10-07 13:33:39.000 281 33891.28 330.44 17136.31 88888.00 2020-10-07 13:33:40.000 281 33891.26 330.46 17136.36 37978.10 2020-10-07 13:33:41.000 281 33891.24 330.50 17136.35 88888.00 2020-10-07 13:33:42.000 281 33891.27 330.49 17136.36 88888.00 2020-10-07 13:33:43.000 281 33891.27 330.46 17136.36 88888.00 2020-10-07 13:33:44.000 281 33891.26 330.50 17136.37 88888.00 2020-10-07 13:33:45.000 281 33891.23 330.52 17136.38 37978.02 2020-10-07 13:33:46.000 281 33891.26 330.54 17136.32 88888.00 2020-10-07 13:33:47.000 281 33891.28 330.60 17136.36 88888.00 2020-10-07 13:33:48.000 281 33891.30 330.59 17136.39 88888.00 2020-10-07 13:33:49.000 281 33891.33 330.63 17136.38 88888.00 2020-10-07 13:33:50.000 281 33891.32 330.62 17136.34 37978.11 2020-10-07 13:33:51.000 281 33891.27 330.59 17136.35 88888.00 2020-10-07 13:33:52.000 281 33891.27 330.59 17136.35 88888.00 2020-10-07 13:33:53.000 281 33891.27 330.62 17136.33 88888.00 2020-10-07 13:33:54.000 281 33891.30 330.67 17136.36 88888.00 2020-10-07 13:33:55.000 281 33891.32 330.64 17136.39 37978.07 2020-10-07 13:33:56.000 281 33891.31 330.62 17136.35 88888.00 2020-10-07 13:33:57.000 281 33891.30 330.62 17136.34 88888.00 2020-10-07 13:33:58.000 281 33891.29 330.65 17136.33 88888.00 2020-10-07 13:33:59.000 281 33891.28 330.64 17136.30 88888.00 2020-10-07 13:34:00.000 281 33891.32 330.63 17136.33 37978.20 2020-10-07 13:34:01.000 281 33891.31 330.61 17136.34 88888.00 2020-10-07 13:34:02.000 281 33891.30 330.62 17136.38 88888.00 2020-10-07 13:34:03.000 281 33891.30 330.63 17136.37 88888.00 2020-10-07 13:34:04.000 281 33891.30 330.62 17136.33 88888.00 2020-10-07 13:34:05.000 281 33891.24 330.60 17136.34 37978.17 2020-10-07 13:34:06.000 281 33891.30 330.63 17136.39 88888.00 2020-10-07 13:34:07.000 281 33891.34 330.67 17136.36 88888.00 2020-10-07 13:34:08.000 281 33891.31 330.71 17136.31 88888.00 2020-10-07 13:34:09.000 281 33891.30 330.73 17136.34 88888.00 2020-10-07 13:34:10.000 281 33891.26 330.71 17136.32 37978.11 2020-10-07 13:34:11.000 281 33891.26 330.70 17136.35 88888.00 2020-10-07 13:34:12.000 281 33891.29 330.70 17136.33 88888.00 2020-10-07 13:34:13.000 281 33891.30 330.72 17136.37 88888.00 2020-10-07 13:34:14.000 281 33891.28 330.72 17136.33 88888.00 2020-10-07 13:34:15.000 281 33891.29 330.69 17136.27 37978.10 2020-10-07 13:34:16.000 281 33891.32 330.71 17136.30 88888.00 2020-10-07 13:34:17.000 281 33891.27 330.73 17136.32 88888.00 2020-10-07 13:34:18.000 281 33891.25 330.71 17136.32 88888.00 2020-10-07 13:34:19.000 281 33891.27 330.71 17136.37 88888.00 2020-10-07 13:34:20.000 281 33891.28 330.71 17136.37 37978.11 2020-10-07 13:34:21.000 281 33891.27 330.72 17136.35 88888.00 2020-10-07 13:34:22.000 281 33891.27 330.77 17136.35 88888.00 2020-10-07 13:34:23.000 281 33891.24 330.77 17136.34 88888.00 2020-10-07 13:34:24.000 281 33891.22 330.72 17136.36 88888.00 2020-10-07 13:34:25.000 281 33891.24 330.75 17136.37 37978.10 2020-10-07 13:34:26.000 281 33891.21 330.80 17136.36 88888.00 2020-10-07 13:34:27.000 281 33891.23 330.76 17136.36 88888.00 2020-10-07 13:34:28.000 281 33891.27 330.74 17136.38 88888.00 2020-10-07 13:34:29.000 281 33891.26 330.78 17136.37 88888.00 2020-10-07 13:34:30.000 281 33891.27 330.76 17136.34 37978.21 2020-10-07 13:34:31.000 281 33891.27 330.73 17136.32 88888.00 2020-10-07 13:34:32.000 281 33891.28 330.71 17136.30 88888.00 2020-10-07 13:34:33.000 281 33891.23 330.73 17136.27 88888.00 2020-10-07 13:34:34.000 281 33891.24 330.70 17136.31 88888.00 2020-10-07 13:34:35.000 281 33891.24 330.69 17136.34 37978.04 2020-10-07 13:34:36.000 281 33891.26 330.68 17136.33 88888.00 2020-10-07 13:34:37.000 281 33891.24 330.68 17136.34 88888.00 2020-10-07 13:34:38.000 281 33891.21 330.69 17136.34 88888.00 2020-10-07 13:34:39.000 281 33891.18 330.71 17136.29 88888.00 2020-10-07 13:34:40.000 281 33891.16 330.71 17136.30 37978.03 2020-10-07 13:34:41.000 281 33891.14 330.73 17136.30 88888.00 2020-10-07 13:34:42.000 281 33891.18 330.70 17136.37 88888.00 2020-10-07 13:34:43.000 281 33891.11 330.70 17136.40 88888.00 2020-10-07 13:34:44.000 281 33891.10 330.75 17136.36 88888.00 2020-10-07 13:34:45.000 281 33891.11 330.77 17136.33 37978.12 2020-10-07 13:34:46.000 281 33891.09 330.75 17136.33 88888.00 2020-10-07 13:34:47.000 281 33891.04 330.75 17136.33 88888.00 2020-10-07 13:34:48.000 281 33891.04 330.77 17136.33 88888.00 2020-10-07 13:34:49.000 281 33891.04 330.77 17136.31 88888.00 2020-10-07 13:34:50.000 281 33891.04 330.77 17136.31 37978.02 2020-10-07 13:34:51.000 281 33891.04 330.78 17136.34 88888.00 2020-10-07 13:34:52.000 281 33891.04 330.78 17136.36 88888.00 2020-10-07 13:34:53.000 281 33891.03 330.78 17136.40 88888.00 2020-10-07 13:34:54.000 281 33891.04 330.76 17136.39 88888.00 2020-10-07 13:34:55.000 281 33891.02 330.78 17136.41 37978.00 2020-10-07 13:34:56.000 281 33890.99 330.75 17136.41 88888.00 2020-10-07 13:34:57.000 281 33890.98 330.80 17136.39 88888.00 2020-10-07 13:34:58.000 281 33891.02 330.81 17136.44 88888.00 2020-10-07 13:34:59.000 281 33890.98 330.79 17136.42 88888.00 2020-10-07 13:35:00.000 281 33890.97 330.80 17136.43 37977.93 2020-10-07 13:35:01.000 281 33890.95 330.85 17136.43 88888.00 2020-10-07 13:35:02.000 281 33890.99 330.86 17136.40 88888.00 2020-10-07 13:35:03.000 281 33891.00 330.84 17136.42 88888.00 2020-10-07 13:35:04.000 281 33890.96 330.85 17136.46 88888.00 2020-10-07 13:35:05.000 281 33890.97 330.86 17136.45 37977.88 2020-10-07 13:35:06.000 281 33890.99 330.83 17136.41 88888.00 2020-10-07 13:35:07.000 281 33891.01 330.88 17136.46 88888.00 2020-10-07 13:35:08.000 281 33891.00 330.86 17136.43 88888.00 2020-10-07 13:35:09.000 281 33891.01 330.86 17136.42 88888.00 2020-10-07 13:35:10.000 281 33891.01 330.88 17136.43 37977.96 2020-10-07 13:35:11.000 281 33890.97 330.86 17136.41 88888.00 2020-10-07 13:35:12.000 281 33890.95 330.88 17136.40 88888.00 2020-10-07 13:35:13.000 281 33890.94 330.89 17136.40 88888.00 2020-10-07 13:35:14.000 281 33890.90 330.85 17136.41 88888.00 2020-10-07 13:35:15.000 281 33890.90 330.86 17136.43 37977.89 2020-10-07 13:35:16.000 281 33890.94 330.89 17136.49 88888.00 2020-10-07 13:35:17.000 281 33890.92 330.93 17136.49 88888.00 2020-10-07 13:35:18.000 281 33890.90 330.95 17136.44 88888.00 2020-10-07 13:35:19.000 281 33890.90 330.97 17136.43 88888.00 2020-10-07 13:35:20.000 281 33890.88 330.99 17136.45 37977.85 2020-10-07 13:35:21.000 281 33890.87 330.93 17136.46 88888.00 2020-10-07 13:35:22.000 281 33890.85 330.91 17136.46 88888.00 2020-10-07 13:35:23.000 281 33890.88 330.90 17136.46 88888.00 2020-10-07 13:35:24.000 281 33890.88 330.91 17136.47 88888.00 2020-10-07 13:35:25.000 281 33890.87 330.92 17136.41 37977.77 2020-10-07 13:35:26.000 281 33890.83 330.91 17136.44 88888.00 2020-10-07 13:35:27.000 281 33890.81 330.89 17136.47 88888.00 2020-10-07 13:35:28.000 281 33890.80 330.90 17136.46 88888.00 2020-10-07 13:35:29.000 281 33890.78 330.92 17136.50 88888.00 2020-10-07 13:35:30.000 281 33890.77 330.95 17136.51 37977.84 2020-10-07 13:35:31.000 281 33890.74 330.96 17136.53 88888.00 2020-10-07 13:35:32.000 281 33890.74 330.94 17136.55 88888.00 2020-10-07 13:35:33.000 281 33890.73 330.93 17136.52 88888.00 2020-10-07 13:35:34.000 281 33890.72 330.92 17136.53 88888.00 2020-10-07 13:35:35.000 281 33890.71 330.91 17136.54 37977.64 2020-10-07 13:35:36.000 281 33890.71 330.91 17136.53 88888.00 2020-10-07 13:35:37.000 281 33890.69 330.96 17136.54 88888.00 2020-10-07 13:35:38.000 281 33890.66 330.98 17136.53 88888.00 2020-10-07 13:35:39.000 281 33890.65 330.95 17136.55 88888.00 2020-10-07 13:35:40.000 281 33890.67 330.99 17136.56 37977.74 2020-10-07 13:35:41.000 281 33890.65 330.93 17136.54 88888.00 2020-10-07 13:35:42.000 281 33890.64 330.92 17136.54 88888.00 2020-10-07 13:35:43.000 281 33890.61 330.93 17136.54 88888.00 2020-10-07 13:35:44.000 281 33890.62 330.94 17136.58 88888.00 2020-10-07 13:35:45.000 281 33890.61 330.89 17136.51 37977.66 2020-10-07 13:35:46.000 281 33890.57 330.86 17136.47 88888.00 2020-10-07 13:35:47.000 281 33890.58 330.89 17136.52 88888.00 2020-10-07 13:35:48.000 281 33890.57 330.90 17136.55 88888.00 2020-10-07 13:35:49.000 281 33890.55 330.96 17136.50 88888.00 2020-10-07 13:35:50.000 281 33890.54 330.96 17136.49 37977.56 2020-10-07 13:35:51.000 281 33890.50 330.99 17136.53 88888.00 2020-10-07 13:35:52.000 281 33890.50 330.99 17136.52 88888.00 2020-10-07 13:35:53.000 281 33890.52 330.96 17136.49 88888.00 2020-10-07 13:35:54.000 281 33890.54 330.98 17136.51 88888.00 2020-10-07 13:35:55.000 281 33890.58 331.00 17136.56 37977.55 2020-10-07 13:35:56.000 281 33890.57 330.99 17136.54 88888.00 2020-10-07 13:35:57.000 281 33890.54 331.04 17136.54 88888.00 2020-10-07 13:35:58.000 281 33890.56 331.07 17136.60 88888.00 2020-10-07 13:35:59.000 281 33890.53 331.05 17136.59 88888.00 2020-10-07 13:36:00.000 281 33890.52 331.07 17136.54 37977.53 2020-10-07 13:36:01.000 281 33890.58 331.10 17136.56 88888.00 2020-10-07 13:36:02.000 281 33890.60 331.14 17136.64 88888.00 2020-10-07 13:36:03.000 281 33890.60 331.13 17136.57 88888.00 2020-10-07 13:36:04.000 281 33890.58 331.11 17136.51 88888.00 2020-10-07 13:36:05.000 281 33890.61 331.12 17136.50 37977.60 2020-10-07 13:36:06.000 281 33890.68 331.20 17136.53 88888.00 2020-10-07 13:36:07.000 281 33890.67 331.19 17136.56 88888.00 2020-10-07 13:36:08.000 281 33890.66 331.21 17136.57 88888.00 2020-10-07 13:36:09.000 281 33890.67 331.23 17136.53 88888.00 2020-10-07 13:36:10.000 281 33890.67 331.23 17136.54 37977.63 2020-10-07 13:36:11.000 281 33890.70 331.23 17136.54 88888.00 2020-10-07 13:36:12.000 281 33890.71 331.24 17136.53 88888.00 2020-10-07 13:36:13.000 281 33890.72 331.30 17136.53 88888.00 2020-10-07 13:36:14.000 281 33890.71 331.28 17136.55 88888.00 2020-10-07 13:36:15.000 281 33890.70 331.26 17136.57 37977.60 2020-10-07 13:36:16.000 281 33890.70 331.27 17136.61 88888.00 2020-10-07 13:36:17.000 281 33890.71 331.27 17136.59 88888.00 2020-10-07 13:36:18.000 281 33890.71 331.27 17136.57 88888.00 2020-10-07 13:36:19.000 281 33890.71 331.29 17136.54 88888.00 2020-10-07 13:36:20.000 281 33890.71 331.23 17136.52 37977.80 2020-10-07 13:36:21.000 281 33890.73 331.20 17136.49 88888.00 2020-10-07 13:36:22.000 281 33890.75 331.18 17136.54 88888.00 2020-10-07 13:36:23.000 281 33890.72 331.13 17136.60 88888.00 2020-10-07 13:36:24.000 281 33890.73 331.12 17136.61 88888.00 2020-10-07 13:36:25.000 281 33890.73 331.14 17136.58 37977.82 2020-10-07 13:36:26.000 281 33890.76 331.18 17136.62 88888.00 2020-10-07 13:36:27.000 281 33890.75 331.17 17136.62 88888.00 2020-10-07 13:36:28.000 281 33890.79 331.20 17136.61 88888.00 2020-10-07 13:36:29.000 281 33890.77 331.19 17136.60 88888.00 2020-10-07 13:36:30.000 281 33890.79 331.16 17136.57 37977.71 2020-10-07 13:36:31.000 281 33890.82 331.11 17136.54 88888.00 2020-10-07 13:36:32.000 281 33890.81 331.15 17136.53 88888.00 2020-10-07 13:36:33.000 281 33890.81 331.15 17136.52 88888.00 2020-10-07 13:36:34.000 281 33890.82 331.12 17136.58 88888.00 2020-10-07 13:36:35.000 281 33890.83 331.11 17136.55 37977.78 2020-10-07 13:36:36.000 281 33890.81 331.13 17136.58 88888.00 2020-10-07 13:36:37.000 281 33890.79 331.12 17136.56 88888.00 2020-10-07 13:36:38.000 281 33890.79 331.07 17136.53 88888.00 2020-10-07 13:36:39.000 281 33890.76 331.04 17136.59 88888.00 2020-10-07 13:36:40.000 281 33890.74 330.98 17136.58 37977.72 2020-10-07 13:36:41.000 281 33890.71 331.00 17136.57 88888.00 2020-10-07 13:36:42.000 281 33890.69 330.97 17136.54 88888.00 2020-10-07 13:36:43.000 281 33890.65 330.97 17136.59 88888.00 2020-10-07 13:36:44.000 281 33890.63 330.98 17136.57 88888.00 2020-10-07 13:36:45.000 281 33890.58 330.96 17136.56 37977.66 2020-10-07 13:36:46.000 281 33890.53 330.91 17136.53 88888.00 2020-10-07 13:36:47.000 281 33890.49 330.90 17136.55 88888.00 2020-10-07 13:36:48.000 281 33890.47 330.89 17136.57 88888.00 2020-10-07 13:36:49.000 281 33890.43 330.90 17136.56 88888.00 2020-10-07 13:36:50.000 281 33890.41 330.90 17136.56 37977.48 2020-10-07 13:36:51.000 281 33890.36 330.87 17136.59 88888.00 2020-10-07 13:36:52.000 281 33890.27 330.84 17136.57 88888.00 2020-10-07 13:36:53.000 281 33890.27 330.88 17136.61 88888.00 2020-10-07 13:36:54.000 281 33890.23 330.89 17136.55 88888.00 2020-10-07 13:36:55.000 281 33890.16 330.85 17136.55 37977.35 2020-10-07 13:36:56.000 281 33890.08 330.84 17136.61 88888.00 2020-10-07 13:36:57.000 281 33890.00 330.84 17136.63 88888.00 2020-10-07 13:36:58.000 281 33889.93 330.80 17136.59 88888.00 2020-10-07 13:36:59.000 281 33889.91 330.81 17136.56 88888.00 2020-10-07 13:37:00.000 281 33889.85 330.84 17136.62 37977.03 2020-10-07 13:37:01.000 281 33889.78 330.82 17136.61 88888.00 2020-10-07 13:37:02.000 281 33889.76 330.80 17136.64 88888.00 2020-10-07 13:37:03.000 281 33889.71 330.84 17136.65 88888.00 2020-10-07 13:37:04.000 281 33889.63 330.87 17136.66 88888.00 2020-10-07 13:37:05.000 281 33889.63 330.84 17136.67 37976.86 2020-10-07 13:37:06.000 281 33889.55 330.85 17136.68 88888.00 2020-10-07 13:37:07.000 281 33889.54 330.85 17136.71 88888.00 2020-10-07 13:37:08.000 281 33889.53 330.90 17136.73 88888.00 2020-10-07 13:37:09.000 281 33889.47 330.89 17136.70 88888.00 2020-10-07 13:37:10.000 281 33889.43 330.94 17136.72 37976.75 2020-10-07 13:37:11.000 281 33889.44 330.95 17136.72 88888.00 2020-10-07 13:37:12.000 281 33889.47 330.94 17136.74 88888.00 2020-10-07 13:37:13.000 281 33889.43 330.97 17136.70 88888.00 2020-10-07 13:37:14.000 281 33889.40 330.99 17136.74 88888.00 2020-10-07 13:37:15.000 281 33889.36 330.98 17136.74 37976.65 2020-10-07 13:37:16.000 281 33889.35 331.00 17136.76 88888.00 2020-10-07 13:37:17.000 281 33889.36 330.99 17136.73 88888.00 2020-10-07 13:37:18.000 281 33889.33 331.04 17136.78 88888.00 2020-10-07 13:37:19.000 281 33889.30 331.05 17136.82 88888.00 2020-10-07 13:37:20.000 281 33889.26 331.06 17136.81 37976.58 2020-10-07 13:37:21.000 281 33889.23 331.02 17136.78 88888.00 2020-10-07 13:37:22.000 281 33889.19 330.99 17136.79 88888.00 2020-10-07 13:37:23.000 281 33889.20 330.96 17136.83 88888.00 2020-10-07 13:37:24.000 281 33889.13 330.99 17136.83 88888.00 2020-10-07 13:37:25.000 281 33889.05 331.01 17136.81 37976.50 2020-10-07 13:37:26.000 281 33888.99 331.01 17136.79 88888.00 2020-10-07 13:37:27.000 281 33888.92 330.99 17136.78 88888.00 2020-10-07 13:37:28.000 281 33888.90 330.99 17136.84 88888.00 2020-10-07 13:37:29.000 281 33888.89 331.00 17136.82 88888.00 2020-10-07 13:37:30.000 281 33888.90 331.00 17136.85 37976.25 2020-10-07 13:37:31.000 281 33888.87 330.99 17136.85 88888.00 2020-10-07 13:37:32.000 281 33888.83 330.99 17136.83 88888.00 2020-10-07 13:37:33.000 281 33888.79 330.99 17136.80 88888.00 2020-10-07 13:37:34.000 281 33888.75 331.03 17136.82 88888.00 2020-10-07 13:37:35.000 281 33888.73 331.08 17136.89 37976.20 2020-10-07 13:37:36.000 281 33888.73 331.07 17136.95 88888.00 2020-10-07 13:37:37.000 281 33888.75 331.03 17136.91 88888.00 2020-10-07 13:37:38.000 281 33888.71 331.05 17136.86 88888.00 2020-10-07 13:37:39.000 281 33888.69 331.03 17136.84 88888.00 2020-10-07 13:37:40.000 281 33888.70 331.02 17136.84 37976.04 2020-10-07 13:37:41.000 281 33888.74 331.06 17136.89 88888.00 2020-10-07 13:37:42.000 281 33888.70 331.10 17136.91 88888.00 2020-10-07 13:37:43.000 281 33888.62 331.09 17136.87 88888.00 2020-10-07 13:37:44.000 281 33888.60 331.11 17136.92 88888.00 2020-10-07 13:37:45.000 281 33888.58 331.14 17136.88 37975.91 2020-10-07 13:37:46.000 281 33888.61 331.18 17136.94 88888.00 2020-10-07 13:37:47.000 281 33888.59 331.20 17136.91 88888.00 2020-10-07 13:37:48.000 281 33888.62 331.17 17136.88 88888.00 2020-10-07 13:37:49.000 281 33888.60 331.17 17136.86 88888.00 2020-10-07 13:37:50.000 281 33888.59 331.18 17136.86 37975.89 2020-10-07 13:37:51.000 281 33888.56 331.17 17136.88 88888.00 2020-10-07 13:37:52.000 281 33888.56 331.18 17136.86 88888.00 2020-10-07 13:37:53.000 281 33888.54 331.20 17136.90 88888.00 2020-10-07 13:37:54.000 281 33888.55 331.23 17136.91 88888.00 2020-10-07 13:37:55.000 281 33888.53 331.20 17136.86 37975.89 2020-10-07 13:37:56.000 281 33888.55 331.22 17136.84 88888.00 2020-10-07 13:37:57.000 281 33888.50 331.25 17136.88 88888.00 2020-10-07 13:37:58.000 281 33888.48 331.28 17136.88 88888.00 2020-10-07 13:37:59.000 281 33888.51 331.29 17136.90 88888.00 2020-10-07 13:38:00.000 281 33888.51 331.28 17136.88 37975.89 2020-10-07 13:38:01.000 281 33888.48 331.34 17136.86 88888.00 2020-10-07 13:38:02.000 281 33888.46 331.36 17136.81 88888.00 2020-10-07 13:38:03.000 281 33888.49 331.27 17136.85 88888.00 2020-10-07 13:38:04.000 281 33888.54 331.28 17136.87 88888.00 2020-10-07 13:38:05.000 281 33888.51 331.35 17136.87 37975.94 2020-10-07 13:38:06.000 281 33888.51 331.39 17136.88 88888.00 2020-10-07 13:38:07.000 281 33888.50 331.36 17136.81 88888.00 2020-10-07 13:38:08.000 281 33888.50 331.36 17136.82 88888.00 2020-10-07 13:38:09.000 281 33888.47 331.30 17136.76 88888.00 2020-10-07 13:38:10.000 281 33888.48 331.30 17136.82 37975.86 2020-10-07 13:38:11.000 281 33888.46 331.34 17136.84 88888.00 2020-10-07 13:38:12.000 281 33888.51 331.37 17136.86 88888.00 2020-10-07 13:38:13.000 281 33888.50 331.37 17136.85 88888.00 2020-10-07 13:38:14.000 281 33888.50 331.36 17136.85 88888.00 2020-10-07 13:38:15.000 281 33888.54 331.36 17136.83 37975.78 2020-10-07 13:38:16.000 281 33888.55 331.35 17136.85 88888.00 2020-10-07 13:38:17.000 281 33888.50 331.36 17136.88 88888.00 2020-10-07 13:38:18.000 281 33888.51 331.35 17136.87 88888.00 2020-10-07 13:38:19.000 281 33888.45 331.38 17136.84 88888.00 2020-10-07 13:38:20.000 281 33888.44 331.38 17136.83 37975.89 2020-10-07 13:38:21.000 281 33888.48 331.40 17136.91 88888.00 2020-10-07 13:38:22.000 281 33888.47 331.39 17136.92 88888.00 2020-10-07 13:38:23.000 281 33888.41 331.41 17136.89 88888.00 2020-10-07 13:38:24.000 281 33888.37 331.43 17136.87 88888.00 2020-10-07 13:38:25.000 281 33888.39 331.40 17136.94 37975.78 2020-10-07 13:38:26.000 281 33888.35 331.40 17136.92 88888.00 2020-10-07 13:38:27.000 281 33888.33 331.43 17136.91 88888.00 2020-10-07 13:38:28.000 281 33888.29 331.47 17136.96 88888.00 2020-10-07 13:38:29.000 281 33888.27 331.51 17136.96 88888.00 2020-10-07 13:38:30.000 281 33888.30 331.50 17136.94 37975.78 2020-10-07 13:38:31.000 281 33888.30 331.51 17136.94 88888.00 2020-10-07 13:38:32.000 281 33888.30 331.55 17136.98 88888.00 2020-10-07 13:38:33.000 281 33888.29 331.52 17136.98 88888.00 2020-10-07 13:38:34.000 281 33888.28 331.52 17136.96 88888.00 2020-10-07 13:38:35.000 281 33888.27 331.52 17136.95 37975.67 2020-10-07 13:38:36.000 281 33888.23 331.53 17136.93 88888.00 2020-10-07 13:38:37.000 281 33888.17 331.55 17136.91 88888.00 2020-10-07 13:38:38.000 281 33888.18 331.59 17136.97 88888.00 2020-10-07 13:38:39.000 281 33888.14 331.57 17136.96 88888.00 2020-10-07 13:38:40.000 281 33888.11 331.54 17136.95 37975.71 2020-10-07 13:38:41.000 281 33888.08 331.58 17137.01 88888.00 2020-10-07 13:38:42.000 281 33888.03 331.62 17137.03 88888.00 2020-10-07 13:38:43.000 281 33888.01 331.60 17137.00 88888.00 2020-10-07 13:38:44.000 281 33888.03 331.55 17136.99 88888.00 2020-10-07 13:38:45.000 281 33888.00 331.58 17136.97 37975.57 2020-10-07 13:38:46.000 281 33887.99 331.63 17136.99 88888.00 2020-10-07 13:38:47.000 281 33887.96 331.64 17137.01 88888.00 2020-10-07 13:38:48.000 281 33887.98 331.62 17137.08 88888.00 2020-10-07 13:38:49.000 281 33887.92 331.63 17137.07 88888.00 2020-10-07 13:38:50.000 281 33887.87 331.69 17137.06 37975.53 2020-10-07 13:38:51.000 281 33887.87 331.71 17137.07 88888.00 2020-10-07 13:38:52.000 281 33887.90 331.71 17137.09 88888.00 2020-10-07 13:38:53.000 281 33887.87 331.75 17137.08 88888.00 2020-10-07 13:38:54.000 281 33887.81 331.78 17137.09 88888.00 2020-10-07 13:38:55.000 281 33887.83 331.79 17137.09 37975.33 2020-10-07 13:38:56.000 281 33887.81 331.78 17137.09 88888.00 2020-10-07 13:38:57.000 281 33887.76 331.81 17137.04 88888.00 2020-10-07 13:38:58.000 281 33887.77 331.80 17137.02 88888.00 2020-10-07 13:38:59.000 281 33887.79 331.81 17137.01 88888.00 2020-10-07 13:39:00.000 281 33887.77 331.84 17137.03 37975.31 2020-10-07 13:39:01.000 281 33887.78 331.88 17137.03 88888.00 2020-10-07 13:39:02.000 281 33887.74 331.86 17137.06 88888.00 2020-10-07 13:39:03.000 281 33887.66 331.93 17137.08 88888.00 2020-10-07 13:39:04.000 281 33887.60 331.93 17137.03 88888.00 2020-10-07 13:39:05.000 281 33887.61 331.95 17137.07 37975.22 2020-10-07 13:39:06.000 281 33887.60 331.95 17137.06 88888.00 2020-10-07 13:39:07.000 281 33887.57 331.93 17137.03 88888.00 2020-10-07 13:39:08.000 281 33887.54 331.96 17137.05 88888.00 2020-10-07 13:39:09.000 281 33887.59 332.00 17137.07 88888.00 2020-10-07 13:39:10.000 281 33887.55 331.99 17137.05 37975.19 2020-10-07 13:39:11.000 281 33887.54 331.96 17137.06 88888.00 2020-10-07 13:39:12.000 281 33887.56 331.97 17137.04 88888.00 2020-10-07 13:39:13.000 281 33887.56 331.99 17137.01 88888.00 2020-10-07 13:39:14.000 281 33887.53 332.02 17137.08 88888.00 2020-10-07 13:39:15.000 281 33887.54 332.01 17137.06 37975.11 2020-10-07 13:39:16.000 281 33887.57 332.04 17137.05 88888.00 2020-10-07 13:39:17.000 281 33887.55 332.06 17137.07 88888.00 2020-10-07 13:39:18.000 281 33887.52 332.05 17137.08 88888.00 2020-10-07 13:39:19.000 281 33887.49 332.03 17137.05 88888.00 2020-10-07 13:39:20.000 281 33887.46 332.05 17137.02 37975.11 2020-10-07 13:39:21.000 281 33887.46 332.08 17137.04 88888.00 2020-10-07 13:39:22.000 281 33887.46 332.07 17137.04 88888.00 2020-10-07 13:39:23.000 281 33887.45 332.12 17137.06 88888.00 2020-10-07 13:39:24.000 281 33887.45 332.15 17137.05 88888.00 2020-10-07 13:39:25.000 281 33887.45 332.14 17137.06 37975.04 2020-10-07 13:39:26.000 281 33887.44 332.18 17137.07 88888.00 2020-10-07 13:39:27.000 281 33887.42 332.17 17137.07 88888.00 2020-10-07 13:39:28.000 281 33887.41 332.16 17137.11 88888.00 2020-10-07 13:39:29.000 281 33887.40 332.22 17137.10 88888.00 2020-10-07 13:39:30.000 281 33887.39 332.26 17137.12 37975.03 2020-10-07 13:39:31.000 281 33887.40 332.22 17137.10 88888.00 2020-10-07 13:39:32.000 281 33887.45 332.19 17137.13 88888.00 2020-10-07 13:39:33.000 281 33887.45 332.18 17137.11 88888.00 2020-10-07 13:39:34.000 281 33887.45 332.17 17137.09 88888.00 2020-10-07 13:39:35.000 281 33887.43 332.12 17137.05 37975.01 2020-10-07 13:39:36.000 281 33887.46 332.13 17137.08 88888.00 2020-10-07 13:39:37.000 281 33887.41 332.13 17137.06 88888.00 2020-10-07 13:39:38.000 281 33887.40 332.16 17137.11 88888.00 2020-10-07 13:39:39.000 281 33887.41 332.15 17137.13 88888.00 2020-10-07 13:39:40.000 281 33887.41 332.13 17137.05 37975.06 2020-10-07 13:39:41.000 281 33887.45 332.12 17137.05 88888.00 2020-10-07 13:39:42.000 281 33887.44 332.13 17137.11 88888.00 2020-10-07 13:39:43.000 281 33887.43 332.14 17137.11 88888.00 2020-10-07 13:39:44.000 281 33887.46 332.13 17137.09 88888.00 2020-10-07 13:39:45.000 281 33887.45 332.12 17137.08 37975.04 2020-10-07 13:39:46.000 281 33887.41 332.10 17137.06 88888.00 2020-10-07 13:39:47.000 281 33887.41 332.13 17137.07 88888.00 2020-10-07 13:39:48.000 281 33887.40 332.14 17137.07 88888.00 2020-10-07 13:39:49.000 281 33887.43 332.18 17137.10 88888.00 2020-10-07 13:39:50.000 281 33887.43 332.19 17137.15 37974.94 2020-10-07 13:39:51.000 281 33887.41 332.20 17137.15 88888.00 2020-10-07 13:39:52.000 281 33887.39 332.15 17137.10 88888.00 2020-10-07 13:39:53.000 281 33887.40 332.13 17137.08 88888.00 2020-10-07 13:39:54.000 281 33887.40 332.12 17137.09 88888.00 2020-10-07 13:39:55.000 281 33887.42 332.11 17137.15 37975.00 2020-10-07 13:39:56.000 281 33887.40 332.13 17137.15 88888.00 2020-10-07 13:39:57.000 281 33887.38 332.16 17137.11 88888.00 2020-10-07 13:39:58.000 281 33887.36 332.20 17137.09 88888.00 2020-10-07 13:39:59.000 281 33887.33 332.21 17137.08 88888.00 2020-10-07 13:40:00.000 281 33887.33 332.15 17137.05 37974.90 2020-10-07 13:40:01.000 281 33887.29 332.10 17137.04 88888.00 2020-10-07 13:40:02.000 281 33887.30 332.08 17137.07 88888.00 2020-10-07 13:40:03.000 281 33887.29 332.11 17137.03 88888.00 2020-10-07 13:40:04.000 281 33887.25 332.18 17137.03 88888.00 2020-10-07 13:40:05.000 281 33887.20 332.20 17137.02 37974.84 2020-10-07 13:40:06.000 281 33887.20 332.20 17137.01 88888.00 2020-10-07 13:40:07.000 281 33887.18 332.21 17137.07 88888.00 2020-10-07 13:40:08.000 281 33887.15 332.23 17137.06 88888.00 2020-10-07 13:40:09.000 281 33887.12 332.17 17137.03 88888.00 2020-10-07 13:40:10.000 281 33887.13 332.20 17137.04 37974.72 2020-10-07 13:40:11.000 281 33887.12 332.16 17137.04 88888.00 2020-10-07 13:40:12.000 281 33887.12 332.14 17137.08 88888.00 2020-10-07 13:40:13.000 281 33887.13 332.20 17137.13 88888.00 2020-10-07 13:40:14.000 281 33887.10 332.20 17137.14 88888.00 2020-10-07 13:40:15.000 281 33887.08 332.15 17137.12 37974.71 2020-10-07 13:40:16.000 281 33887.04 332.17 17137.08 88888.00 2020-10-07 13:40:17.000 281 33887.00 332.17 17137.08 88888.00 2020-10-07 13:40:18.000 281 33886.96 332.16 17137.15 88888.00 2020-10-07 13:40:19.000 281 33886.96 332.17 17137.13 88888.00 2020-10-07 13:40:20.000 281 33886.98 332.17 17137.14 37974.64 2020-10-07 13:40:21.000 281 33886.93 332.13 17137.09 88888.00 2020-10-07 13:40:22.000 281 33886.93 332.19 17137.14 88888.00 2020-10-07 13:40:23.000 281 33886.90 332.23 17137.16 88888.00 2020-10-07 13:40:24.000 281 33886.91 332.23 17137.15 88888.00 2020-10-07 13:40:25.000 281 33886.88 332.27 17137.13 37974.54 2020-10-07 13:40:26.000 281 33886.84 332.31 17137.16 88888.00 2020-10-07 13:40:27.000 281 33886.86 332.28 17137.17 88888.00 2020-10-07 13:40:28.000 281 33886.81 332.26 17137.14 88888.00 2020-10-07 13:40:29.000 281 33886.84 332.24 17137.17 88888.00 2020-10-07 13:40:30.000 281 33886.82 332.26 17137.17 37974.52 2020-10-07 13:40:31.000 281 33886.75 332.24 17137.15 88888.00 2020-10-07 13:40:32.000 281 33886.70 332.29 17137.18 88888.00 2020-10-07 13:40:33.000 281 33886.71 332.30 17137.19 88888.00 2020-10-07 13:40:34.000 281 33886.69 332.28 17137.19 88888.00 2020-10-07 13:40:35.000 281 33886.66 332.25 17137.17 37974.42 2020-10-07 13:40:36.000 281 33886.62 332.25 17137.15 88888.00 2020-10-07 13:40:37.000 281 33886.59 332.22 17137.14 88888.00 2020-10-07 13:40:38.000 281 33886.61 332.24 17137.15 88888.00 2020-10-07 13:40:39.000 281 33886.58 332.24 17137.14 88888.00 2020-10-07 13:40:40.000 281 33886.53 332.21 17137.08 37974.26 2020-10-07 13:40:41.000 281 33886.50 332.20 17137.06 88888.00 2020-10-07 13:40:42.000 281 33886.49 332.27 17137.13 88888.00 2020-10-07 13:40:43.000 281 33886.47 332.29 17137.14 88888.00 2020-10-07 13:40:44.000 281 33886.47 332.26 17137.15 88888.00 2020-10-07 13:40:45.000 281 33886.44 332.24 17137.12 37974.32 2020-10-07 13:40:46.000 281 33886.43 332.24 17137.15 88888.00 2020-10-07 13:40:47.000 281 33886.39 332.23 17137.18 88888.00 2020-10-07 13:40:48.000 281 33886.39 332.25 17137.17 88888.00 2020-10-07 13:40:49.000 281 33886.37 332.25 17137.15 88888.00 2020-10-07 13:40:50.000 281 33886.38 332.31 17137.19 37974.17 2020-10-07 13:40:51.000 281 33886.28 332.31 17137.17 88888.00 2020-10-07 13:40:52.000 281 33886.25 332.32 17137.17 88888.00 2020-10-07 13:40:53.000 281 33886.24 332.34 17137.20 88888.00 2020-10-07 13:40:54.000 281 33886.24 332.36 17137.23 88888.00 2020-10-07 13:40:55.000 281 33886.25 332.35 17137.22 37974.06 2020-10-07 13:40:56.000 281 33886.24 332.34 17137.18 88888.00 2020-10-07 13:40:57.000 281 33886.19 332.36 17137.19 88888.00 2020-10-07 13:40:58.000 281 33886.19 332.37 17137.18 88888.00 2020-10-07 13:40:59.000 281 33886.16 332.33 17137.16 88888.00 2020-10-07 13:41:00.000 281 33886.19 332.36 17137.20 37974.11 2020-10-07 13:41:01.000 281 33886.18 332.37 17137.23 88888.00 2020-10-07 13:41:02.000 281 33886.18 332.34 17137.18 88888.00 2020-10-07 13:41:03.000 281 33886.17 332.34 17137.19 88888.00 2020-10-07 13:41:04.000 281 33886.15 332.35 17137.23 88888.00 2020-10-07 13:41:05.000 281 33886.19 332.38 17137.20 37974.04 2020-10-07 13:41:06.000 281 33886.20 332.40 17137.21 88888.00 2020-10-07 13:41:07.000 281 33886.18 332.40 17137.23 88888.00 2020-10-07 13:41:08.000 281 33886.16 332.37 17137.19 88888.00 2020-10-07 13:41:09.000 281 33886.16 332.39 17137.24 88888.00 2020-10-07 13:41:10.000 281 33886.17 332.41 17137.23 37974.09 2020-10-07 13:41:11.000 281 33886.18 332.39 17137.21 88888.00 2020-10-07 13:41:12.000 281 33886.22 332.40 17137.20 88888.00 2020-10-07 13:41:13.000 281 33886.21 332.39 17137.21 88888.00 2020-10-07 13:41:14.000 281 33886.23 332.41 17137.21 88888.00 2020-10-07 13:41:15.000 281 33886.23 332.44 17137.22 37974.03 2020-10-07 13:41:16.000 281 33886.25 332.45 17137.22 88888.00 2020-10-07 13:41:17.000 281 33886.22 332.46 17137.22 88888.00 2020-10-07 13:41:18.000 281 33886.17 332.47 17137.20 88888.00 2020-10-07 13:41:19.000 281 33886.18 332.47 17137.24 88888.00 2020-10-07 13:41:20.000 281 33886.19 332.48 17137.20 37973.99 2020-10-07 13:41:21.000 281 33886.22 332.47 17137.22 88888.00 2020-10-07 13:41:22.000 281 33886.17 332.47 17137.22 88888.00 2020-10-07 13:41:23.000 281 33886.19 332.49 17137.21 88888.00 2020-10-07 13:41:24.000 281 33886.16 332.47 17137.18 88888.00 2020-10-07 13:41:25.000 281 33886.13 332.49 17137.21 37974.01 2020-10-07 13:41:26.000 281 33886.13 332.44 17137.18 88888.00 2020-10-07 13:41:27.000 281 33886.15 332.44 17137.18 88888.00 2020-10-07 13:41:28.000 281 33886.14 332.46 17137.19 88888.00 2020-10-07 13:41:29.000 281 33886.10 332.46 17137.21 88888.00 2020-10-07 13:41:30.000 281 33886.13 332.47 17137.27 37973.99 2020-10-07 13:41:31.000 281 33886.11 332.47 17137.30 88888.00 2020-10-07 13:41:32.000 281 33886.08 332.47 17137.24 88888.00 2020-10-07 13:41:33.000 281 33886.07 332.49 17137.25 88888.00 2020-10-07 13:41:34.000 281 33886.04 332.49 17137.23 88888.00 2020-10-07 13:41:35.000 281 33886.02 332.50 17137.22 37973.93 2020-10-07 13:41:36.000 281 33885.99 332.50 17137.21 88888.00 2020-10-07 13:41:37.000 281 33885.99 332.48 17137.24 88888.00 2020-10-07 13:41:38.000 281 33886.00 332.47 17137.22 88888.00 2020-10-07 13:41:39.000 281 33885.98 332.48 17137.19 88888.00 2020-10-07 13:41:40.000 281 33885.99 332.51 17137.21 37973.79 2020-10-07 13:41:41.000 281 33885.95 332.53 17137.26 88888.00 2020-10-07 13:41:42.000 281 33885.97 332.53 17137.25 88888.00 2020-10-07 13:41:43.000 281 33885.96 332.53 17137.26 88888.00 2020-10-07 13:41:44.000 281 33885.97 332.56 17137.30 88888.00 2020-10-07 13:41:45.000 281 33885.93 332.55 17137.29 37973.82 2020-10-07 13:41:46.000 281 33885.89 332.53 17137.25 88888.00 2020-10-07 13:41:47.000 281 33885.90 332.49 17137.25 88888.00 2020-10-07 13:41:48.000 281 33885.88 332.51 17137.25 88888.00 2020-10-07 13:41:49.000 281 33885.89 332.50 17137.26 88888.00 2020-10-07 13:41:50.000 281 33885.86 332.53 17137.22 37973.85 2020-10-07 13:41:51.000 281 33885.85 332.48 17137.22 88888.00 2020-10-07 13:41:52.000 281 33885.83 332.47 17137.22 88888.00 2020-10-07 13:41:53.000 281 33885.80 332.52 17137.25 88888.00 2020-10-07 13:41:54.000 281 33885.76 332.44 17137.27 88888.00 2020-10-07 13:41:55.000 281 33885.75 332.43 17137.32 37973.73 2020-10-07 13:41:56.000 281 33885.74 332.48 17137.33 88888.00 2020-10-07 13:41:57.000 281 33885.70 332.46 17137.32 88888.00 2020-10-07 13:41:58.000 281 33885.70 332.50 17137.28 88888.00 2020-10-07 13:41:59.000 281 33885.70 332.51 17137.30 88888.00 2020-10-07 13:42:00.000 281 33885.65 332.49 17137.29 37973.71 2020-10-07 13:42:01.000 281 33885.62 332.50 17137.29 88888.00 2020-10-07 13:42:02.000 281 33885.61 332.55 17137.26 88888.00 2020-10-07 13:42:03.000 281 33885.63 332.55 17137.29 88888.00 2020-10-07 13:42:04.000 281 33885.65 332.54 17137.35 88888.00 2020-10-07 13:42:05.000 281 33885.66 332.59 17137.38 37973.53 2020-10-07 13:42:06.000 281 33885.65 332.63 17137.33 88888.00 2020-10-07 13:42:07.000 281 33885.65 332.68 17137.35 88888.00 2020-10-07 13:42:08.000 281 33885.64 332.69 17137.36 88888.00 2020-10-07 13:42:09.000 281 33885.64 332.67 17137.35 88888.00 2020-10-07 13:42:10.000 281 33885.63 332.69 17137.34 37973.47 2020-10-07 13:42:11.000 281 33885.59 332.65 17137.39 88888.00 2020-10-07 13:42:12.000 281 33885.58 332.67 17137.41 88888.00 2020-10-07 13:42:13.000 281 33885.54 332.67 17137.37 88888.00 2020-10-07 13:42:14.000 281 33885.53 332.69 17137.40 88888.00 2020-10-07 13:42:15.000 281 33885.53 332.70 17137.40 37973.52 2020-10-07 13:42:16.000 281 33885.55 332.64 17137.38 88888.00 2020-10-07 13:42:17.000 281 33885.50 332.67 17137.36 88888.00 2020-10-07 13:42:18.000 281 33885.49 332.73 17137.37 88888.00 2020-10-07 13:42:19.000 281 33885.50 332.72 17137.37 88888.00 2020-10-07 13:42:20.000 281 33885.48 332.74 17137.39 37973.43 2020-10-07 13:42:21.000 281 33885.42 332.78 17137.36 88888.00 2020-10-07 13:42:22.000 281 33885.40 332.78 17137.35 88888.00 2020-10-07 13:42:23.000 281 33885.43 332.76 17137.37 88888.00 2020-10-07 13:42:24.000 281 33885.42 332.80 17137.41 88888.00 2020-10-07 13:42:25.000 281 33885.40 332.81 17137.40 37973.42 2020-10-07 13:42:26.000 281 33885.37 332.78 17137.43 88888.00 2020-10-07 13:42:27.000 281 33885.35 332.78 17137.43 88888.00 2020-10-07 13:42:28.000 281 33885.30 332.82 17137.45 88888.00 2020-10-07 13:42:29.000 281 33885.31 332.82 17137.45 88888.00 2020-10-07 13:42:30.000 281 33885.26 332.78 17137.41 37973.31 2020-10-07 13:42:31.000 281 33885.25 332.86 17137.43 88888.00 2020-10-07 13:42:32.000 281 33885.23 332.83 17137.43 88888.00 2020-10-07 13:42:33.000 281 33885.18 332.79 17137.39 88888.00 2020-10-07 13:42:34.000 281 33885.20 332.84 17137.45 88888.00 2020-10-07 13:42:35.000 281 33885.19 332.83 17137.45 37973.20 2020-10-07 13:42:36.000 281 33885.22 332.85 17137.43 88888.00 2020-10-07 13:42:37.000 281 33885.18 332.89 17137.44 88888.00 2020-10-07 13:42:38.000 281 33885.15 332.91 17137.40 88888.00 2020-10-07 13:42:39.000 281 33885.10 332.89 17137.38 88888.00 2020-10-07 13:42:40.000 281 33885.10 332.93 17137.35 37973.16 2020-10-07 13:42:41.000 281 33885.11 332.95 17137.40 88888.00 2020-10-07 13:42:42.000 281 33885.13 332.97 17137.43 88888.00 2020-10-07 13:42:43.000 281 33885.10 332.95 17137.39 88888.00 2020-10-07 13:42:44.000 281 33885.09 332.99 17137.38 88888.00 2020-10-07 13:42:45.000 281 33885.12 333.01 17137.42 37973.14 2020-10-07 13:42:46.000 281 33885.08 333.01 17137.36 88888.00 2020-10-07 13:42:47.000 281 33885.07 333.02 17137.38 88888.00 2020-10-07 13:42:48.000 281 33885.07 333.03 17137.37 88888.00 2020-10-07 13:42:49.000 281 33885.05 333.03 17137.36 88888.00 2020-10-07 13:42:50.000 281 33885.04 333.06 17137.37 37973.15 2020-10-07 13:42:51.000 281 33885.01 333.05 17137.39 88888.00 2020-10-07 13:42:52.000 281 33884.98 333.04 17137.45 88888.00 2020-10-07 13:42:53.000 281 33884.95 333.06 17137.46 88888.00 2020-10-07 13:42:54.000 281 33884.98 333.04 17137.40 88888.00 2020-10-07 13:42:55.000 281 33884.99 333.04 17137.39 37973.03 2020-10-07 13:42:56.000 281 33884.98 333.03 17137.38 88888.00 2020-10-07 13:42:57.000 281 33884.93 333.07 17137.45 88888.00 2020-10-07 13:42:58.000 281 33884.87 333.04 17137.40 88888.00 2020-10-07 13:42:59.000 281 33884.92 333.05 17137.44 88888.00 2020-10-07 13:43:00.000 281 33884.92 333.09 17137.44 37972.95 2020-10-07 13:43:01.000 281 33884.85 333.07 17137.41 88888.00 2020-10-07 13:43:02.000 281 33884.86 333.10 17137.43 88888.00 2020-10-07 13:43:03.000 281 33884.84 333.07 17137.42 88888.00 2020-10-07 13:43:04.000 281 33884.77 333.08 17137.36 88888.00 2020-10-07 13:43:05.000 281 33884.77 333.04 17137.38 37972.81 2020-10-07 13:43:06.000 281 33884.76 333.07 17137.38 88888.00 2020-10-07 13:43:07.000 281 33884.73 333.10 17137.36 88888.00 2020-10-07 13:43:08.000 281 33884.74 333.11 17137.35 88888.00 2020-10-07 13:43:09.000 281 33884.73 333.11 17137.43 88888.00 2020-10-07 13:43:10.000 281 33884.67 333.10 17137.44 37972.81 2020-10-07 13:43:11.000 281 33884.69 333.12 17137.48 88888.00 2020-10-07 13:43:12.000 281 33884.71 333.13 17137.49 88888.00 2020-10-07 13:43:13.000 281 33884.68 333.10 17137.44 88888.00 2020-10-07 13:43:14.000 281 33884.64 333.10 17137.42 88888.00 2020-10-07 13:43:15.000 281 33884.63 333.08 17137.44 37972.82 2020-10-07 13:43:16.000 281 33884.61 333.08 17137.41 88888.00 2020-10-07 13:43:17.000 281 33884.62 333.10 17137.41 88888.00 2020-10-07 13:43:18.000 281 33884.57 333.12 17137.40 88888.00 2020-10-07 13:43:19.000 281 33884.54 333.06 17137.42 88888.00 2020-10-07 13:43:20.000 281 33884.51 333.04 17137.43 37972.73 2020-10-07 13:43:21.000 281 33884.46 333.10 17137.47 88888.00 2020-10-07 13:43:22.000 281 33884.41 333.08 17137.43 88888.00 2020-10-07 13:43:23.000 281 33884.39 333.03 17137.44 88888.00 2020-10-07 13:43:24.000 281 33884.36 333.01 17137.49 88888.00 2020-10-07 13:43:25.000 281 33884.31 333.00 17137.45 37972.68 2020-10-07 13:43:26.000 281 33884.30 332.97 17137.48 88888.00 2020-10-07 13:43:27.000 281 33884.26 332.98 17137.47 88888.00 2020-10-07 13:43:28.000 281 33884.28 333.02 17137.50 88888.00 2020-10-07 13:43:29.000 281 33884.26 333.04 17137.54 88888.00 2020-10-07 13:43:30.000 281 33884.25 333.06 17137.52 37972.50 2020-10-07 13:43:31.000 281 33884.26 333.08 17137.49 88888.00 2020-10-07 13:43:32.000 281 33884.26 333.08 17137.56 88888.00 2020-10-07 13:43:33.000 281 33884.25 333.06 17137.55 88888.00 2020-10-07 13:43:34.000 281 33884.21 333.08 17137.51 88888.00 2020-10-07 13:43:35.000 281 33884.24 333.10 17137.51 37972.41 2020-10-07 13:43:36.000 281 33884.23 333.08 17137.50 88888.00 2020-10-07 13:43:37.000 281 33884.21 333.08 17137.51 88888.00 2020-10-07 13:43:38.000 281 33884.18 333.10 17137.50 88888.00 2020-10-07 13:43:39.000 281 33884.12 333.11 17137.56 88888.00 2020-10-07 13:43:40.000 281 33884.07 333.14 17137.59 37972.31 2020-10-07 13:43:41.000 281 33884.01 333.12 17137.61 88888.00 2020-10-07 13:43:42.000 281 33884.02 333.12 17137.54 88888.00 2020-10-07 13:43:43.000 281 33883.98 333.07 17137.53 88888.00 2020-10-07 13:43:44.000 281 33883.93 333.11 17137.58 88888.00 2020-10-07 13:43:45.000 281 33883.86 333.15 17137.52 37972.18 2020-10-07 13:43:46.000 281 33883.84 333.16 17137.56 88888.00 2020-10-07 13:43:47.000 281 33883.83 333.14 17137.60 88888.00 2020-10-07 13:43:48.000 281 33883.80 333.09 17137.58 88888.00 2020-10-07 13:43:49.000 281 33883.74 333.06 17137.60 88888.00 2020-10-07 13:43:50.000 281 33883.71 333.07 17137.59 37971.97 2020-10-07 13:43:51.000 281 33883.72 333.09 17137.62 88888.00 2020-10-07 13:43:52.000 281 33883.66 333.13 17137.66 88888.00 2020-10-07 13:43:53.000 281 33883.66 333.16 17137.66 88888.00 2020-10-07 13:43:54.000 281 33883.62 333.18 17137.71 88888.00 2020-10-07 13:43:55.000 281 33883.59 333.16 17137.66 37971.82 2020-10-07 13:43:56.000 281 33883.56 333.17 17137.65 88888.00 2020-10-07 13:43:57.000 281 33883.52 333.19 17137.66 88888.00 2020-10-07 13:43:58.000 281 33883.47 333.20 17137.67 88888.00 2020-10-07 13:43:59.000 281 33883.43 333.19 17137.64 88888.00 2020-10-07 13:44:00.000 281 33883.41 333.17 17137.62 37971.81 2020-10-07 13:44:01.000 281 33883.39 333.16 17137.63 88888.00 2020-10-07 13:44:02.000 281 33883.34 333.14 17137.69 88888.00 2020-10-07 13:44:03.000 281 33883.32 333.14 17137.73 88888.00 2020-10-07 13:44:04.000 281 33883.27 333.17 17137.72 88888.00 2020-10-07 13:44:05.000 281 33883.23 333.21 17137.71 37971.71 2020-10-07 13:44:06.000 281 33883.23 333.24 17137.77 88888.00 2020-10-07 13:44:07.000 281 33883.20 333.27 17137.75 88888.00 2020-10-07 13:44:08.000 281 33883.19 333.26 17137.75 88888.00 2020-10-07 13:44:09.000 281 33883.16 333.23 17137.73 88888.00 2020-10-07 13:44:10.000 281 33883.15 333.30 17137.74 37971.50 2020-10-07 13:44:11.000 281 33883.16 333.29 17137.72 88888.00 2020-10-07 13:44:12.000 281 33883.15 333.30 17137.73 88888.00 2020-10-07 13:44:13.000 281 33883.07 333.27 17137.70 88888.00 2020-10-07 13:44:14.000 281 33883.11 333.26 17137.74 88888.00 2020-10-07 13:44:15.000 281 33883.12 333.27 17137.75 37971.54 2020-10-07 13:44:16.000 281 33883.11 333.28 17137.69 88888.00 2020-10-07 13:44:17.000 281 33883.07 333.34 17137.71 88888.00 2020-10-07 13:44:18.000 281 33883.04 333.38 17137.74 88888.00 2020-10-07 13:44:19.000 281 33883.01 333.37 17137.75 88888.00 2020-10-07 13:44:20.000 281 33883.01 333.36 17137.74 37971.39 2020-10-07 13:44:21.000 281 33883.03 333.38 17137.73 88888.00 2020-10-07 13:44:22.000 281 33883.03 333.36 17137.75 88888.00 2020-10-07 13:44:23.000 281 33883.00 333.33 17137.72 88888.00 2020-10-07 13:44:24.000 281 33882.98 333.34 17137.70 88888.00 2020-10-07 13:44:25.000 281 33882.94 333.38 17137.74 37971.28 2020-10-07 13:44:26.000 281 33882.92 333.39 17137.74 88888.00 2020-10-07 13:44:27.000 281 33882.91 333.40 17137.79 88888.00 2020-10-07 13:44:28.000 281 33882.94 333.40 17137.75 88888.00 2020-10-07 13:44:29.000 281 33882.94 333.38 17137.75 88888.00 2020-10-07 13:44:30.000 281 33882.93 333.36 17137.73 37971.27 2020-10-07 13:44:31.000 281 33882.93 333.37 17137.72 88888.00 2020-10-07 13:44:32.000 281 33882.92 333.43 17137.72 88888.00 2020-10-07 13:44:33.000 281 33882.88 333.42 17137.77 88888.00 2020-10-07 13:44:34.000 281 33882.85 333.37 17137.79 88888.00 2020-10-07 13:44:35.000 281 33882.86 333.39 17137.76 37971.34 2020-10-07 13:44:36.000 281 33882.86 333.40 17137.81 88888.00 2020-10-07 13:44:37.000 281 33882.80 333.43 17137.81 88888.00 2020-10-07 13:44:38.000 281 33882.80 333.40 17137.75 88888.00 2020-10-07 13:44:39.000 281 33882.78 333.40 17137.76 88888.00 2020-10-07 13:44:40.000 281 33882.76 333.45 17137.81 37971.15 2020-10-07 13:44:41.000 281 33882.71 333.42 17137.75 88888.00 2020-10-07 13:44:42.000 281 33882.68 333.43 17137.75 88888.00 2020-10-07 13:44:43.000 281 33882.64 333.44 17137.78 88888.00 2020-10-07 13:44:44.000 281 33882.63 333.45 17137.76 88888.00 2020-10-07 13:44:45.000 281 33882.64 333.42 17137.76 37970.99 2020-10-07 13:44:46.000 281 33882.65 333.42 17137.73 88888.00 2020-10-07 13:44:47.000 281 33882.60 333.42 17137.79 88888.00 2020-10-07 13:44:48.000 281 33882.55 333.42 17137.80 88888.00 2020-10-07 13:44:49.000 281 33882.55 333.42 17137.73 88888.00 2020-10-07 13:44:50.000 281 33882.51 333.41 17137.73 37971.01 2020-10-07 13:44:51.000 281 33882.47 333.43 17137.80 88888.00 2020-10-07 13:44:52.000 281 33882.47 333.42 17137.76 88888.00 2020-10-07 13:44:53.000 281 33882.49 333.43 17137.73 88888.00 2020-10-07 13:44:54.000 281 33882.46 333.47 17137.77 88888.00 2020-10-07 13:44:55.000 281 33882.43 333.48 17137.73 37971.00 2020-10-07 13:44:56.000 281 33882.37 333.44 17137.73 88888.00 2020-10-07 13:44:57.000 281 33882.40 333.43 17137.73 88888.00 2020-10-07 13:44:58.000 281 33882.40 333.39 17137.77 88888.00 2020-10-07 13:44:59.000 281 33882.39 333.37 17137.79 88888.00 2020-10-07 13:45:00.000 281 33882.35 333.41 17137.82 37970.87 2020-10-07 13:45:01.000 281 33882.35 333.44 17137.81 88888.00 2020-10-07 13:45:02.000 281 33882.31 333.44 17137.81 88888.00 2020-10-07 13:45:03.000 281 33882.27 333.46 17137.82 88888.00 2020-10-07 13:45:04.000 281 33882.28 333.45 17137.78 88888.00 2020-10-07 13:45:05.000 281 33882.31 333.50 17137.79 37970.78 2020-10-07 13:45:06.000 281 33882.28 333.58 17137.85 88888.00 2020-10-07 13:45:07.000 281 33882.26 333.56 17137.82 88888.00 2020-10-07 13:45:08.000 281 33882.24 333.55 17137.82 88888.00 2020-10-07 13:45:09.000 281 33882.25 333.56 17137.80 88888.00 2020-10-07 13:45:10.000 281 33882.21 333.56 17137.79 37970.74 2020-10-07 13:45:11.000 281 33882.18 333.58 17137.81 88888.00 2020-10-07 13:45:12.000 281 33882.20 333.56 17137.86 88888.00 2020-10-07 13:45:13.000 281 33882.18 333.56 17137.92 88888.00 2020-10-07 13:45:14.000 281 33882.17 333.56 17137.90 88888.00 2020-10-07 13:45:15.000 281 33882.15 333.59 17137.88 37970.63 2020-10-07 13:45:16.000 281 33882.12 333.55 17137.88 88888.00 2020-10-07 13:45:17.000 281 33882.04 333.53 17137.86 88888.00 2020-10-07 13:45:18.000 281 33882.00 333.53 17137.85 88888.00 2020-10-07 13:45:19.000 281 33881.97 333.60 17137.90 88888.00 2020-10-07 13:45:20.000 281 33881.94 333.60 17137.92 37970.54 2020-10-07 13:45:21.000 281 33881.90 333.57 17137.94 88888.00 2020-10-07 13:45:22.000 281 33881.88 333.57 17137.89 88888.00 2020-10-07 13:45:23.000 281 33881.86 333.57 17137.86 88888.00 2020-10-07 13:45:24.000 281 33881.86 333.54 17137.89 88888.00 2020-10-07 13:45:25.000 281 33881.82 333.53 17137.87 37970.49 2020-10-07 13:45:26.000 281 33881.84 333.56 17137.89 88888.00 2020-10-07 13:45:27.000 281 33881.84 333.58 17137.93 88888.00 2020-10-07 13:45:28.000 281 33881.80 333.59 17137.95 88888.00 2020-10-07 13:45:29.000 281 33881.78 333.58 17137.91 88888.00 2020-10-07 13:45:30.000 281 33881.77 333.55 17137.91 37970.40 2020-10-07 13:45:31.000 281 33881.76 333.55 17137.92 88888.00 2020-10-07 13:45:32.000 281 33881.72 333.58 17137.97 88888.00 2020-10-07 13:45:33.000 281 33881.71 333.61 17137.94 88888.00 2020-10-07 13:45:34.000 281 33881.72 333.59 17137.93 88888.00 2020-10-07 13:45:35.000 281 33881.71 333.58 17137.92 37970.34 2020-10-07 13:45:36.000 281 33881.71 333.62 17137.94 88888.00 2020-10-07 13:45:37.000 281 33881.74 333.66 17137.93 88888.00 2020-10-07 13:45:38.000 281 33881.69 333.68 17137.93 88888.00 2020-10-07 13:45:39.000 281 33881.66 333.69 17137.96 88888.00 2020-10-07 13:45:40.000 281 33881.63 333.70 17137.98 37970.29 2020-10-07 13:45:41.000 281 33881.60 333.65 17137.96 88888.00 2020-10-07 13:45:42.000 281 33881.64 333.65 17137.93 88888.00 2020-10-07 13:45:43.000 281 33881.62 333.70 17137.94 88888.00 2020-10-07 13:45:44.000 281 33881.57 333.72 17137.95 88888.00 2020-10-07 13:45:45.000 281 33881.57 333.74 17137.95 37970.26 2020-10-07 13:45:46.000 281 33881.56 333.74 17137.99 88888.00 2020-10-07 13:45:47.000 281 33881.55 333.72 17137.93 88888.00 2020-10-07 13:45:48.000 281 33881.51 333.72 17137.94 88888.00 2020-10-07 13:45:49.000 281 33881.51 333.78 17138.01 88888.00 2020-10-07 13:45:50.000 281 33881.55 333.82 17137.99 37970.20 2020-10-07 13:45:51.000 281 33881.56 333.80 17137.96 88888.00 2020-10-07 13:45:52.000 281 33881.58 333.82 17137.95 88888.00 2020-10-07 13:45:53.000 281 33881.60 333.77 17137.89 88888.00 2020-10-07 13:45:54.000 281 33881.61 333.75 17137.89 88888.00 2020-10-07 13:45:55.000 281 33881.60 333.78 17137.90 37970.18 2020-10-07 13:45:56.000 281 33881.64 333.78 17137.86 88888.00 2020-10-07 13:45:57.000 281 33881.62 333.78 17137.91 88888.00 2020-10-07 13:45:58.000 281 33881.64 333.75 17137.92 88888.00 2020-10-07 13:45:59.000 281 33881.64 333.76 17137.91 88888.00 2020-10-07 13:46:00.000 281 33881.66 333.82 17137.91 37970.21 2020-10-07 13:46:01.000 281 33881.61 333.81 17137.91 88888.00 2020-10-07 13:46:02.000 281 33881.61 333.76 17137.94 88888.00 2020-10-07 13:46:03.000 281 33881.59 333.72 17137.96 88888.00 2020-10-07 13:46:04.000 281 33881.56 333.73 17137.93 88888.00 2020-10-07 13:46:05.000 281 33881.59 333.76 17137.96 37970.22 2020-10-07 13:46:06.000 281 33881.63 333.76 17137.93 88888.00 2020-10-07 13:46:07.000 281 33881.60 333.78 17137.96 88888.00 2020-10-07 13:46:08.000 281 33881.57 333.76 17137.94 88888.00 2020-10-07 13:46:09.000 281 33881.56 333.80 17137.94 88888.00 2020-10-07 13:46:10.000 281 33881.55 333.76 17137.92 37970.09 2020-10-07 13:46:11.000 281 33881.51 333.69 17137.93 88888.00 2020-10-07 13:46:12.000 281 33881.52 333.71 17137.94 88888.00 2020-10-07 13:46:13.000 281 33881.55 333.71 17137.95 88888.00 2020-10-07 13:46:14.000 281 33881.60 333.77 17138.00 88888.00 2020-10-07 13:46:15.000 281 33881.56 333.79 17138.01 37970.16 2020-10-07 13:46:16.000 281 33881.54 333.80 17138.02 88888.00 2020-10-07 13:46:17.000 281 33881.53 333.80 17138.05 88888.00 2020-10-07 13:46:18.000 281 33881.53 333.80 17137.98 88888.00 2020-10-07 13:46:19.000 281 33881.49 333.74 17137.96 88888.00 2020-10-07 13:46:20.000 281 33881.51 333.78 17137.99 37970.11 2020-10-07 13:46:21.000 281 33881.53 333.77 17137.97 88888.00 2020-10-07 13:46:22.000 281 33881.53 333.72 17137.98 88888.00 2020-10-07 13:46:23.000 281 33881.51 333.72 17137.99 88888.00 2020-10-07 13:46:24.000 281 33881.46 333.75 17137.91 88888.00 2020-10-07 13:46:25.000 281 33881.49 333.77 17137.97 37970.16 2020-10-07 13:46:26.000 281 33881.51 333.76 17137.96 88888.00 2020-10-07 13:46:27.000 281 33881.49 333.76 17137.99 88888.00 2020-10-07 13:46:28.000 281 33881.44 333.75 17138.02 88888.00 2020-10-07 13:46:29.000 281 33881.44 333.74 17138.01 88888.00 2020-10-07 13:46:30.000 281 33881.42 333.74 17137.98 37970.17 2020-10-07 13:46:31.000 281 33881.37 333.72 17137.97 88888.00 2020-10-07 13:46:32.000 281 33881.36 333.70 17138.00 88888.00 2020-10-07 13:46:33.000 281 33881.31 333.67 17138.02 88888.00 2020-10-07 13:46:34.000 281 33881.25 333.69 17138.03 88888.00 2020-10-07 13:46:35.000 281 33881.20 333.68 17137.98 37969.98 2020-10-07 13:46:36.000 281 33881.19 333.68 17137.95 88888.00 2020-10-07 13:46:37.000 281 33881.16 333.66 17137.92 88888.00 2020-10-07 13:46:38.000 281 33881.09 333.66 17137.97 88888.00 2020-10-07 13:46:39.000 281 33881.08 333.69 17138.04 88888.00 2020-10-07 13:46:40.000 281 33881.07 333.69 17138.01 37969.92 2020-10-07 13:46:41.000 281 33881.07 333.65 17138.02 88888.00 2020-10-07 13:46:42.000 281 33881.02 333.65 17138.07 88888.00 2020-10-07 13:46:43.000 281 33881.03 333.62 17138.04 88888.00 2020-10-07 13:46:44.000 281 33881.02 333.63 17138.05 88888.00 2020-10-07 13:46:45.000 281 33881.00 333.67 17138.08 37969.68 2020-10-07 13:46:46.000 281 33880.96 333.66 17138.12 88888.00 2020-10-07 13:46:47.000 281 33880.95 333.68 17138.12 88888.00 2020-10-07 13:46:48.000 281 33880.94 333.68 17138.09 88888.00 2020-10-07 13:46:49.000 281 33880.95 333.65 17138.04 88888.00 2020-10-07 13:46:50.000 281 33880.95 333.64 17138.05 37969.64 2020-10-07 13:46:51.000 281 33880.92 333.69 17138.11 88888.00 2020-10-07 13:46:52.000 281 33880.91 333.73 17138.08 88888.00 2020-10-07 13:46:53.000 281 33880.86 333.76 17138.05 88888.00 2020-10-07 13:46:54.000 281 33880.86 333.79 17138.08 88888.00 2020-10-07 13:46:55.000 281 33880.89 333.81 17138.09 37969.54 2020-10-07 13:46:56.000 281 33880.88 333.79 17138.14 88888.00 2020-10-07 13:46:57.000 281 33880.89 333.77 17138.12 88888.00 2020-10-07 13:46:58.000 281 33880.90 333.76 17138.12 88888.00 2020-10-07 13:46:59.000 281 33880.87 333.75 17138.13 88888.00 2020-10-07 13:47:00.000 281 33880.85 333.80 17138.20 37969.68 2020-10-07 13:47:01.000 281 33880.88 333.78 17138.17 88888.00 2020-10-07 13:47:02.000 281 33880.87 333.75 17138.18 88888.00 2020-10-07 13:47:03.000 281 33880.87 333.77 17138.13 88888.00 2020-10-07 13:47:04.000 281 33880.86 333.83 17138.10 88888.00 2020-10-07 13:47:05.000 281 33880.79 333.83 17138.13 37969.68 2020-10-07 13:47:06.000 281 33880.79 333.84 17138.14 88888.00 2020-10-07 13:47:07.000 281 33880.83 333.84 17138.13 88888.00 2020-10-07 13:47:08.000 281 33880.85 333.83 17138.08 88888.00 2020-10-07 13:47:09.000 281 33880.87 333.87 17138.13 88888.00 2020-10-07 13:47:10.000 281 33880.84 333.86 17138.14 37969.63 2020-10-07 13:47:11.000 281 33880.86 333.86 17138.11 88888.00 2020-10-07 13:47:12.000 281 33880.91 333.89 17138.14 88888.00 2020-10-07 13:47:13.000 281 33880.88 333.89 17138.09 88888.00 2020-10-07 13:47:14.000 281 33880.92 333.92 17138.09 88888.00 2020-10-07 13:47:15.000 281 33880.97 333.89 17138.10 37969.66 2020-10-07 13:47:16.000 281 33880.95 333.87 17138.10 88888.00 2020-10-07 13:47:17.000 281 33880.95 333.90 17138.09 88888.00 2020-10-07 13:47:18.000 281 33880.93 333.92 17138.10 88888.00 2020-10-07 13:47:19.000 281 33880.93 333.93 17138.11 88888.00 2020-10-07 13:47:20.000 281 33881.01 333.92 17138.11 37969.71 2020-10-07 13:47:21.000 281 33880.99 333.91 17138.14 88888.00 2020-10-07 13:47:22.000 281 33880.98 333.94 17138.12 88888.00 2020-10-07 13:47:23.000 281 33881.00 333.93 17138.15 88888.00 2020-10-07 13:47:24.000 281 33881.01 333.90 17138.15 88888.00 2020-10-07 13:47:25.000 281 33881.04 333.92 17138.17 37969.75 2020-10-07 13:47:26.000 281 33881.03 333.93 17138.18 88888.00 2020-10-07 13:47:27.000 281 33881.06 333.93 17138.12 88888.00 2020-10-07 13:47:28.000 281 33881.08 333.89 17138.08 88888.00 2020-10-07 13:47:29.000 281 33881.03 333.87 17138.12 88888.00 2020-10-07 13:47:30.000 281 33881.06 333.87 17138.12 37969.79 2020-10-07 13:47:31.000 281 33881.05 333.90 17138.15 88888.00 2020-10-07 13:47:32.000 281 33881.00 333.90 17138.19 88888.00 2020-10-07 13:47:33.000 281 33880.98 333.90 17138.14 88888.00 2020-10-07 13:47:34.000 281 33880.95 333.86 17138.10 88888.00 2020-10-07 13:47:35.000 281 33880.97 333.86 17138.11 37969.79 2020-10-07 13:47:36.000 281 33880.98 333.87 17138.16 88888.00 2020-10-07 13:47:37.000 281 33880.96 333.88 17138.14 88888.00 2020-10-07 13:47:38.000 281 33880.94 333.89 17138.10 88888.00 2020-10-07 13:47:39.000 281 33880.88 333.87 17138.14 88888.00 2020-10-07 13:47:40.000 281 33880.85 333.88 17138.13 37969.78 2020-10-07 13:47:41.000 281 33880.86 333.89 17138.12 88888.00 2020-10-07 13:47:42.000 281 33880.84 333.89 17138.14 88888.00 2020-10-07 13:47:43.000 281 33880.84 333.87 17138.14 88888.00 2020-10-07 13:47:44.000 281 33880.82 333.91 17138.13 88888.00 2020-10-07 13:47:45.000 281 33880.74 333.95 17138.17 37969.61 2020-10-07 13:47:46.000 281 33880.74 333.95 17138.20 88888.00 2020-10-07 13:47:47.000 281 33880.78 333.88 17138.17 88888.00 2020-10-07 13:47:48.000 281 33880.69 333.88 17138.19 88888.00 2020-10-07 13:47:49.000 281 33880.67 333.89 17138.17 88888.00 2020-10-07 13:47:50.000 281 33880.64 333.85 17138.18 37969.58 2020-10-07 13:47:51.000 281 33880.61 333.88 17138.18 88888.00 2020-10-07 13:47:52.000 281 33880.61 333.87 17138.23 88888.00 2020-10-07 13:47:53.000 281 33880.57 333.87 17138.23 88888.00 2020-10-07 13:47:54.000 281 33880.53 333.86 17138.25 88888.00 2020-10-07 13:47:55.000 281 33880.50 333.84 17138.20 37969.42 2020-10-07 13:47:56.000 281 33880.49 333.85 17138.17 88888.00 2020-10-07 13:47:57.000 281 33880.47 333.82 17138.20 88888.00 2020-10-07 13:47:58.000 281 33880.49 333.82 17138.19 88888.00 2020-10-07 13:47:59.000 281 33880.47 333.87 17138.23 88888.00 2020-10-07 13:48:00.000 281 33880.45 333.88 17138.28 37969.41 2020-10-07 13:48:01.000 281 33880.42 333.84 17138.26 88888.00 2020-10-07 13:48:02.000 281 33880.47 333.85 17138.23 88888.00 2020-10-07 13:48:03.000 281 33880.48 333.82 17138.26 88888.00 2020-10-07 13:48:04.000 281 33880.52 333.79 17138.22 88888.00 2020-10-07 13:48:05.000 281 33880.50 333.82 17138.23 37969.32 2020-10-07 13:48:06.000 281 33880.46 333.84 17138.21 88888.00 2020-10-07 13:48:07.000 281 33880.47 333.83 17138.19 88888.00 2020-10-07 13:48:08.000 281 33880.44 333.83 17138.20 88888.00 2020-10-07 13:48:09.000 281 33880.44 333.81 17138.28 88888.00 2020-10-07 13:48:10.000 281 33880.49 333.77 17138.27 37969.26 2020-10-07 13:48:11.000 281 33880.48 333.75 17138.26 88888.00 2020-10-07 13:48:12.000 281 33880.43 333.76 17138.22 88888.00 2020-10-07 13:48:13.000 281 33880.41 333.75 17138.23 88888.00 2020-10-07 13:48:14.000 281 33880.44 333.79 17138.20 88888.00 2020-10-07 13:48:15.000 281 33880.45 333.80 17138.23 37969.24 2020-10-07 13:48:16.000 281 33880.44 333.78 17138.25 88888.00 2020-10-07 13:48:17.000 281 33880.39 333.79 17138.23 88888.00 2020-10-07 13:48:18.000 281 33880.42 333.79 17138.25 88888.00 2020-10-07 13:48:19.000 281 33880.46 333.79 17138.27 88888.00 2020-10-07 13:48:20.000 281 33880.46 333.78 17138.27 37969.26 2020-10-07 13:48:21.000 281 33880.46 333.79 17138.30 88888.00 2020-10-07 13:48:22.000 281 33880.46 333.74 17138.25 88888.00 2020-10-07 13:48:23.000 281 33880.45 333.74 17138.27 88888.00 2020-10-07 13:48:24.000 281 33880.47 333.76 17138.33 88888.00 2020-10-07 13:48:25.000 281 33880.45 333.75 17138.33 37969.23 2020-10-07 13:48:26.000 281 33880.49 333.75 17138.32 88888.00 2020-10-07 13:48:27.000 281 33880.48 333.76 17138.30 88888.00 2020-10-07 13:48:28.000 281 33880.46 333.73 17138.28 88888.00 2020-10-07 13:48:29.000 281 33880.47 333.73 17138.29 88888.00 2020-10-07 13:48:30.000 281 33880.48 333.71 17138.30 37969.19 2020-10-07 13:48:31.000 281 33880.51 333.70 17138.28 88888.00 2020-10-07 13:48:32.000 281 33880.54 333.72 17138.25 88888.00 2020-10-07 13:48:33.000 281 33880.55 333.66 17138.32 88888.00 2020-10-07 13:48:34.000 281 33880.52 333.64 17138.28 88888.00 2020-10-07 13:48:35.000 281 33880.53 333.66 17138.32 37969.37 2020-10-07 13:48:36.000 281 33880.56 333.69 17138.36 88888.00 2020-10-07 13:48:37.000 281 33880.58 333.69 17138.31 88888.00 2020-10-07 13:48:38.000 281 33880.59 333.71 17138.30 88888.00 2020-10-07 13:48:39.000 281 33880.60 333.72 17138.27 88888.00 2020-10-07 13:48:40.000 281 33880.57 333.72 17138.33 37969.32 2020-10-07 13:48:41.000 281 33880.58 333.65 17138.25 88888.00 2020-10-07 13:48:42.000 281 33880.61 333.71 17138.26 88888.00 2020-10-07 13:48:43.000 281 33880.60 333.72 17138.30 88888.00 2020-10-07 13:48:44.000 281 33880.60 333.69 17138.35 88888.00 2020-10-07 13:48:45.000 281 33880.61 333.69 17138.34 37969.34 2020-10-07 13:48:46.000 281 33880.61 333.71 17138.33 88888.00 2020-10-07 13:48:47.000 281 33880.58 333.69 17138.29 88888.00 2020-10-07 13:48:48.000 281 33880.63 333.71 17138.31 88888.00 2020-10-07 13:48:49.000 281 33880.65 333.71 17138.35 88888.00 2020-10-07 13:48:50.000 281 33880.67 333.68 17138.29 37969.43 2020-10-07 13:48:51.000 281 33880.66 333.68 17138.25 88888.00 2020-10-07 13:48:52.000 281 33880.68 333.74 17138.32 88888.00 2020-10-07 13:48:53.000 281 33880.68 333.74 17138.35 88888.00 2020-10-07 13:48:54.000 281 33880.69 333.71 17138.30 88888.00 2020-10-07 13:48:55.000 281 33880.72 333.72 17138.30 37969.42 2020-10-07 13:48:56.000 281 33880.75 333.68 17138.32 88888.00 2020-10-07 13:48:57.000 281 33880.74 333.71 17138.37 88888.00 2020-10-07 13:48:58.000 281 33880.73 333.68 17138.32 88888.00 2020-10-07 13:48:59.000 281 33880.71 333.64 17138.29 88888.00 2020-10-07 13:49:00.000 281 33880.71 333.60 17138.30 37969.45 2020-10-07 13:49:01.000 281 33880.78 333.64 17138.26 88888.00 2020-10-07 13:49:02.000 281 33880.75 333.66 17138.27 88888.00 2020-10-07 13:49:03.000 281 33880.70 333.61 17138.31 88888.00 2020-10-07 13:49:04.000 281 33880.72 333.63 17138.27 88888.00 2020-10-07 13:49:05.000 281 33880.77 333.65 17138.27 37969.47 2020-10-07 13:49:06.000 281 33880.81 333.64 17138.27 88888.00 2020-10-07 13:49:07.000 281 33880.80 333.63 17138.31 88888.00 2020-10-07 13:49:08.000 281 33880.81 333.59 17138.34 88888.00 2020-10-07 13:49:09.000 281 33880.86 333.57 17138.26 88888.00 2020-10-07 13:49:10.000 281 33880.91 333.59 17138.28 37969.54 2020-10-07 13:49:11.000 281 33880.90 333.61 17138.30 88888.00 2020-10-07 13:49:12.000 281 33880.89 333.58 17138.25 88888.00 2020-10-07 13:49:13.000 281 33880.88 333.61 17138.24 88888.00 2020-10-07 13:49:14.000 281 33880.90 333.60 17138.27 88888.00 2020-10-07 13:49:15.000 281 33880.89 333.54 17138.25 37969.59 2020-10-07 13:49:16.000 281 33880.87 333.55 17138.25 88888.00 2020-10-07 13:49:17.000 281 33880.84 333.54 17138.26 88888.00 2020-10-07 13:49:18.000 281 33880.86 333.54 17138.28 88888.00 2020-10-07 13:49:19.000 281 33880.90 333.57 17138.27 88888.00 2020-10-07 13:49:20.000 281 33880.90 333.55 17138.26 37969.60 2020-10-07 13:49:21.000 281 33880.91 333.58 17138.30 88888.00 2020-10-07 13:49:22.000 281 33880.91 333.59 17138.27 88888.00 2020-10-07 13:49:23.000 281 33880.92 333.58 17138.25 88888.00 2020-10-07 13:49:24.000 281 33880.91 333.58 17138.29 88888.00 2020-10-07 13:49:25.000 281 33880.92 333.56 17138.26 37969.62 2020-10-07 13:49:26.000 281 33880.94 333.56 17138.22 88888.00 2020-10-07 13:49:27.000 281 33880.98 333.57 17138.25 88888.00 2020-10-07 13:49:28.000 281 33880.95 333.56 17138.26 88888.00 2020-10-07 13:49:29.000 281 33880.93 333.54 17138.23 88888.00 2020-10-07 13:49:30.000 281 33880.95 333.55 17138.23 37969.64 2020-10-07 13:49:31.000 281 33880.98 333.53 17138.26 88888.00 2020-10-07 13:49:32.000 281 33880.95 333.49 17138.24 88888.00 2020-10-07 13:49:33.000 281 33880.92 333.47 17138.24 88888.00 2020-10-07 13:49:34.000 281 33880.94 333.49 17138.22 88888.00 2020-10-07 13:49:35.000 281 33880.91 333.49 17138.22 37969.72 2020-10-07 13:49:36.000 281 33880.93 333.51 17138.24 88888.00 2020-10-07 13:49:37.000 281 33880.90 333.50 17138.21 88888.00 2020-10-07 13:49:38.000 281 33880.85 333.50 17138.23 88888.00 2020-10-07 13:49:39.000 281 33880.86 333.52 17138.19 88888.00 2020-10-07 13:49:40.000 281 33880.89 333.53 17138.22 37969.68 2020-10-07 13:49:41.000 281 33880.91 333.48 17138.25 88888.00 2020-10-07 13:49:42.000 281 33880.90 333.46 17138.19 88888.00 2020-10-07 13:49:43.000 281 33880.88 333.43 17138.27 88888.00 2020-10-07 13:49:44.000 281 33880.90 333.41 17138.28 88888.00 2020-10-07 13:49:45.000 281 33880.89 333.46 17138.30 37969.70 2020-10-07 13:49:46.000 281 33880.87 333.42 17138.26 88888.00 2020-10-07 13:49:47.000 281 33880.85 333.40 17138.32 88888.00 2020-10-07 13:49:48.000 281 33880.88 333.41 17138.32 88888.00 2020-10-07 13:49:49.000 281 33880.90 333.38 17138.36 88888.00 2020-10-07 13:49:50.000 281 33880.90 333.33 17138.33 37969.72 2020-10-07 13:49:51.000 281 33880.90 333.36 17138.30 88888.00 2020-10-07 13:49:52.000 281 33880.92 333.37 17138.23 88888.00 2020-10-07 13:49:53.000 281 33880.92 333.37 17138.27 88888.00 2020-10-07 13:49:54.000 281 33880.91 333.33 17138.24 88888.00 2020-10-07 13:49:55.000 281 33880.91 333.34 17138.22 37969.58 2020-10-07 13:49:56.000 281 33880.89 333.38 17138.25 88888.00 2020-10-07 13:49:57.000 281 33880.87 333.35 17138.29 88888.00 2020-10-07 13:49:58.000 281 33880.87 333.35 17138.26 88888.00 2020-10-07 13:49:59.000 281 33880.83 333.39 17138.23 88888.00 2020-10-07 13:50:00.000 281 33880.85 333.37 17138.25 37969.58 2020-10-07 13:50:01.000 281 33880.80 333.34 17138.23 88888.00 2020-10-07 13:50:02.000 281 33880.77 333.38 17138.22 88888.00 2020-10-07 13:50:03.000 281 33880.73 333.36 17138.25 88888.00 2020-10-07 13:50:04.000 281 33880.74 333.33 17138.29 88888.00 2020-10-07 13:50:05.000 281 33880.73 333.39 17138.36 37969.54 2020-10-07 13:50:06.000 281 33880.71 333.40 17138.32 88888.00 2020-10-07 13:50:07.000 281 33880.64 333.34 17138.27 88888.00 2020-10-07 13:50:08.000 281 33880.61 333.33 17138.33 88888.00 2020-10-07 13:50:09.000 281 33880.62 333.35 17138.36 88888.00 2020-10-07 13:50:10.000 281 33880.62 333.36 17138.32 37969.45 2020-10-07 13:50:11.000 281 33880.61 333.37 17138.32 88888.00 2020-10-07 13:50:12.000 281 33880.59 333.34 17138.32 88888.00 2020-10-07 13:50:13.000 281 33880.57 333.34 17138.29 88888.00 2020-10-07 13:50:14.000 281 33880.59 333.37 17138.31 88888.00 2020-10-07 13:50:15.000 281 33880.57 333.37 17138.32 37969.42 2020-10-07 13:50:16.000 281 33880.54 333.36 17138.28 88888.00 2020-10-07 13:50:17.000 281 33880.53 333.36 17138.31 88888.00 2020-10-07 13:50:18.000 281 33880.54 333.37 17138.37 88888.00 2020-10-07 13:50:19.000 281 33880.55 333.39 17138.36 88888.00 2020-10-07 13:50:20.000 281 33880.53 333.37 17138.35 37969.49 2020-10-07 13:50:21.000 281 33880.55 333.31 17138.32 88888.00 2020-10-07 13:50:22.000 281 33880.58 333.29 17138.31 88888.00 2020-10-07 13:50:23.000 281 33880.55 333.28 17138.29 88888.00 2020-10-07 13:50:24.000 281 33880.50 333.27 17138.31 88888.00 2020-10-07 13:50:25.000 281 33880.48 333.30 17138.36 37969.43 2020-10-07 13:50:26.000 281 33880.47 333.30 17138.38 88888.00 2020-10-07 13:50:27.000 281 33880.44 333.25 17138.37 88888.00 2020-10-07 13:50:28.000 281 33880.41 333.24 17138.38 88888.00 2020-10-07 13:50:29.000 281 33880.40 333.22 17138.37 88888.00 2020-10-07 13:50:30.000 281 33880.39 333.28 17138.43 37969.32 2020-10-07 13:50:31.000 281 33880.44 333.30 17138.41 88888.00 2020-10-07 13:50:32.000 281 33880.45 333.29 17138.40 88888.00 2020-10-07 13:50:33.000 281 33880.44 333.25 17138.39 88888.00 2020-10-07 13:50:34.000 281 33880.43 333.23 17138.38 88888.00 2020-10-07 13:50:35.000 281 33880.41 333.21 17138.40 37969.32 2020-10-07 13:50:36.000 281 33880.42 333.22 17138.43 88888.00 2020-10-07 13:50:37.000 281 33880.41 333.21 17138.40 88888.00 2020-10-07 13:50:38.000 281 33880.40 333.21 17138.35 88888.00 2020-10-07 13:50:39.000 281 33880.46 333.19 17138.40 88888.00 2020-10-07 13:50:40.000 281 33880.45 333.19 17138.39 37969.35 2020-10-07 13:50:41.000 281 33880.38 333.21 17138.38 88888.00 2020-10-07 13:50:42.000 281 33880.43 333.22 17138.40 88888.00 2020-10-07 13:50:43.000 281 33880.46 333.22 17138.37 88888.00 2020-10-07 13:50:44.000 281 33880.52 333.23 17138.35 88888.00 2020-10-07 13:50:45.000 281 33880.54 333.18 17138.38 37969.30 2020-10-07 13:50:46.000 281 33880.54 333.18 17138.41 88888.00 2020-10-07 13:50:47.000 281 33880.57 333.20 17138.44 88888.00 2020-10-07 13:50:48.000 281 33880.60 333.24 17138.48 88888.00 2020-10-07 13:50:49.000 281 33880.62 333.22 17138.44 88888.00 2020-10-07 13:50:50.000 281 33880.69 333.23 17138.41 37969.38 2020-10-07 13:50:51.000 281 33880.67 333.23 17138.39 88888.00 2020-10-07 13:50:52.000 281 33880.66 333.21 17138.39 88888.00 2020-10-07 13:50:53.000 281 33880.70 333.21 17138.42 88888.00 2020-10-07 13:50:54.000 281 33880.73 333.22 17138.43 88888.00 2020-10-07 13:50:55.000 281 33880.76 333.24 17138.40 37969.50 2020-10-07 13:50:56.000 281 33880.77 333.26 17138.37 88888.00 2020-10-07 13:50:57.000 281 33880.84 333.24 17138.41 88888.00 2020-10-07 13:50:58.000 281 33880.84 333.27 17138.41 88888.00 2020-10-07 13:50:59.000 281 33880.85 333.25 17138.33 88888.00 2020-10-07 13:51:00.000 281 33880.91 333.26 17138.37 37969.66 2020-10-07 13:51:01.000 281 33880.92 333.27 17138.38 88888.00 2020-10-07 13:51:02.000 281 33880.96 333.29 17138.40 88888.00 2020-10-07 13:51:03.000 281 33881.01 333.28 17138.36 88888.00 2020-10-07 13:51:04.000 281 33881.02 333.29 17138.35 88888.00 2020-10-07 13:51:05.000 281 33881.01 333.28 17138.39 37969.71 2020-10-07 13:51:06.000 281 33881.05 333.26 17138.38 88888.00 2020-10-07 13:51:07.000 281 33881.07 333.29 17138.40 88888.00 2020-10-07 13:51:08.000 281 33881.04 333.27 17138.33 88888.00 2020-10-07 13:51:09.000 281 33881.03 333.27 17138.36 88888.00 2020-10-07 13:51:10.000 281 33881.08 333.26 17138.43 37969.84 2020-10-07 13:51:11.000 281 33881.11 333.22 17138.41 88888.00 2020-10-07 13:51:12.000 281 33881.10 333.22 17138.43 88888.00 2020-10-07 13:51:13.000 281 33881.10 333.21 17138.42 88888.00 2020-10-07 13:51:14.000 281 33881.09 333.25 17138.42 88888.00 2020-10-07 13:51:15.000 281 33881.11 333.27 17138.41 37969.94 2020-10-07 13:51:16.000 281 33881.07 333.25 17138.36 88888.00 2020-10-07 13:51:17.000 281 33881.09 333.27 17138.40 88888.00 2020-10-07 13:51:18.000 281 33881.09 333.23 17138.42 88888.00 2020-10-07 13:51:19.000 281 33881.10 333.21 17138.42 88888.00 2020-10-07 13:51:20.000 281 33881.14 333.19 17138.43 37969.96 2020-10-07 13:51:21.000 281 33881.20 333.19 17138.39 88888.00 2020-10-07 13:51:22.000 281 33881.25 333.20 17138.46 88888.00 2020-10-07 13:51:23.000 281 33881.28 333.18 17138.49 88888.00 2020-10-07 13:51:24.000 281 33881.29 333.21 17138.41 88888.00 2020-10-07 13:51:25.000 281 33881.30 333.21 17138.34 37970.08 2020-10-07 13:51:26.000 281 33881.34 333.22 17138.35 88888.00 2020-10-07 13:51:27.000 281 33881.38 333.24 17138.40 88888.00 2020-10-07 13:51:28.000 281 33881.39 333.25 17138.42 88888.00 2020-10-07 13:51:29.000 281 33881.42 333.22 17138.37 88888.00 2020-10-07 13:51:30.000 281 33881.44 333.15 17138.35 37970.22 2020-10-07 13:51:31.000 281 33881.48 333.14 17138.37 88888.00 2020-10-07 13:51:32.000 281 33881.49 333.15 17138.37 88888.00 2020-10-07 13:51:33.000 281 33881.59 333.16 17138.41 88888.00 2020-10-07 13:51:34.000 281 33881.60 333.11 17138.36 88888.00 2020-10-07 13:51:35.000 281 33881.64 333.10 17138.33 37970.20 2020-10-07 13:51:36.000 281 33881.69 333.10 17138.40 88888.00 2020-10-07 13:51:37.000 281 33881.71 333.14 17138.43 88888.00 2020-10-07 13:51:38.000 281 33881.73 333.12 17138.39 88888.00 2020-10-07 13:51:39.000 281 33881.76 333.13 17138.34 88888.00 2020-10-07 13:51:40.000 281 33881.83 333.13 17138.39 37970.42 2020-10-07 13:51:41.000 281 33881.86 333.12 17138.35 88888.00 2020-10-07 13:51:42.000 281 33881.88 333.14 17138.32 88888.00 2020-10-07 13:51:43.000 281 33881.92 333.16 17138.36 88888.00 2020-10-07 13:51:44.000 281 33881.97 333.19 17138.33 88888.00 2020-10-07 13:51:45.000 281 33881.98 333.18 17138.26 37970.40 2020-10-07 13:51:46.000 281 33882.01 333.16 17138.23 88888.00 2020-10-07 13:51:47.000 281 33882.07 333.15 17138.31 88888.00 2020-10-07 13:51:48.000 281 33882.13 333.12 17138.31 88888.00 2020-10-07 13:51:49.000 281 33882.20 333.10 17138.28 88888.00 2020-10-07 13:51:50.000 281 33882.25 333.07 17138.26 37970.61 2020-10-07 13:51:51.000 281 33882.31 333.06 17138.25 88888.00 2020-10-07 13:51:52.000 281 33882.37 333.06 17138.26 88888.00 2020-10-07 13:51:53.000 281 33882.42 333.08 17138.22 88888.00 2020-10-07 13:51:54.000 281 33882.54 333.08 17138.19 88888.00 2020-10-07 13:51:55.000 281 33882.56 333.09 17138.20 37970.97 2020-10-07 13:51:56.000 281 33882.61 333.05 17138.18 88888.00 2020-10-07 13:51:57.000 281 33882.66 333.07 17138.18 88888.00 2020-10-07 13:51:58.000 281 33882.69 333.09 17138.17 88888.00 2020-10-07 13:51:59.000 281 33882.75 333.04 17138.17 88888.00 2020-10-07 13:52:00.000 281 33882.81 333.01 17138.15 37971.18 2020-10-07 13:52:01.000 281 33882.82 333.01 17138.13 88888.00 2020-10-07 13:52:02.000 281 33882.84 333.01 17138.18 88888.00 2020-10-07 13:52:03.000 281 33882.85 332.98 17138.18 88888.00 2020-10-07 13:52:04.000 281 33882.87 332.94 17138.18 88888.00 2020-10-07 13:52:05.000 281 33882.85 332.85 17138.19 37971.29 2020-10-07 13:52:06.000 281 33882.83 332.84 17138.16 88888.00 2020-10-07 13:52:07.000 281 33882.92 332.84 17138.12 88888.00 2020-10-07 13:52:08.000 281 33882.98 332.85 17138.15 88888.00 2020-10-07 13:52:09.000 281 33882.93 332.81 17138.15 88888.00 2020-10-07 13:52:10.000 281 33882.93 332.78 17138.12 37971.46 2020-10-07 13:52:11.000 281 33882.97 332.77 17138.10 88888.00 2020-10-07 13:52:12.000 281 33883.04 332.76 17138.09 88888.00 2020-10-07 13:52:13.000 281 33883.03 332.73 17138.13 88888.00 2020-10-07 13:52:14.000 281 33883.04 332.71 17138.13 88888.00 2020-10-07 13:52:15.000 281 33883.05 332.71 17138.13 37971.47 2020-10-07 13:52:16.000 281 33883.03 332.73 17138.12 88888.00 2020-10-07 13:52:17.000 281 33883.05 332.70 17138.12 88888.00 2020-10-07 13:52:18.000 281 33883.06 332.66 17138.12 88888.00 2020-10-07 13:52:19.000 281 33883.08 332.67 17138.13 88888.00 2020-10-07 13:52:20.000 281 33883.10 332.67 17138.15 37971.59 2020-10-07 13:52:21.000 281 33883.11 332.62 17138.13 88888.00 2020-10-07 13:52:22.000 281 33883.07 332.62 17138.12 88888.00 2020-10-07 13:52:23.000 281 33883.06 332.59 17138.11 88888.00 2020-10-07 13:52:24.000 281 33883.10 332.59 17138.10 88888.00 2020-10-07 13:52:25.000 281 33883.06 332.60 17138.06 37971.62 2020-10-07 13:52:26.000 281 33883.08 332.63 17138.07 88888.00 2020-10-07 13:52:27.000 281 33883.12 332.59 17138.05 88888.00 2020-10-07 13:52:28.000 281 33883.09 332.53 17138.09 88888.00 2020-10-07 13:52:29.000 281 33883.07 332.49 17138.10 88888.00 2020-10-07 13:52:30.000 281 33883.11 332.49 17138.12 37971.49 2020-10-07 13:52:31.000 281 33883.07 332.45 17138.13 88888.00 2020-10-07 13:52:32.000 281 33883.02 332.48 17138.15 88888.00 2020-10-07 13:52:33.000 281 33882.99 332.43 17138.14 88888.00 2020-10-07 13:52:34.000 281 33882.96 332.38 17138.12 88888.00 2020-10-07 13:52:35.000 281 33882.92 332.33 17138.11 37971.55 2020-10-07 13:52:36.000 281 33882.90 332.25 17138.12 88888.00 2020-10-07 13:52:37.000 281 33882.91 332.22 17138.15 88888.00 2020-10-07 13:52:38.000 281 33882.86 332.22 17138.13 88888.00 2020-10-07 13:52:39.000 281 33882.82 332.18 17138.12 88888.00 2020-10-07 13:52:40.000 281 33882.81 332.17 17138.19 37971.48 2020-10-07 13:52:41.000 281 33882.75 332.19 17138.20 88888.00 2020-10-07 13:52:42.000 281 33882.76 332.20 17138.24 88888.00 2020-10-07 13:52:43.000 281 33882.72 332.19 17138.24 88888.00 2020-10-07 13:52:44.000 281 33882.66 332.22 17138.22 88888.00 2020-10-07 13:52:45.000 281 33882.64 332.19 17138.25 37971.29 2020-10-07 13:52:46.000 281 33882.63 332.21 17138.26 88888.00 2020-10-07 13:52:47.000 281 33882.62 332.23 17138.26 88888.00 2020-10-07 13:52:48.000 281 33882.56 332.23 17138.30 88888.00 2020-10-07 13:52:49.000 281 33882.49 332.20 17138.29 88888.00 2020-10-07 13:52:50.000 281 33882.53 332.18 17138.28 37971.21 2020-10-07 13:52:51.000 281 33882.52 332.15 17138.25 88888.00 2020-10-07 13:52:52.000 281 33882.44 332.19 17138.23 88888.00 2020-10-07 13:52:53.000 281 33882.45 332.16 17138.28 88888.00 2020-10-07 13:52:54.000 281 33882.43 332.16 17138.28 88888.00 2020-10-07 13:52:55.000 281 33882.35 332.18 17138.32 37971.00 2020-10-07 13:52:56.000 281 33882.31 332.19 17138.31 88888.00 2020-10-07 13:52:57.000 281 33882.24 332.17 17138.31 88888.00 2020-10-07 13:52:58.000 281 33882.22 332.15 17138.31 88888.00 2020-10-07 13:52:59.000 281 33882.14 332.18 17138.34 88888.00 2020-10-07 13:53:00.000 281 33882.05 332.16 17138.39 37970.92 2020-10-07 13:53:01.000 281 33881.94 332.12 17138.38 88888.00 2020-10-07 13:53:02.000 281 33881.83 332.04 17138.37 88888.00 2020-10-07 13:53:03.000 281 33881.72 332.02 17138.38 88888.00 2020-10-07 13:53:04.000 281 33881.69 332.00 17138.37 88888.00 2020-10-07 13:53:05.000 281 33881.60 332.03 17138.39 37970.50 2020-10-07 13:53:06.000 281 33881.52 332.04 17138.40 88888.00 2020-10-07 13:53:07.000 281 33881.45 332.00 17138.42 88888.00 2020-10-07 13:53:08.000 281 33881.34 332.02 17138.42 88888.00 2020-10-07 13:53:09.000 281 33881.30 332.04 17138.46 88888.00 2020-10-07 13:53:10.000 281 33881.28 332.03 17138.45 37970.26 2020-10-07 13:53:11.000 281 33881.24 332.04 17138.46 88888.00 2020-10-07 13:53:12.000 281 33881.19 332.05 17138.46 88888.00 2020-10-07 13:53:13.000 281 33881.16 332.04 17138.48 88888.00 2020-10-07 13:53:14.000 281 33881.13 332.06 17138.53 88888.00 2020-10-07 13:53:15.000 281 33881.13 332.10 17138.54 37970.03 2020-10-07 13:53:16.000 281 33881.13 332.14 17138.48 88888.00 2020-10-07 13:53:17.000 281 33881.11 332.16 17138.45 88888.00 2020-10-07 13:53:18.000 281 33881.13 332.15 17138.43 88888.00 2020-10-07 13:53:19.000 281 33881.10 332.15 17138.46 88888.00 2020-10-07 13:53:20.000 281 33881.11 332.21 17138.47 37969.87 2020-10-07 13:53:21.000 281 33881.14 332.25 17138.50 88888.00 2020-10-07 13:53:22.000 281 33881.14 332.25 17138.54 88888.00 2020-10-07 13:53:23.000 281 33881.13 332.24 17138.52 88888.00 2020-10-07 13:53:24.000 281 33881.17 332.24 17138.51 88888.00 2020-10-07 13:53:25.000 281 33881.18 332.29 17138.54 37970.02 2020-10-07 13:53:26.000 281 33881.19 332.33 17138.53 88888.00 2020-10-07 13:53:27.000 281 33881.20 332.32 17138.50 88888.00 2020-10-07 13:53:28.000 281 33881.20 332.30 17138.51 88888.00 2020-10-07 13:53:29.000 281 33881.27 332.31 17138.51 88888.00 2020-10-07 13:53:30.000 281 33881.26 332.33 17138.55 37970.15 2020-10-07 13:53:31.000 281 33881.27 332.31 17138.51 88888.00 2020-10-07 13:53:32.000 281 33881.28 332.32 17138.54 88888.00 2020-10-07 13:53:33.000 281 33881.24 332.33 17138.56 88888.00 2020-10-07 13:53:34.000 281 33881.28 332.30 17138.56 88888.00 2020-10-07 13:53:35.000 281 33881.29 332.27 17138.50 37970.14 2020-10-07 13:53:36.000 281 33881.35 332.31 17138.53 88888.00 2020-10-07 13:53:37.000 281 33881.41 332.32 17138.53 88888.00 2020-10-07 13:53:38.000 281 33881.43 332.30 17138.51 88888.00 2020-10-07 13:53:39.000 281 33881.44 332.27 17138.49 88888.00 2020-10-07 13:53:40.000 281 33881.44 332.27 17138.53 37970.21 2020-10-07 13:53:41.000 281 33881.44 332.27 17138.55 88888.00 2020-10-07 13:53:42.000 281 33881.47 332.31 17138.56 88888.00 2020-10-07 13:53:43.000 281 33881.49 332.32 17138.56 88888.00 2020-10-07 13:53:44.000 281 33881.54 332.33 17138.53 88888.00 2020-10-07 13:53:45.000 281 33881.57 332.27 17138.49 37970.29 2020-10-07 13:53:46.000 281 33881.60 332.26 17138.46 88888.00 2020-10-07 13:53:47.000 281 33881.55 332.26 17138.46 88888.00 2020-10-07 13:53:48.000 281 33881.54 332.23 17138.46 88888.00 2020-10-07 13:53:49.000 281 33881.58 332.21 17138.44 88888.00 2020-10-07 13:53:50.000 281 33881.59 332.24 17138.44 37970.48 2020-10-07 13:53:51.000 281 33881.60 332.18 17138.38 88888.00 2020-10-07 13:53:52.000 281 33881.64 332.20 17138.38 88888.00 2020-10-07 13:53:53.000 281 33881.67 332.25 17138.43 88888.00 2020-10-07 13:53:54.000 281 33881.68 332.23 17138.42 88888.00 2020-10-07 13:53:55.000 281 33881.66 332.21 17138.37 37970.47 2020-10-07 13:53:56.000 281 33881.68 332.24 17138.32 88888.00 2020-10-07 13:53:57.000 281 33881.70 332.22 17138.41 88888.00 2020-10-07 13:53:58.000 281 33881.72 332.20 17138.46 88888.00 2020-10-07 13:53:59.000 281 33881.78 332.16 17138.45 88888.00 2020-10-07 13:54:00.000 281 33881.78 332.19 17138.43 37970.46 2020-10-07 13:54:01.000 281 33881.77 332.20 17138.44 88888.00 2020-10-07 13:54:02.000 281 33881.77 332.23 17138.45 88888.00 2020-10-07 13:54:03.000 281 33881.76 332.21 17138.43 88888.00 2020-10-07 13:54:04.000 281 33881.79 332.20 17138.44 88888.00 2020-10-07 13:54:05.000 281 33881.77 332.23 17138.45 37970.52 2020-10-07 13:54:06.000 281 33881.77 332.23 17138.46 88888.00 2020-10-07 13:54:07.000 281 33881.73 332.20 17138.40 88888.00 2020-10-07 13:54:08.000 281 33881.71 332.15 17138.36 88888.00 2020-10-07 13:54:09.000 281 33881.74 332.15 17138.40 88888.00 2020-10-07 13:54:10.000 281 33881.68 332.13 17138.39 37970.48 2020-10-07 13:54:11.000 281 33881.63 332.12 17138.34 88888.00 2020-10-07 13:54:12.000 281 33881.57 332.14 17138.39 88888.00 2020-10-07 13:54:13.000 281 33881.56 332.12 17138.38 88888.00 2020-10-07 13:54:14.000 281 33881.54 332.10 17138.37 88888.00 2020-10-07 13:54:15.000 281 33881.51 332.06 17138.40 37970.40 2020-10-07 13:54:16.000 281 33881.49 332.07 17138.41 88888.00 2020-10-07 13:54:17.000 281 33881.48 332.07 17138.41 88888.00 2020-10-07 13:54:18.000 281 33881.45 332.10 17138.42 88888.00 2020-10-07 13:54:19.000 281 33881.46 332.07 17138.44 88888.00 2020-10-07 13:54:20.000 281 33881.41 332.10 17138.44 37970.25 2020-10-07 13:54:21.000 281 33881.36 332.11 17138.46 88888.00 2020-10-07 13:54:22.000 281 33881.36 332.12 17138.48 88888.00 2020-10-07 13:54:23.000 281 33881.31 332.10 17138.48 88888.00 2020-10-07 13:54:24.000 281 33881.32 332.07 17138.50 88888.00 2020-10-07 13:54:25.000 281 33881.27 332.04 17138.52 37970.24 2020-10-07 13:54:26.000 281 33881.24 332.10 17138.52 88888.00 2020-10-07 13:54:27.000 281 33881.23 332.11 17138.47 88888.00 2020-10-07 13:54:28.000 281 33881.22 332.08 17138.51 88888.00 2020-10-07 13:54:29.000 281 33881.23 332.10 17138.52 88888.00 2020-10-07 13:54:30.000 281 33881.22 332.11 17138.54 37970.08 2020-10-07 13:54:31.000 281 33881.22 332.13 17138.52 88888.00 2020-10-07 13:54:32.000 281 33881.23 332.11 17138.51 88888.00 2020-10-07 13:54:33.000 281 33881.19 332.12 17138.48 88888.00 2020-10-07 13:54:34.000 281 33881.12 332.22 17138.52 88888.00 2020-10-07 13:54:35.000 281 33881.07 332.22 17138.55 37969.98 2020-10-07 13:54:36.000 281 33881.09 332.23 17138.57 88888.00 2020-10-07 13:54:37.000 281 33881.13 332.22 17138.53 88888.00 2020-10-07 13:54:38.000 281 33881.11 332.22 17138.49 88888.00 2020-10-07 13:54:39.000 281 33881.08 332.25 17138.47 88888.00 2020-10-07 13:54:40.000 281 33881.08 332.26 17138.51 37970.05 2020-10-07 13:54:41.000 281 33881.06 332.31 17138.49 88888.00 2020-10-07 13:54:42.000 281 33881.01 332.30 17138.50 88888.00 2020-10-07 13:54:43.000 281 33881.00 332.30 17138.52 88888.00 2020-10-07 13:54:44.000 281 33881.05 332.29 17138.55 88888.00 2020-10-07 13:54:45.000 281 33881.03 332.31 17138.56 37969.99 2020-10-07 13:54:46.000 281 33880.99 332.32 17138.54 88888.00 2020-10-07 13:54:47.000 281 33880.94 332.26 17138.54 88888.00 2020-10-07 13:54:48.000 281 33880.95 332.26 17138.55 88888.00 2020-10-07 13:54:49.000 281 33880.94 332.31 17138.55 88888.00 2020-10-07 13:54:50.000 281 33880.92 332.34 17138.54 37969.89 2020-10-07 13:54:51.000 281 33880.93 332.37 17138.60 88888.00 2020-10-07 13:54:52.000 281 33880.91 332.37 17138.58 88888.00 2020-10-07 13:54:53.000 281 33880.83 332.32 17138.55 88888.00 2020-10-07 13:54:54.000 281 33880.84 332.37 17138.57 88888.00 2020-10-07 13:54:55.000 281 33880.87 332.40 17138.58 37969.87 2020-10-07 13:54:56.000 281 33880.83 332.38 17138.57 88888.00 2020-10-07 13:54:57.000 281 33880.79 332.38 17138.50 88888.00 2020-10-07 13:54:58.000 281 33880.76 332.35 17138.48 88888.00 2020-10-07 13:54:59.000 281 33880.79 332.36 17138.51 88888.00 2020-10-07 13:55:00.000 281 33880.80 332.37 17138.58 37969.88 2020-10-07 13:55:01.000 281 33880.77 332.31 17138.56 88888.00 2020-10-07 13:55:02.000 281 33880.73 332.26 17138.55 88888.00 2020-10-07 13:55:03.000 281 33880.68 332.27 17138.61 88888.00 2020-10-07 13:55:04.000 281 33880.68 332.31 17138.67 88888.00 2020-10-07 13:55:05.000 281 33880.69 332.31 17138.67 37969.69 2020-10-07 13:55:06.000 281 33880.69 332.30 17138.68 88888.00 2020-10-07 13:55:07.000 281 33880.64 332.27 17138.64 88888.00 2020-10-07 13:55:08.000 281 33880.61 332.28 17138.65 88888.00 2020-10-07 13:55:09.000 281 33880.55 332.28 17138.65 88888.00 2020-10-07 13:55:10.000 281 33880.48 332.31 17138.59 37969.63 2020-10-07 13:55:11.000 281 33880.42 332.34 17138.56 88888.00 2020-10-07 13:55:12.000 281 33880.40 332.34 17138.63 88888.00 2020-10-07 13:55:13.000 281 33880.41 332.37 17138.64 88888.00 2020-10-07 13:55:14.000 281 33880.43 332.35 17138.65 88888.00 2020-10-07 13:55:15.000 281 33880.43 332.34 17138.66 37969.41 2020-10-07 13:55:16.000 281 33880.44 332.41 17138.67 88888.00 2020-10-07 13:55:17.000 281 33880.46 332.42 17138.63 88888.00 2020-10-07 13:55:18.000 281 33880.46 332.46 17138.62 88888.00 2020-10-07 13:55:19.000 281 33880.47 332.45 17138.66 88888.00 2020-10-07 13:55:20.000 281 33880.45 332.47 17138.68 37969.52 2020-10-07 13:55:21.000 281 33880.44 332.52 17138.69 88888.00 2020-10-07 13:55:22.000 281 33880.41 332.57 17138.66 88888.00 2020-10-07 13:55:23.000 281 33880.40 332.55 17138.67 88888.00 2020-10-07 13:55:24.000 281 33880.43 332.53 17138.65 88888.00 2020-10-07 13:55:25.000 281 33880.45 332.54 17138.68 37969.47 2020-10-07 13:55:26.000 281 33880.43 332.60 17138.73 88888.00 2020-10-07 13:55:27.000 281 33880.40 332.61 17138.66 88888.00 2020-10-07 13:55:28.000 281 33880.38 332.57 17138.66 88888.00 2020-10-07 13:55:29.000 281 33880.37 332.62 17138.66 88888.00 2020-10-07 13:55:30.000 281 33880.42 332.64 17138.66 37969.41 2020-10-07 13:55:31.000 281 33880.42 332.60 17138.62 88888.00 2020-10-07 13:55:32.000 281 33880.39 332.62 17138.62 88888.00 2020-10-07 13:55:33.000 281 33880.35 332.64 17138.70 88888.00 2020-10-07 13:55:34.000 281 33880.30 332.63 17138.65 88888.00 2020-10-07 13:55:35.000 281 33880.31 332.67 17138.65 37969.50 2020-10-07 13:55:36.000 281 33880.31 332.68 17138.68 88888.00 2020-10-07 13:55:37.000 281 33880.33 332.63 17138.68 88888.00 2020-10-07 13:55:38.000 281 33880.34 332.62 17138.67 88888.00 2020-10-07 13:55:39.000 281 33880.34 332.64 17138.67 88888.00 2020-10-07 13:55:40.000 281 33880.32 332.62 17138.65 37969.28 2020-10-07 13:55:41.000 281 33880.28 332.62 17138.60 88888.00 2020-10-07 13:55:42.000 281 33880.29 332.64 17138.69 88888.00 2020-10-07 13:55:43.000 281 33880.29 332.67 17138.70 88888.00 2020-10-07 13:55:44.000 281 33880.27 332.68 17138.66 88888.00 2020-10-07 13:55:45.000 281 33880.26 332.64 17138.68 37969.37 2020-10-07 13:55:46.000 281 33880.29 332.66 17138.73 88888.00 2020-10-07 13:55:47.000 281 33880.33 332.69 17138.72 88888.00 2020-10-07 13:55:48.000 281 33880.29 332.71 17138.73 88888.00 2020-10-07 13:55:49.000 281 33880.26 332.69 17138.72 88888.00 2020-10-07 13:55:50.000 281 33880.24 332.67 17138.70 37969.25 2020-10-07 13:55:51.000 281 33880.22 332.73 17138.75 88888.00 2020-10-07 13:55:52.000 281 33880.18 332.74 17138.74 88888.00 2020-10-07 13:55:53.000 281 33880.19 332.78 17138.79 88888.00 2020-10-07 13:55:54.000 281 33880.18 332.78 17138.70 88888.00 2020-10-07 13:55:55.000 281 33880.17 332.75 17138.72 37969.26 2020-10-07 13:55:56.000 281 33880.13 332.76 17138.74 88888.00 2020-10-07 13:55:57.000 281 33880.15 332.77 17138.73 88888.00 2020-10-07 13:55:58.000 281 33880.10 332.78 17138.74 88888.00 2020-10-07 13:55:59.000 281 33880.09 332.74 17138.75 88888.00 2020-10-07 13:56:00.000 281 33880.13 332.77 17138.73 37969.32 2020-10-07 13:56:01.000 281 33880.13 332.77 17138.71 88888.00 2020-10-07 13:56:02.000 281 33880.11 332.77 17138.73 88888.00 2020-10-07 13:56:03.000 281 33880.08 332.74 17138.72 88888.00 2020-10-07 13:56:04.000 281 33880.07 332.82 17138.75 88888.00 2020-10-07 13:56:05.000 281 33880.06 332.83 17138.76 37969.14 2020-10-07 13:56:06.000 281 33880.03 332.78 17138.73 88888.00 2020-10-07 13:56:07.000 281 33880.01 332.77 17138.74 88888.00 2020-10-07 13:56:08.000 281 33879.99 332.76 17138.71 88888.00 2020-10-07 13:56:09.000 281 33879.99 332.79 17138.77 88888.00 2020-10-07 13:56:10.000 281 33879.99 332.85 17138.82 37969.10 2020-10-07 13:56:11.000 281 33879.97 332.81 17138.81 88888.00 2020-10-07 13:56:12.000 281 33879.93 332.82 17138.77 88888.00 2020-10-07 13:56:13.000 281 33879.94 332.79 17138.76 88888.00 2020-10-07 13:56:14.000 281 33879.93 332.79 17138.76 88888.00 2020-10-07 13:56:15.000 281 33879.93 332.78 17138.77 37969.13 2020-10-07 13:56:16.000 281 33879.92 332.81 17138.74 88888.00 2020-10-07 13:56:17.000 281 33879.92 332.84 17138.78 88888.00 2020-10-07 13:56:18.000 281 33879.95 332.84 17138.77 88888.00 2020-10-07 13:56:19.000 281 33879.93 332.86 17138.77 88888.00 2020-10-07 13:56:20.000 281 33879.95 332.89 17138.82 37969.06 2020-10-07 13:56:21.000 281 33879.91 332.95 17138.79 88888.00 2020-10-07 13:56:22.000 281 33879.89 332.97 17138.74 88888.00 2020-10-07 13:56:23.000 281 33879.92 332.98 17138.77 88888.00 2020-10-07 13:56:24.000 281 33879.92 332.99 17138.80 88888.00 2020-10-07 13:56:25.000 281 33879.91 332.95 17138.78 37969.01 2020-10-07 13:56:26.000 281 33879.90 332.97 17138.76 88888.00 2020-10-07 13:56:27.000 281 33879.92 333.03 17138.75 88888.00 2020-10-07 13:56:28.000 281 33879.93 333.09 17138.76 88888.00 2020-10-07 13:56:29.000 281 33879.95 333.10 17138.77 88888.00 2020-10-07 13:56:30.000 281 33879.89 333.11 17138.81 37969.03 2020-10-07 13:56:31.000 281 33879.86 333.06 17138.81 88888.00 2020-10-07 13:56:32.000 281 33879.84 333.06 17138.82 88888.00 2020-10-07 13:56:33.000 281 33879.84 333.06 17138.81 88888.00 2020-10-07 13:56:34.000 281 33879.83 333.11 17138.78 88888.00 2020-10-07 13:56:35.000 281 33879.86 333.08 17138.74 37969.01 2020-10-07 13:56:36.000 281 33879.86 333.04 17138.76 88888.00 2020-10-07 13:56:37.000 281 33879.85 333.07 17138.79 88888.00 2020-10-07 13:56:38.000 281 33879.79 333.07 17138.74 88888.00 2020-10-07 13:56:39.000 281 33879.76 333.01 17138.73 88888.00 2020-10-07 13:56:40.000 281 33879.74 333.01 17138.77 37968.93 2020-10-07 13:56:41.000 281 33879.67 332.98 17138.75 88888.00 2020-10-07 13:56:42.000 281 33879.59 332.99 17138.74 88888.00 2020-10-07 13:56:43.000 281 33879.52 333.01 17138.79 88888.00 2020-10-07 13:56:44.000 281 33879.47 333.00 17138.80 88888.00 2020-10-07 13:56:45.000 281 33879.43 332.95 17138.78 37968.80 2020-10-07 13:56:46.000 281 33879.43 332.97 17138.85 88888.00 2020-10-07 13:56:47.000 281 33879.42 332.95 17138.85 88888.00 2020-10-07 13:56:48.000 281 33879.37 332.95 17138.83 88888.00 2020-10-07 13:56:49.000 281 33879.32 333.01 17138.78 88888.00 2020-10-07 13:56:50.000 281 33879.27 333.09 17138.84 37968.54 2020-10-07 13:56:51.000 281 33879.25 333.10 17138.80 88888.00 2020-10-07 13:56:52.000 281 33879.21 333.08 17138.82 88888.00 2020-10-07 13:56:53.000 281 33879.16 333.08 17138.82 88888.00 2020-10-07 13:56:54.000 281 33879.15 333.11 17138.82 88888.00 2020-10-07 13:56:55.000 281 33879.10 333.11 17138.86 37968.44 2020-10-07 13:56:56.000 281 33879.05 333.15 17138.85 88888.00 2020-10-07 13:56:57.000 281 33878.96 333.14 17138.86 88888.00 2020-10-07 13:56:58.000 281 33878.94 333.14 17138.82 88888.00 2020-10-07 13:56:59.000 281 33878.92 333.17 17138.84 88888.00 2020-10-07 13:57:00.000 281 33878.86 333.19 17138.90 37968.31 2020-10-07 13:57:01.000 281 33878.81 333.20 17138.86 88888.00 2020-10-07 13:57:02.000 281 33878.78 333.18 17138.85 88888.00 2020-10-07 13:57:03.000 281 33878.75 333.19 17138.83 88888.00 2020-10-07 13:57:04.000 281 33878.73 333.17 17138.86 88888.00 2020-10-07 13:57:05.000 281 33878.72 333.16 17138.85 37968.09 2020-10-07 13:57:06.000 281 33878.67 333.20 17138.84 88888.00 2020-10-07 13:57:07.000 281 33878.57 333.24 17138.86 88888.00 2020-10-07 13:57:08.000 281 33878.54 333.20 17138.88 88888.00 2020-10-07 13:57:09.000 281 33878.55 333.21 17138.90 88888.00 2020-10-07 13:57:10.000 281 33878.52 333.23 17138.89 37967.86 2020-10-07 13:57:11.000 281 33878.51 333.25 17138.91 88888.00 2020-10-07 13:57:12.000 281 33878.48 333.28 17138.91 88888.00 2020-10-07 13:57:13.000 281 33878.45 333.35 17138.90 88888.00 2020-10-07 13:57:14.000 281 33878.45 333.36 17138.92 88888.00 2020-10-07 13:57:15.000 281 33878.46 333.41 17138.92 37967.71 2020-10-07 13:57:16.000 281 33878.48 333.43 17138.93 88888.00 2020-10-07 13:57:17.000 281 33878.49 333.42 17138.90 88888.00 2020-10-07 13:57:18.000 281 33878.49 333.41 17138.85 88888.00 2020-10-07 13:57:19.000 281 33878.53 333.45 17138.85 88888.00 2020-10-07 13:57:20.000 281 33878.55 333.50 17138.87 37967.79 2020-10-07 13:57:21.000 281 33878.59 333.52 17138.84 88888.00 2020-10-07 13:57:22.000 281 33878.58 333.55 17138.86 88888.00 2020-10-07 13:57:23.000 281 33878.57 333.58 17138.83 88888.00 2020-10-07 13:57:24.000 281 33878.57 333.64 17138.87 88888.00 2020-10-07 13:57:25.000 281 33878.56 333.69 17138.92 37967.89 2020-10-07 13:57:26.000 281 33878.62 333.68 17138.88 88888.00 2020-10-07 13:57:27.000 281 33878.66 333.70 17138.85 88888.00 2020-10-07 13:57:28.000 281 33878.67 333.70 17138.89 88888.00 2020-10-07 13:57:29.000 281 33878.70 333.72 17138.91 88888.00 2020-10-07 13:57:30.000 281 33878.69 333.79 17138.84 37967.96 2020-10-07 13:57:31.000 281 33878.73 333.82 17138.81 88888.00 2020-10-07 13:57:32.000 281 33878.77 333.82 17138.77 88888.00 2020-10-07 13:57:33.000 281 33878.81 333.87 17138.78 88888.00 2020-10-07 13:57:34.000 281 33878.84 333.90 17138.86 88888.00 2020-10-07 13:57:35.000 281 33878.85 333.91 17138.86 37968.07 2020-10-07 13:57:36.000 281 33878.93 333.91 17138.84 88888.00 2020-10-07 13:57:37.000 281 33878.95 333.92 17138.79 88888.00 2020-10-07 13:57:38.000 281 33878.98 333.93 17138.82 88888.00 2020-10-07 13:57:39.000 281 33879.02 333.94 17138.81 88888.00 2020-10-07 13:57:40.000 281 33879.07 333.93 17138.83 37968.17 2020-10-07 13:57:41.000 281 33879.11 333.96 17138.82 88888.00 2020-10-07 13:57:42.000 281 33879.12 333.94 17138.80 88888.00 2020-10-07 13:57:43.000 281 33879.16 333.94 17138.84 88888.00 2020-10-07 13:57:44.000 281 33879.20 333.93 17138.85 88888.00 2020-10-07 13:57:45.000 281 33879.27 333.93 17138.84 37968.35 2020-10-07 13:57:46.000 281 33879.26 333.88 17138.81 88888.00 2020-10-07 13:57:47.000 281 33879.26 333.84 17138.76 88888.00 2020-10-07 13:57:48.000 281 33879.27 333.81 17138.79 88888.00 2020-10-07 13:57:49.000 281 33879.24 333.79 17138.86 88888.00 2020-10-07 13:57:50.000 281 33879.26 333.82 17138.76 37968.47 2020-10-07 13:57:51.000 281 33879.21 333.81 17138.74 88888.00 2020-10-07 13:57:52.000 281 33879.22 333.73 17138.78 88888.00 2020-10-07 13:57:53.000 281 33879.19 333.74 17138.84 88888.00 2020-10-07 13:57:54.000 281 33879.16 333.79 17138.81 88888.00 2020-10-07 13:57:55.000 281 33879.14 333.80 17138.77 37968.40 2020-10-07 13:57:56.000 281 33879.15 333.78 17138.82 88888.00 2020-10-07 13:57:57.000 281 33879.09 333.80 17138.79 88888.00 2020-10-07 13:57:58.000 281 33879.11 333.77 17138.82 88888.00 2020-10-07 13:57:59.000 281 33879.08 333.77 17138.86 88888.00 2020-10-07 13:58:00.000 281 33879.03 333.79 17138.81 37968.29 2020-10-07 13:58:01.000 281 33879.07 333.81 17138.87 88888.00 2020-10-07 13:58:02.000 281 33879.03 333.82 17138.83 88888.00 2020-10-07 13:58:03.000 281 33879.01 333.83 17138.83 88888.00 2020-10-07 13:58:04.000 281 33879.03 333.79 17138.81 88888.00 2020-10-07 13:58:05.000 281 33879.02 333.80 17138.83 37968.28 2020-10-07 13:58:06.000 281 33879.00 333.81 17138.80 88888.00 2020-10-07 13:58:07.000 281 33878.95 333.81 17138.83 88888.00 2020-10-07 13:58:08.000 281 33878.91 333.80 17138.89 88888.00 2020-10-07 13:58:09.000 281 33878.90 333.85 17138.95 88888.00 2020-10-07 13:58:10.000 281 33878.86 333.87 17138.94 37968.16 2020-10-07 13:58:11.000 281 33878.85 333.87 17138.90 88888.00 2020-10-07 13:58:12.000 281 33878.87 333.92 17138.94 88888.00 2020-10-07 13:58:13.000 281 33878.85 333.88 17138.89 88888.00 2020-10-07 13:58:14.000 281 33878.89 333.88 17138.92 88888.00 2020-10-07 13:58:15.000 281 33878.85 333.91 17138.99 37968.27 2020-10-07 13:58:16.000 281 33878.85 333.98 17138.96 88888.00 2020-10-07 13:58:17.000 281 33878.87 333.99 17138.93 88888.00 2020-10-07 13:58:18.000 281 33878.88 334.04 17138.90 88888.00 2020-10-07 13:58:19.000 281 33878.85 334.04 17138.87 88888.00 2020-10-07 13:58:20.000 281 33878.87 334.04 17138.87 37968.10 2020-10-07 13:58:21.000 281 33878.89 334.07 17138.84 88888.00 2020-10-07 13:58:22.000 281 33878.84 334.07 17138.89 88888.00 2020-10-07 13:58:23.000 281 33878.89 334.07 17138.92 88888.00 2020-10-07 13:58:24.000 281 33878.93 334.11 17138.88 88888.00 2020-10-07 13:58:25.000 281 33878.93 334.14 17138.82 37968.19 2020-10-07 13:58:26.000 281 33878.98 334.20 17138.86 88888.00 2020-10-07 13:58:27.000 281 33878.99 334.19 17138.87 88888.00 2020-10-07 13:58:28.000 281 33879.05 334.18 17138.86 88888.00 2020-10-07 13:58:29.000 281 33879.08 334.19 17138.87 88888.00 2020-10-07 13:58:30.000 281 33879.08 334.18 17138.89 37968.31 2020-10-07 13:58:31.000 281 33879.08 334.18 17138.88 88888.00 2020-10-07 13:58:32.000 281 33879.07 334.18 17138.88 88888.00 2020-10-07 13:58:33.000 281 33879.04 334.19 17138.84 88888.00 2020-10-07 13:58:34.000 281 33879.06 334.21 17138.88 88888.00 2020-10-07 13:58:35.000 281 33879.08 334.24 17138.84 37968.36 2020-10-07 13:58:36.000 281 33879.08 334.20 17138.83 88888.00 2020-10-07 13:58:37.000 281 33879.06 334.20 17138.83 88888.00 2020-10-07 13:58:38.000 281 33879.09 334.24 17138.88 88888.00 2020-10-07 13:58:39.000 281 33879.10 334.25 17138.80 88888.00 2020-10-07 13:58:40.000 281 33879.09 334.22 17138.83 37968.38 2020-10-07 13:58:41.000 281 33879.04 334.19 17138.81 88888.00 2020-10-07 13:58:42.000 281 33879.04 334.17 17138.78 88888.00 2020-10-07 13:58:43.000 281 33879.01 334.14 17138.73 88888.00 2020-10-07 13:58:44.000 281 33879.02 334.14 17138.70 88888.00 2020-10-07 13:58:45.000 281 33878.98 334.20 17138.76 37968.31 2020-10-07 13:58:46.000 281 33878.97 334.23 17138.79 88888.00 2020-10-07 13:58:47.000 281 33879.01 334.26 17138.81 88888.00 2020-10-07 13:58:48.000 281 33878.97 334.26 17138.80 88888.00 2020-10-07 13:58:49.000 281 33878.97 334.26 17138.81 88888.00 2020-10-07 13:58:50.000 281 33878.95 334.26 17138.82 37968.28 2020-10-07 13:58:51.000 281 33878.93 334.26 17138.83 88888.00 2020-10-07 13:58:52.000 281 33878.94 334.29 17138.82 88888.00 2020-10-07 13:58:53.000 281 33878.93 334.30 17138.80 88888.00 2020-10-07 13:58:54.000 281 33878.96 334.33 17138.83 88888.00 2020-10-07 13:58:55.000 281 33878.98 334.30 17138.84 37968.21 2020-10-07 13:58:56.000 281 33878.93 334.29 17138.81 88888.00 2020-10-07 13:58:57.000 281 33878.89 334.31 17138.83 88888.00 2020-10-07 13:58:58.000 281 33878.91 334.30 17138.89 88888.00 2020-10-07 13:58:59.000 281 33878.92 334.32 17138.84 88888.00 2020-10-07 13:59:00.000 281 33878.88 334.34 17138.87 37968.26 2020-10-07 13:59:01.000 281 33878.84 334.30 17138.81 88888.00 2020-10-07 13:59:02.000 281 33878.82 334.28 17138.79 88888.00 2020-10-07 13:59:03.000 281 33878.84 334.30 17138.78 88888.00 2020-10-07 13:59:04.000 281 33878.84 334.30 17138.80 88888.00 2020-10-07 13:59:05.000 281 33878.88 334.33 17138.84 37968.15 2020-10-07 13:59:06.000 281 33878.89 334.34 17138.83 88888.00 2020-10-07 13:59:07.000 281 33878.86 334.34 17138.79 88888.00 2020-10-07 13:59:08.000 281 33878.88 334.40 17138.78 88888.00 2020-10-07 13:59:09.000 281 33878.85 334.40 17138.78 88888.00 2020-10-07 13:59:10.000 281 33878.84 334.42 17138.77 37968.17 2020-10-07 13:59:11.000 281 33878.85 334.43 17138.78 88888.00 2020-10-07 13:59:12.000 281 33878.82 334.44 17138.79 88888.00 2020-10-07 13:59:13.000 281 33878.85 334.45 17138.80 88888.00 2020-10-07 13:59:14.000 281 33878.87 334.43 17138.79 88888.00 2020-10-07 13:59:15.000 281 33878.88 334.44 17138.77 37968.14 2020-10-07 13:59:16.000 281 33878.89 334.47 17138.76 88888.00 2020-10-07 13:59:17.000 281 33878.92 334.52 17138.84 88888.00 2020-10-07 13:59:18.000 281 33878.92 334.47 17138.81 88888.00 2020-10-07 13:59:19.000 281 33878.92 334.47 17138.83 88888.00 2020-10-07 13:59:20.000 281 33878.94 334.45 17138.80 37968.16 2020-10-07 13:59:21.000 281 33878.96 334.41 17138.79 88888.00 2020-10-07 13:59:22.000 281 33878.96 334.40 17138.79 88888.00 2020-10-07 13:59:23.000 281 33878.98 334.45 17138.80 88888.00 2020-10-07 13:59:24.000 281 33878.98 334.47 17138.83 88888.00 2020-10-07 13:59:25.000 281 33879.01 334.49 17138.84 37968.23 2020-10-07 13:59:26.000 281 33879.01 334.46 17138.77 88888.00 2020-10-07 13:59:27.000 281 33879.10 334.46 17138.82 88888.00 2020-10-07 13:59:28.000 281 33879.15 334.48 17138.83 88888.00 2020-10-07 13:59:29.000 281 33879.14 334.49 17138.81 88888.00 2020-10-07 13:59:30.000 281 33879.19 334.49 17138.76 37968.30 2020-10-07 13:59:31.000 281 33879.20 334.47 17138.77 88888.00 2020-10-07 13:59:32.000 281 33879.23 334.53 17138.81 88888.00 2020-10-07 13:59:33.000 281 33879.24 334.48 17138.80 88888.00 2020-10-07 13:59:34.000 281 33879.28 334.47 17138.78 88888.00 2020-10-07 13:59:35.000 281 33879.29 334.47 17138.80 37968.50 2020-10-07 13:59:36.000 281 33879.29 334.51 17138.80 88888.00 2020-10-07 13:59:37.000 281 33879.31 334.53 17138.83 88888.00 2020-10-07 13:59:38.000 281 33879.35 334.45 17138.80 88888.00 2020-10-07 13:59:39.000 281 33879.35 334.43 17138.78 88888.00 2020-10-07 13:59:40.000 281 33879.32 334.45 17138.72 37968.54 2020-10-07 13:59:41.000 281 33879.32 334.40 17138.79 88888.00 2020-10-07 13:59:42.000 281 33879.33 334.46 17138.80 88888.00 2020-10-07 13:59:43.000 281 33879.38 334.47 17138.78 88888.00 2020-10-07 13:59:44.000 281 33879.37 334.49 17138.81 88888.00 2020-10-07 13:59:45.000 281 33879.35 334.44 17138.82 37968.60 2020-10-07 13:59:46.000 281 33879.36 334.41 17138.82 88888.00 2020-10-07 13:59:47.000 281 33879.37 334.38 17138.79 88888.00 2020-10-07 13:59:48.000 281 33879.35 334.39 17138.81 88888.00 2020-10-07 13:59:49.000 281 33879.35 334.39 17138.76 88888.00 2020-10-07 13:59:50.000 281 33879.31 334.39 17138.77 37968.54 2020-10-07 13:59:51.000 281 33879.28 334.38 17138.79 88888.00 2020-10-07 13:59:52.000 281 33879.34 334.38 17138.81 88888.00 2020-10-07 13:59:53.000 281 33879.36 334.35 17138.80 88888.00 2020-10-07 13:59:54.000 281 33879.34 334.31 17138.81 88888.00 2020-10-07 13:59:55.000 281 33879.32 334.29 17138.80 37968.59 2020-10-07 13:59:56.000 281 33879.30 334.31 17138.80 88888.00 2020-10-07 13:59:57.000 281 33879.27 334.30 17138.79 88888.00 2020-10-07 13:59:58.000 281 33879.30 334.35 17138.81 88888.00 2020-10-07 13:59:59.000 281 33879.31 334.37 17138.85 88888.00 2020-10-07 14:00:00.000 281 33879.28 334.37 17138.87 37968.54 2020-10-07 14:00:01.000 281 33879.23 334.33 17138.80 88888.00 2020-10-07 14:00:02.000 281 33879.22 334.32 17138.77 88888.00 2020-10-07 14:00:03.000 281 33879.20 334.34 17138.77 88888.00 2020-10-07 14:00:04.000 281 33879.21 334.35 17138.74 88888.00 2020-10-07 14:00:05.000 281 33879.23 334.32 17138.71 37968.47 2020-10-07 14:00:06.000 281 33879.22 334.32 17138.73 88888.00 2020-10-07 14:00:07.000 281 33879.20 334.32 17138.71 88888.00 2020-10-07 14:00:08.000 281 33879.26 334.35 17138.71 88888.00 2020-10-07 14:00:09.000 281 33879.24 334.40 17138.76 88888.00 2020-10-07 14:00:10.000 281 33879.25 334.36 17138.76 37968.46 2020-10-07 14:00:11.000 281 33879.27 334.32 17138.80 88888.00 2020-10-07 14:00:12.000 281 33879.25 334.31 17138.76 88888.00 2020-10-07 14:00:13.000 281 33879.31 334.35 17138.79 88888.00 2020-10-07 14:00:14.000 281 33879.37 334.37 17138.81 88888.00 2020-10-07 14:00:15.000 281 33879.38 334.39 17138.80 37968.48 2020-10-07 14:00:16.000 281 33879.38 334.43 17138.81 88888.00 2020-10-07 14:00:17.000 281 33879.37 334.44 17138.79 88888.00 2020-10-07 14:00:18.000 281 33879.39 334.42 17138.79 88888.00 2020-10-07 14:00:19.000 281 33879.38 334.42 17138.75 88888.00 2020-10-07 14:00:20.000 281 33879.36 334.44 17138.70 37968.58 2020-10-07 14:00:21.000 281 33879.40 334.46 17138.73 88888.00 2020-10-07 14:00:22.000 281 33879.42 334.44 17138.75 88888.00 2020-10-07 14:00:23.000 281 33879.43 334.43 17138.71 88888.00 2020-10-07 14:00:24.000 281 33879.49 334.43 17138.68 88888.00 2020-10-07 14:00:25.000 281 33879.52 334.48 17138.73 37968.61 2020-10-07 14:00:26.000 281 33879.56 334.45 17138.74 88888.00 2020-10-07 14:00:27.000 281 33879.51 334.45 17138.71 88888.00 2020-10-07 14:00:28.000 281 33879.48 334.44 17138.71 88888.00 2020-10-07 14:00:29.000 281 33879.54 334.43 17138.75 88888.00 2020-10-07 14:00:30.000 281 33879.60 334.47 17138.75 37968.81 2020-10-07 14:00:31.000 281 33879.61 334.47 17138.74 88888.00 2020-10-07 14:00:32.000 281 33879.63 334.45 17138.76 88888.00 2020-10-07 14:00:33.000 281 33879.63 334.46 17138.76 88888.00 2020-10-07 14:00:34.000 281 33879.61 334.45 17138.76 88888.00 2020-10-07 14:00:35.000 281 33879.59 334.45 17138.82 37968.81 2020-10-07 14:00:36.000 281 33879.63 334.43 17138.77 88888.00 2020-10-07 14:00:37.000 281 33879.68 334.46 17138.78 88888.00 2020-10-07 14:00:38.000 281 33879.64 334.51 17138.76 88888.00 2020-10-07 14:00:39.000 281 33879.65 334.49 17138.71 88888.00 2020-10-07 14:00:40.000 281 33879.68 334.47 17138.69 37968.81 2020-10-07 14:00:41.000 281 33879.72 334.44 17138.72 88888.00 2020-10-07 14:00:42.000 281 33879.73 334.40 17138.69 88888.00 2020-10-07 14:00:43.000 281 33879.75 334.40 17138.74 88888.00 2020-10-07 14:00:44.000 281 33879.70 334.43 17138.73 88888.00 2020-10-07 14:00:45.000 281 33879.71 334.39 17138.71 37968.84 2020-10-07 14:00:46.000 281 33879.66 334.36 17138.67 88888.00 2020-10-07 14:00:47.000 281 33879.62 334.33 17138.67 88888.00 2020-10-07 14:00:48.000 281 33879.61 334.32 17138.66 88888.00 2020-10-07 14:00:49.000 281 33879.57 334.29 17138.67 88888.00 2020-10-07 14:00:50.000 281 33879.57 334.33 17138.68 37968.80 2020-10-07 14:00:51.000 281 33879.57 334.29 17138.72 88888.00 2020-10-07 14:00:52.000 281 33879.56 334.22 17138.71 88888.00 2020-10-07 14:00:53.000 281 33879.54 334.19 17138.72 88888.00 2020-10-07 14:00:54.000 281 33879.52 334.22 17138.77 88888.00 2020-10-07 14:00:55.000 281 33879.42 334.20 17138.79 37968.70 2020-10-07 14:00:56.000 281 33879.36 334.18 17138.78 88888.00 2020-10-07 14:00:57.000 281 33879.37 334.19 17138.80 88888.00 2020-10-07 14:00:58.000 281 33879.37 334.20 17138.77 88888.00 2020-10-07 14:00:59.000 281 33879.34 334.16 17138.82 88888.00 2020-10-07 14:01:00.000 281 33879.29 334.13 17138.86 37968.62 2020-10-07 14:01:01.000 281 33879.26 334.15 17138.86 88888.00 2020-10-07 14:01:02.000 281 33879.25 334.19 17138.89 88888.00 2020-10-07 14:01:03.000 281 33879.24 334.17 17138.88 88888.00 2020-10-07 14:01:04.000 281 33879.20 334.16 17138.83 88888.00 2020-10-07 14:01:05.000 281 33879.22 334.18 17138.83 37968.48 2020-10-07 14:01:06.000 281 33879.24 334.24 17138.88 88888.00 2020-10-07 14:01:07.000 281 33879.20 334.24 17138.88 88888.00 2020-10-07 14:01:08.000 281 33879.20 334.24 17138.88 88888.00 2020-10-07 14:01:09.000 281 33879.19 334.24 17138.84 88888.00 2020-10-07 14:01:10.000 281 33879.18 334.23 17138.85 37968.37 2020-10-07 14:01:11.000 281 33879.20 334.25 17138.88 88888.00 2020-10-07 14:01:12.000 281 33879.25 334.27 17138.85 88888.00 2020-10-07 14:01:13.000 281 33879.25 334.28 17138.82 88888.00 2020-10-07 14:01:14.000 281 33879.23 334.33 17138.84 88888.00 2020-10-07 14:01:15.000 281 33879.26 334.34 17138.84 37968.32 2020-10-07 14:01:16.000 281 33879.24 334.31 17138.78 88888.00 2020-10-07 14:01:17.000 281 33879.24 334.30 17138.80 88888.00 2020-10-07 14:01:18.000 281 33879.24 334.33 17138.85 88888.00 2020-10-07 14:01:19.000 281 33879.26 334.34 17138.83 88888.00 2020-10-07 14:01:20.000 281 33879.29 334.38 17138.86 37968.49 2020-10-07 14:01:21.000 281 33879.28 334.43 17138.79 88888.00 2020-10-07 14:01:22.000 281 33879.29 334.41 17138.83 88888.00 2020-10-07 14:01:23.000 281 33879.30 334.45 17138.90 88888.00 2020-10-07 14:01:24.000 281 33879.30 334.45 17138.81 88888.00 2020-10-07 14:01:25.000 281 33879.33 334.43 17138.81 37968.55 2020-10-07 14:01:26.000 281 33879.35 334.45 17138.84 88888.00 2020-10-07 14:01:27.000 281 33879.37 334.48 17138.85 88888.00 2020-10-07 14:01:28.000 281 33879.39 334.48 17138.87 88888.00 2020-10-07 14:01:29.000 281 33879.37 334.43 17138.80 88888.00 2020-10-07 14:01:30.000 281 33879.41 334.46 17138.76 37968.57 2020-10-07 14:01:31.000 281 33879.43 334.45 17138.76 88888.00 2020-10-07 14:01:32.000 281 33879.40 334.42 17138.76 88888.00 2020-10-07 14:01:33.000 281 33879.44 334.44 17138.78 88888.00 2020-10-07 14:01:34.000 281 33879.46 334.45 17138.79 88888.00 2020-10-07 14:01:35.000 281 33879.46 334.45 17138.81 37968.70 2020-10-07 14:01:36.000 281 33879.51 334.44 17138.85 88888.00 2020-10-07 14:01:37.000 281 33879.51 334.41 17138.82 88888.00 2020-10-07 14:01:38.000 281 33879.53 334.40 17138.82 88888.00 2020-10-07 14:01:39.000 281 33879.50 334.41 17138.82 88888.00 2020-10-07 14:01:40.000 281 33879.50 334.42 17138.85 37968.68 2020-10-07 14:01:41.000 281 33879.51 334.45 17138.83 88888.00 2020-10-07 14:01:42.000 281 33879.48 334.44 17138.85 88888.00 2020-10-07 14:01:43.000 281 33879.53 334.36 17138.79 88888.00 2020-10-07 14:01:44.000 281 33879.50 334.38 17138.80 88888.00 2020-10-07 14:01:45.000 281 33879.49 334.39 17138.85 37968.70 2020-10-07 14:01:46.000 281 33879.46 334.39 17138.86 88888.00 2020-10-07 14:01:47.000 281 33879.44 334.44 17138.82 88888.00 2020-10-07 14:01:48.000 281 33879.43 334.43 17138.82 88888.00 2020-10-07 14:01:49.000 281 33879.40 334.41 17138.84 88888.00 2020-10-07 14:01:50.000 281 33879.41 334.38 17138.88 37968.69 2020-10-07 14:01:51.000 281 33879.41 334.37 17138.80 88888.00 2020-10-07 14:01:52.000 281 33879.41 334.38 17138.83 88888.00 2020-10-07 14:01:53.000 281 33879.39 334.42 17138.85 88888.00 2020-10-07 14:01:54.000 281 33879.37 334.39 17138.82 88888.00 2020-10-07 14:01:55.000 281 33879.35 334.40 17138.80 37968.60 2020-10-07 14:01:56.000 281 33879.37 334.45 17138.79 88888.00 2020-10-07 14:01:57.000 281 33879.38 334.45 17138.79 88888.00 2020-10-07 14:01:58.000 281 33879.34 334.43 17138.77 88888.00 2020-10-07 14:01:59.000 281 33879.34 334.41 17138.80 88888.00 2020-10-07 14:02:00.000 281 33879.35 334.47 17138.83 37968.60 2020-10-07 14:02:01.000 281 33879.39 334.47 17138.83 88888.00 2020-10-07 14:02:02.000 281 33879.43 334.46 17138.83 88888.00 2020-10-07 14:02:03.000 281 33879.42 334.47 17138.84 88888.00 2020-10-07 14:02:04.000 281 33879.42 334.50 17138.81 88888.00 2020-10-07 14:02:05.000 281 33879.43 334.52 17138.77 37968.60 2020-10-07 14:02:06.000 281 33879.48 334.54 17138.73 88888.00 2020-10-07 14:02:07.000 281 33879.51 334.53 17138.76 88888.00 2020-10-07 14:02:08.000 281 33879.55 334.54 17138.80 88888.00 2020-10-07 14:02:09.000 281 33879.56 334.54 17138.82 88888.00 2020-10-07 14:02:10.000 281 33879.57 334.60 17138.80 37968.66 2020-10-07 14:02:11.000 281 33879.57 334.60 17138.81 88888.00 2020-10-07 14:02:12.000 281 33879.56 334.63 17138.85 88888.00 2020-10-07 14:02:13.000 281 33879.58 334.60 17138.83 88888.00 2020-10-07 14:02:14.000 281 33879.66 334.58 17138.81 88888.00 2020-10-07 14:02:15.000 281 33879.71 334.62 17138.82 37968.76 2020-10-07 14:02:16.000 281 33879.71 334.62 17138.80 88888.00 2020-10-07 14:02:17.000 281 33879.70 334.54 17138.76 88888.00 2020-10-07 14:02:18.000 281 33879.73 334.54 17138.69 88888.00 2020-10-07 14:02:19.000 281 33879.76 334.56 17138.75 88888.00 2020-10-07 14:02:20.000 281 33879.74 334.54 17138.74 37968.77 2020-10-07 14:02:21.000 281 33879.74 334.55 17138.71 88888.00 2020-10-07 14:02:22.000 281 33879.75 334.55 17138.68 88888.00 2020-10-07 14:02:23.000 281 33879.74 334.57 17138.71 88888.00 2020-10-07 14:02:24.000 281 33879.72 334.55 17138.71 88888.00 2020-10-07 14:02:25.000 281 33879.71 334.54 17138.70 37968.89 2020-10-07 14:02:26.000 281 33879.72 334.58 17138.73 88888.00 2020-10-07 14:02:27.000 281 33879.74 334.61 17138.71 88888.00 2020-10-07 14:02:28.000 281 33879.75 334.65 17138.69 88888.00 2020-10-07 14:02:29.000 281 33879.74 334.67 17138.68 88888.00 2020-10-07 14:02:30.000 281 33879.76 334.66 17138.69 37968.94 2020-10-07 14:02:31.000 281 33879.76 334.63 17138.69 88888.00 2020-10-07 14:02:32.000 281 33879.74 334.66 17138.68 88888.00 2020-10-07 14:02:33.000 281 33879.73 334.66 17138.67 88888.00 2020-10-07 14:02:34.000 281 33879.76 334.64 17138.68 88888.00 2020-10-07 14:02:35.000 281 33879.79 334.66 17138.70 37968.93 2020-10-07 14:02:36.000 281 33879.75 334.67 17138.72 88888.00 2020-10-07 14:02:37.000 281 33879.71 334.67 17138.72 88888.00 2020-10-07 14:02:38.000 281 33879.72 334.68 17138.66 88888.00 2020-10-07 14:02:39.000 281 33879.66 334.69 17138.72 88888.00 2020-10-07 14:02:40.000 281 33879.67 334.65 17138.69 37968.91 2020-10-07 14:02:41.000 281 33879.69 334.66 17138.71 88888.00 2020-10-07 14:02:42.000 281 33879.68 334.67 17138.74 88888.00 2020-10-07 14:02:43.000 281 33879.64 334.67 17138.78 88888.00 2020-10-07 14:02:44.000 281 33879.64 334.60 17138.73 88888.00 2020-10-07 14:02:45.000 281 33879.67 334.61 17138.70 37968.78 2020-10-07 14:02:46.000 281 33879.69 334.63 17138.75 88888.00 2020-10-07 14:02:47.000 281 33879.66 334.65 17138.72 88888.00 2020-10-07 14:02:48.000 281 33879.64 334.68 17138.73 88888.00 2020-10-07 14:02:49.000 281 33879.62 334.64 17138.76 88888.00 2020-10-07 14:02:50.000 281 33879.57 334.62 17138.77 37968.74 2020-10-07 14:02:51.000 281 33879.57 334.66 17138.77 88888.00 2020-10-07 14:02:52.000 281 33879.57 334.68 17138.78 88888.00 2020-10-07 14:02:53.000 281 33879.54 334.66 17138.73 88888.00 2020-10-07 14:02:54.000 281 33879.53 334.68 17138.76 88888.00 2020-10-07 14:02:55.000 281 33879.58 334.70 17138.77 37968.72 2020-10-07 14:02:56.000 281 33879.58 334.72 17138.76 88888.00 2020-10-07 14:02:57.000 281 33879.58 334.71 17138.81 88888.00 2020-10-07 14:02:58.000 281 33879.61 334.70 17138.82 88888.00 2020-10-07 14:02:59.000 281 33879.60 334.71 17138.78 88888.00 2020-10-07 14:03:00.000 281 33879.64 334.72 17138.74 37968.79 2020-10-07 14:03:01.000 281 33879.70 334.74 17138.76 88888.00 2020-10-07 14:03:02.000 281 33879.70 334.79 17138.76 88888.00 2020-10-07 14:03:03.000 281 33879.67 334.84 17138.80 88888.00 2020-10-07 14:03:04.000 281 33879.73 334.84 17138.79 88888.00 2020-10-07 14:03:05.000 281 33879.71 334.85 17138.78 37968.81 2020-10-07 14:03:06.000 281 33879.73 334.88 17138.77 88888.00 2020-10-07 14:03:07.000 281 33879.77 334.90 17138.76 88888.00 2020-10-07 14:03:08.000 281 33879.77 334.88 17138.78 88888.00 2020-10-07 14:03:09.000 281 33879.80 334.88 17138.75 88888.00 2020-10-07 14:03:10.000 281 33879.84 334.93 17138.75 37968.93 2020-10-07 14:03:11.000 281 33879.84 334.94 17138.72 88888.00 2020-10-07 14:03:12.000 281 33879.85 334.94 17138.72 88888.00 2020-10-07 14:03:13.000 281 33879.89 334.94 17138.73 88888.00 2020-10-07 14:03:14.000 281 33879.90 334.94 17138.75 88888.00 2020-10-07 14:03:15.000 281 33879.92 334.95 17138.77 37968.97 2020-10-07 14:03:16.000 281 33879.97 334.96 17138.80 88888.00 2020-10-07 14:03:17.000 281 33879.98 334.98 17138.79 88888.00 2020-10-07 14:03:18.000 281 33879.99 334.97 17138.77 88888.00 2020-10-07 14:03:19.000 281 33880.06 334.97 17138.72 88888.00 2020-10-07 14:03:20.000 281 33880.10 334.94 17138.72 37969.13 2020-10-07 14:03:21.000 281 33880.12 334.92 17138.66 88888.00 2020-10-07 14:03:22.000 281 33880.11 334.92 17138.67 88888.00 2020-10-07 14:03:23.000 281 33880.07 334.88 17138.69 88888.00 2020-10-07 14:03:24.000 281 33880.07 334.86 17138.71 88888.00 2020-10-07 14:03:25.000 281 33880.03 334.83 17138.75 37969.16 2020-10-07 14:03:26.000 281 33880.02 334.85 17138.71 88888.00 2020-10-07 14:03:27.000 281 33879.98 334.86 17138.72 88888.00 2020-10-07 14:03:28.000 281 33879.89 334.80 17138.71 88888.00 2020-10-07 14:03:29.000 281 33879.82 334.71 17138.81 88888.00 2020-10-07 14:03:30.000 281 33879.78 334.71 17138.79 37969.13 2020-10-07 14:03:31.000 281 33879.73 334.76 17138.79 88888.00 2020-10-07 14:03:32.000 281 33879.72 334.77 17138.78 88888.00 2020-10-07 14:03:33.000 281 33879.72 334.77 17138.71 88888.00 2020-10-07 14:03:34.000 281 33879.77 334.82 17138.72 88888.00 2020-10-07 14:03:35.000 281 33879.79 334.83 17138.73 37968.86 2020-10-07 14:03:36.000 281 33879.82 334.87 17138.76 88888.00 2020-10-07 14:03:37.000 281 33879.80 334.88 17138.76 88888.00 2020-10-07 14:03:38.000 281 33879.80 334.86 17138.74 88888.00 2020-10-07 14:03:39.000 281 33879.86 334.91 17138.69 88888.00 2020-10-07 14:03:40.000 281 33879.85 334.90 17138.64 37968.88 2020-10-07 14:03:41.000 281 33879.86 334.89 17138.66 88888.00 2020-10-07 14:03:42.000 281 33879.85 334.92 17138.71 88888.00 2020-10-07 14:03:43.000 281 33879.80 334.89 17138.68 88888.00 2020-10-07 14:03:44.000 281 33879.85 334.88 17138.71 88888.00 2020-10-07 14:03:45.000 281 33879.83 334.87 17138.70 37968.95 2020-10-07 14:03:46.000 281 33879.81 334.87 17138.71 88888.00 2020-10-07 14:03:47.000 281 33879.80 334.85 17138.75 88888.00 2020-10-07 14:03:48.000 281 33879.79 334.88 17138.77 88888.00 2020-10-07 14:03:49.000 281 33879.76 334.92 17138.74 88888.00 2020-10-07 14:03:50.000 281 33879.72 334.89 17138.71 37969.00 2020-10-07 14:03:51.000 281 33879.72 334.87 17138.72 88888.00 2020-10-07 14:03:52.000 281 33879.72 334.85 17138.75 88888.00 2020-10-07 14:03:53.000 281 33879.73 334.81 17138.73 88888.00 2020-10-07 14:03:54.000 281 33879.76 334.82 17138.78 88888.00 2020-10-07 14:03:55.000 281 33879.81 334.83 17138.76 37968.93 2020-10-07 14:03:56.000 281 33879.81 334.83 17138.74 88888.00 2020-10-07 14:03:57.000 281 33879.81 334.82 17138.76 88888.00 2020-10-07 14:03:58.000 281 33879.83 334.84 17138.75 88888.00 2020-10-07 14:03:59.000 281 33879.87 334.87 17138.77 88888.00 2020-10-07 14:04:00.000 281 33879.92 334.90 17138.77 37969.01 2020-10-07 14:04:01.000 281 33879.97 334.90 17138.80 88888.00 2020-10-07 14:04:02.000 281 33880.00 334.90 17138.81 88888.00 2020-10-07 14:04:03.000 281 33880.05 334.88 17138.84 88888.00 2020-10-07 14:04:04.000 281 33880.05 334.87 17138.76 88888.00 2020-10-07 14:04:05.000 281 33880.07 334.92 17138.78 37969.09 2020-10-07 14:04:06.000 281 33880.12 334.97 17138.81 88888.00 2020-10-07 14:04:07.000 281 33880.14 334.97 17138.77 88888.00 2020-10-07 14:04:08.000 281 33880.18 334.93 17138.76 88888.00 2020-10-07 14:04:09.000 281 33880.27 334.95 17138.74 88888.00 2020-10-07 14:04:10.000 281 33880.36 334.97 17138.68 37969.29 2020-10-07 14:04:11.000 281 33880.42 334.98 17138.69 88888.00 2020-10-07 14:04:12.000 281 33880.44 335.00 17138.68 88888.00 2020-10-07 14:04:13.000 281 33880.47 335.00 17138.67 88888.00 2020-10-07 14:04:14.000 281 33880.54 335.03 17138.72 88888.00 2020-10-07 14:04:15.000 281 33880.63 335.02 17138.71 37969.45 2020-10-07 14:04:16.000 281 33880.72 335.00 17138.69 88888.00 2020-10-07 14:04:17.000 281 33880.76 335.00 17138.65 88888.00 2020-10-07 14:04:18.000 281 33880.89 335.04 17138.63 88888.00 2020-10-07 14:04:19.000 281 33880.98 335.08 17138.65 88888.00 2020-10-07 14:04:20.000 281 33881.02 335.11 17138.65 37969.72 2020-10-07 14:04:21.000 281 33881.08 335.10 17138.60 88888.00 2020-10-07 14:04:22.000 281 33881.12 335.11 17138.61 88888.00 2020-10-07 14:04:23.000 281 33881.13 335.09 17138.59 88888.00 2020-10-07 14:04:24.000 281 33881.17 335.11 17138.59 88888.00 2020-10-07 14:04:25.000 281 33881.26 335.11 17138.57 37970.00 2020-10-07 14:04:26.000 281 33881.30 335.10 17138.54 88888.00 2020-10-07 14:04:27.000 281 33881.32 335.02 17138.53 88888.00 2020-10-07 14:04:28.000 281 33881.35 335.00 17138.56 88888.00 2020-10-07 14:04:29.000 281 33881.37 334.99 17138.58 88888.00 2020-10-07 14:04:30.000 281 33881.38 334.95 17138.56 37970.21 2020-10-07 14:04:31.000 281 33881.36 334.94 17138.54 88888.00 2020-10-07 14:04:32.000 281 33881.40 334.91 17138.57 88888.00 2020-10-07 14:04:33.000 281 33881.42 334.91 17138.54 88888.00 2020-10-07 14:04:34.000 281 33881.41 334.87 17138.50 88888.00 2020-10-07 14:04:35.000 281 33881.42 334.87 17138.50 37970.16 2020-10-07 14:04:36.000 281 33881.44 334.83 17138.51 88888.00 2020-10-07 14:04:37.000 281 33881.41 334.82 17138.55 88888.00 2020-10-07 14:04:38.000 281 33881.43 334.77 17138.53 88888.00 2020-10-07 14:04:39.000 281 33881.46 334.75 17138.50 88888.00 2020-10-07 14:04:40.000 281 33881.45 334.78 17138.48 37970.29 2020-10-07 14:04:41.000 281 33881.45 334.79 17138.50 88888.00 2020-10-07 14:04:42.000 281 33881.47 334.77 17138.49 88888.00 2020-10-07 14:04:43.000 281 33881.49 334.78 17138.49 88888.00 2020-10-07 14:04:44.000 281 33881.54 334.79 17138.49 88888.00 2020-10-07 14:04:45.000 281 33881.55 334.81 17138.50 37970.30 2020-10-07 14:04:46.000 281 33881.58 334.80 17138.53 88888.00 2020-10-07 14:04:47.000 281 33881.62 334.78 17138.52 88888.00 2020-10-07 14:04:48.000 281 33881.63 334.76 17138.50 88888.00 2020-10-07 14:04:49.000 281 33881.66 334.73 17138.49 88888.00 2020-10-07 14:04:50.000 281 33881.66 334.72 17138.52 37970.36 2020-10-07 14:04:51.000 281 33881.66 334.75 17138.49 88888.00 2020-10-07 14:04:52.000 281 33881.64 334.72 17138.44 88888.00 2020-10-07 14:04:53.000 281 33881.66 334.71 17138.44 88888.00 2020-10-07 14:04:54.000 281 33881.74 334.70 17138.41 88888.00 2020-10-07 14:04:55.000 281 33881.75 334.72 17138.43 37970.46 2020-10-07 14:04:56.000 281 33881.77 334.70 17138.44 88888.00 2020-10-07 14:04:57.000 281 33881.77 334.69 17138.43 88888.00 2020-10-07 14:04:58.000 281 33881.78 334.67 17138.45 88888.00 2020-10-07 14:04:59.000 281 33881.82 334.68 17138.47 88888.00 2020-10-07 14:05:00.000 281 33881.78 334.68 17138.50 37970.58 2020-10-07 14:05:01.000 281 33881.76 334.71 17138.46 88888.00 2020-10-07 14:05:02.000 281 33881.82 334.70 17138.42 88888.00 2020-10-07 14:05:03.000 281 33881.85 334.69 17138.38 88888.00 2020-10-07 14:05:04.000 281 33881.89 334.70 17138.38 88888.00 2020-10-07 14:05:05.000 281 33881.89 334.71 17138.36 37970.70 2020-10-07 14:05:06.000 281 33881.91 334.72 17138.32 88888.00 2020-10-07 14:05:07.000 281 33881.94 334.75 17138.37 88888.00 2020-10-07 14:05:08.000 281 33881.98 334.76 17138.40 88888.00 2020-10-07 14:05:09.000 281 33881.96 334.72 17138.41 88888.00 2020-10-07 14:05:10.000 281 33881.97 334.71 17138.40 37970.76 2020-10-07 14:05:11.000 281 33882.01 334.74 17138.39 88888.00 2020-10-07 14:05:12.000 281 33882.05 334.72 17138.36 88888.00 2020-10-07 14:05:13.000 281 33882.07 334.75 17138.39 88888.00 2020-10-07 14:05:14.000 281 33882.10 334.72 17138.40 88888.00 2020-10-07 14:05:15.000 281 33882.12 334.67 17138.40 37970.80 2020-10-07 14:05:16.000 281 33882.16 334.65 17138.42 88888.00 2020-10-07 14:05:17.000 281 33882.13 334.63 17138.42 88888.00 2020-10-07 14:05:18.000 281 33882.12 334.65 17138.41 88888.00 2020-10-07 14:05:19.000 281 33882.10 334.64 17138.40 88888.00 2020-10-07 14:05:20.000 281 33882.12 334.65 17138.42 37970.92 2020-10-07 14:05:21.000 281 33882.16 334.60 17138.34 88888.00 2020-10-07 14:05:22.000 281 33882.18 334.60 17138.33 88888.00 2020-10-07 14:05:23.000 281 33882.15 334.57 17138.32 88888.00 2020-10-07 14:05:24.000 281 33882.12 334.55 17138.30 88888.00 2020-10-07 14:05:25.000 281 33882.13 334.55 17138.32 37970.94 2020-10-07 14:05:26.000 281 33882.13 334.58 17138.28 88888.00 2020-10-07 14:05:27.000 281 33882.14 334.61 17138.30 88888.00 2020-10-07 14:05:28.000 281 33882.18 334.66 17138.33 88888.00 2020-10-07 14:05:29.000 281 33882.19 334.62 17138.34 88888.00 2020-10-07 14:05:30.000 281 33882.18 334.61 17138.33 37970.90 2020-10-07 14:05:31.000 281 33882.17 334.58 17138.32 88888.00 2020-10-07 14:05:32.000 281 33882.22 334.58 17138.31 88888.00 2020-10-07 14:05:33.000 281 33882.23 334.59 17138.32 88888.00 2020-10-07 14:05:34.000 281 33882.26 334.60 17138.34 88888.00 2020-10-07 14:05:35.000 281 33882.28 334.62 17138.35 37970.99 2020-10-07 14:05:36.000 281 33882.30 334.63 17138.34 88888.00 2020-10-07 14:05:37.000 281 33882.33 334.63 17138.35 88888.00 2020-10-07 14:05:38.000 281 33882.38 334.66 17138.37 88888.00 2020-10-07 14:05:39.000 281 33882.37 334.65 17138.38 88888.00 2020-10-07 14:05:40.000 281 33882.42 334.63 17138.38 37971.10 2020-10-07 14:05:41.000 281 33882.48 334.60 17138.32 88888.00 2020-10-07 14:05:42.000 281 33882.54 334.65 17138.31 88888.00 2020-10-07 14:05:43.000 281 33882.59 334.67 17138.31 88888.00 2020-10-07 14:05:44.000 281 33882.58 334.65 17138.29 88888.00 2020-10-07 14:05:45.000 281 33882.63 334.63 17138.27 37971.22 2020-10-07 14:05:46.000 281 33882.66 334.65 17138.28 88888.00 2020-10-07 14:05:47.000 281 33882.62 334.61 17138.26 88888.00 2020-10-07 14:05:48.000 281 33882.71 334.63 17138.27 88888.00 2020-10-07 14:05:49.000 281 33882.78 334.62 17138.26 88888.00 2020-10-07 14:05:50.000 281 33882.85 334.60 17138.23 37971.41 2020-10-07 14:05:51.000 281 33882.89 334.64 17138.23 88888.00 2020-10-07 14:05:52.000 281 33882.91 334.65 17138.27 88888.00 2020-10-07 14:05:53.000 281 33882.90 334.68 17138.32 88888.00 2020-10-07 14:05:54.000 281 33882.96 334.67 17138.30 88888.00 2020-10-07 14:05:55.000 281 33883.00 334.64 17138.27 37971.56 2020-10-07 14:05:56.000 281 33883.03 334.67 17138.27 88888.00 2020-10-07 14:05:57.000 281 33883.06 334.63 17138.27 88888.00 2020-10-07 14:05:58.000 281 33883.10 334.62 17138.30 88888.00 2020-10-07 14:05:59.000 281 33883.13 334.61 17138.25 88888.00 2020-10-07 14:06:00.000 281 33883.16 334.63 17138.27 37971.66 2020-10-07 14:06:01.000 281 33883.19 334.65 17138.29 88888.00 2020-10-07 14:06:02.000 281 33883.18 334.64 17138.26 88888.00 2020-10-07 14:06:03.000 281 33883.21 334.55 17138.26 88888.00 2020-10-07 14:06:04.000 281 33883.20 334.53 17138.27 88888.00 2020-10-07 14:06:05.000 281 33883.21 334.50 17138.28 37971.82 2020-10-07 14:06:06.000 281 33883.24 334.51 17138.20 88888.00 2020-10-07 14:06:07.000 281 33883.30 334.46 17138.19 88888.00 2020-10-07 14:06:08.000 281 33883.32 334.42 17138.24 88888.00 2020-10-07 14:06:09.000 281 33883.31 334.39 17138.25 88888.00 2020-10-07 14:06:10.000 281 33883.36 334.41 17138.20 37971.78 2020-10-07 14:06:11.000 281 33883.38 334.42 17138.20 88888.00 2020-10-07 14:06:12.000 281 33883.40 334.38 17138.22 88888.00 2020-10-07 14:06:13.000 281 33883.45 334.36 17138.26 88888.00 2020-10-07 14:06:14.000 281 33883.48 334.35 17138.22 88888.00 2020-10-07 14:06:15.000 281 33883.50 334.31 17138.18 37972.07 2020-10-07 14:06:16.000 281 33883.52 334.26 17138.21 88888.00 2020-10-07 14:06:17.000 281 33883.57 334.29 17138.20 88888.00 2020-10-07 14:06:18.000 281 33883.55 334.24 17138.15 88888.00 2020-10-07 14:06:19.000 281 33883.56 334.22 17138.18 88888.00 2020-10-07 14:06:20.000 281 33883.58 334.21 17138.18 37972.05 2020-10-07 14:06:21.000 281 33883.59 334.25 17138.19 88888.00 2020-10-07 14:06:22.000 281 33883.60 334.22 17138.22 88888.00 2020-10-07 14:06:23.000 281 33883.63 334.19 17138.22 88888.00 2020-10-07 14:06:24.000 281 33883.63 334.19 17138.23 88888.00 2020-10-07 14:06:25.000 281 33883.63 334.18 17138.20 37972.11 2020-10-07 14:06:26.000 281 33883.64 334.17 17138.20 88888.00 2020-10-07 14:06:27.000 281 33883.65 334.16 17138.19 88888.00 2020-10-07 14:06:28.000 281 33883.64 334.17 17138.21 88888.00 2020-10-07 14:06:29.000 281 33883.60 334.15 17138.22 88888.00 2020-10-07 14:06:30.000 281 33883.58 334.17 17138.18 37972.15 2020-10-07 14:06:31.000 281 33883.59 334.15 17138.17 88888.00 2020-10-07 14:06:32.000 281 33883.65 334.08 17138.16 88888.00 2020-10-07 14:06:33.000 281 33883.71 334.09 17138.16 88888.00 2020-10-07 14:06:34.000 281 33883.70 334.10 17138.17 88888.00 2020-10-07 14:06:35.000 281 33883.72 334.08 17138.15 37972.22 2020-10-07 14:06:36.000 281 33883.70 334.09 17138.17 88888.00 2020-10-07 14:06:37.000 281 33883.74 334.07 17138.21 88888.00 2020-10-07 14:06:38.000 281 33883.75 334.07 17138.18 88888.00 2020-10-07 14:06:39.000 281 33883.72 334.05 17138.16 88888.00 2020-10-07 14:06:40.000 281 33883.72 334.04 17138.21 37972.32 2020-10-07 14:06:41.000 281 33883.71 334.04 17138.13 88888.00 2020-10-07 14:06:42.000 281 33883.70 334.06 17138.12 88888.00 2020-10-07 14:06:43.000 281 33883.69 334.01 17138.12 88888.00 2020-10-07 14:06:44.000 281 33883.72 334.06 17138.17 88888.00 2020-10-07 14:06:45.000 281 33883.72 334.06 17138.16 37972.31 2020-10-07 14:06:46.000 281 33883.73 334.05 17138.15 88888.00 2020-10-07 14:06:47.000 281 33883.75 334.03 17138.18 88888.00 2020-10-07 14:06:48.000 281 33883.75 333.97 17138.14 88888.00 2020-10-07 14:06:49.000 281 33883.76 333.97 17138.15 88888.00 2020-10-07 14:06:50.000 281 33883.78 334.02 17138.18 37972.27 2020-10-07 14:06:51.000 281 33883.77 334.01 17138.20 88888.00 2020-10-07 14:06:52.000 281 33883.80 333.98 17138.19 88888.00 2020-10-07 14:06:53.000 281 33883.79 333.99 17138.19 88888.00 2020-10-07 14:06:54.000 281 33883.76 334.00 17138.22 88888.00 2020-10-07 14:06:55.000 281 33883.76 334.01 17138.18 37972.30 2020-10-07 14:06:56.000 281 33883.81 334.01 17138.16 88888.00 2020-10-07 14:06:57.000 281 33883.81 334.00 17138.20 88888.00 2020-10-07 14:06:58.000 281 33883.85 334.02 17138.23 88888.00 2020-10-07 14:06:59.000 281 33883.86 334.00 17138.23 88888.00 2020-10-07 14:07:00.000 281 33883.82 333.96 17138.23 37972.27 2020-10-07 14:07:01.000 281 33883.85 333.94 17138.22 88888.00 2020-10-07 14:07:02.000 281 33883.85 333.97 17138.25 88888.00 2020-10-07 14:07:03.000 281 33883.88 333.92 17138.22 88888.00 2020-10-07 14:07:04.000 281 33883.85 333.89 17138.20 88888.00 2020-10-07 14:07:05.000 281 33883.84 333.89 17138.17 37972.36 2020-10-07 14:07:06.000 281 33883.84 333.92 17138.18 88888.00 2020-10-07 14:07:07.000 281 33883.86 333.95 17138.16 88888.00 2020-10-07 14:07:08.000 281 33883.82 333.93 17138.17 88888.00 2020-10-07 14:07:09.000 281 33883.83 333.93 17138.15 88888.00 2020-10-07 14:07:10.000 281 33883.84 333.95 17138.18 37972.39 2020-10-07 14:07:11.000 281 33883.86 333.95 17138.19 88888.00 2020-10-07 14:07:12.000 281 33883.87 333.93 17138.15 88888.00 2020-10-07 14:07:13.000 281 33883.88 333.89 17138.13 88888.00 2020-10-07 14:07:14.000 281 33883.90 333.87 17138.14 88888.00 2020-10-07 14:07:15.000 281 33883.89 333.87 17138.17 37972.46 2020-10-07 14:07:16.000 281 33883.92 333.85 17138.18 88888.00 2020-10-07 14:07:17.000 281 33883.91 333.79 17138.22 88888.00 2020-10-07 14:07:18.000 281 33883.96 333.81 17138.22 88888.00 2020-10-07 14:07:19.000 281 33883.93 333.82 17138.19 88888.00 2020-10-07 14:07:20.000 281 33883.91 333.82 17138.20 37972.47 2020-10-07 14:07:21.000 281 33883.91 333.80 17138.23 88888.00 2020-10-07 14:07:22.000 281 33883.90 333.83 17138.20 88888.00 2020-10-07 14:07:23.000 281 33883.96 333.79 17138.19 88888.00 2020-10-07 14:07:24.000 281 33883.95 333.77 17138.18 88888.00 2020-10-07 14:07:25.000 281 33883.91 333.78 17138.20 37972.41 2020-10-07 14:07:26.000 281 33883.95 333.79 17138.20 88888.00 2020-10-07 14:07:27.000 281 33883.94 333.76 17138.19 88888.00 2020-10-07 14:07:28.000 281 33883.99 333.75 17138.24 88888.00 2020-10-07 14:07:29.000 281 33883.99 333.76 17138.19 88888.00 2020-10-07 14:07:30.000 281 33884.00 333.76 17138.17 37972.48 2020-10-07 14:07:31.000 281 33883.98 333.76 17138.20 88888.00 2020-10-07 14:07:32.000 281 33884.00 333.73 17138.21 88888.00 2020-10-07 14:07:33.000 281 33883.98 333.75 17138.18 88888.00 2020-10-07 14:07:34.000 281 33884.01 333.70 17138.20 88888.00 2020-10-07 14:07:35.000 281 33884.04 333.71 17138.20 37972.54 2020-10-07 14:07:36.000 281 33884.02 333.76 17138.16 88888.00 2020-10-07 14:07:37.000 281 33883.99 333.75 17138.16 88888.00 2020-10-07 14:07:38.000 281 33884.04 333.74 17138.17 88888.00 2020-10-07 14:07:39.000 281 33884.07 333.71 17138.20 88888.00 2020-10-07 14:07:40.000 281 33884.10 333.70 17138.21 37972.52 2020-10-07 14:07:41.000 281 33884.11 333.69 17138.20 88888.00 2020-10-07 14:07:42.000 281 33884.14 333.68 17138.22 88888.00 2020-10-07 14:07:43.000 281 33884.13 333.68 17138.19 88888.00 2020-10-07 14:07:44.000 281 33884.14 333.67 17138.18 88888.00 2020-10-07 14:07:45.000 281 33884.22 333.66 17138.21 37972.53 2020-10-07 14:07:46.000 281 33884.24 333.68 17138.21 88888.00 2020-10-07 14:07:47.000 281 33884.24 333.68 17138.19 88888.00 2020-10-07 14:07:48.000 281 33884.21 333.69 17138.17 88888.00 2020-10-07 14:07:49.000 281 33884.23 333.65 17138.21 88888.00 2020-10-07 14:07:50.000 281 33884.27 333.58 17138.20 37972.72 2020-10-07 14:07:51.000 281 33884.29 333.60 17138.17 88888.00 2020-10-07 14:07:52.000 281 33884.30 333.59 17138.14 88888.00 2020-10-07 14:07:53.000 281 33884.31 333.59 17138.17 88888.00 2020-10-07 14:07:54.000 281 33884.29 333.59 17138.19 88888.00 2020-10-07 14:07:55.000 281 33884.33 333.57 17138.18 37972.70 2020-10-07 14:07:56.000 281 33884.36 333.60 17138.17 88888.00 2020-10-07 14:07:57.000 281 33884.36 333.57 17138.15 88888.00 2020-10-07 14:07:58.000 281 33884.42 333.57 17138.15 88888.00 2020-10-07 14:07:59.000 281 33884.41 333.59 17138.20 88888.00 2020-10-07 14:08:00.000 281 33884.45 333.59 17138.16 37972.85 2020-10-07 14:08:01.000 281 33884.48 333.57 17138.14 88888.00 2020-10-07 14:08:02.000 281 33884.50 333.56 17138.14 88888.00 2020-10-07 14:08:03.000 281 33884.51 333.48 17138.20 88888.00 2020-10-07 14:08:04.000 281 33884.49 333.42 17138.17 88888.00 2020-10-07 14:08:05.000 281 33884.53 333.42 17138.15 37972.88 2020-10-07 14:08:06.000 281 33884.57 333.44 17138.16 88888.00 2020-10-07 14:08:07.000 281 33884.57 333.43 17138.20 88888.00 2020-10-07 14:08:08.000 281 33884.60 333.38 17138.19 88888.00 2020-10-07 14:08:09.000 281 33884.61 333.34 17138.18 88888.00 2020-10-07 14:08:10.000 281 33884.62 333.34 17138.18 37972.98 2020-10-07 14:08:11.000 281 33884.60 333.35 17138.17 88888.00 2020-10-07 14:08:12.000 281 33884.61 333.34 17138.18 88888.00 2020-10-07 14:08:13.000 281 33884.62 333.34 17138.14 88888.00 2020-10-07 14:08:14.000 281 33884.62 333.34 17138.13 88888.00 2020-10-07 14:08:15.000 281 33884.63 333.35 17138.15 37972.98 2020-10-07 14:08:16.000 281 33884.61 333.32 17138.15 88888.00 2020-10-07 14:08:17.000 281 33884.60 333.28 17138.14 88888.00 2020-10-07 14:08:18.000 281 33884.57 333.31 17138.15 88888.00 2020-10-07 14:08:19.000 281 33884.57 333.31 17138.17 88888.00 2020-10-07 14:08:20.000 281 33884.60 333.30 17138.15 37973.00 2020-10-07 14:08:21.000 281 33884.57 333.25 17138.16 88888.00 2020-10-07 14:08:22.000 281 33884.55 333.22 17138.14 88888.00 2020-10-07 14:08:23.000 281 33884.57 333.19 17138.11 88888.00 2020-10-07 14:08:24.000 281 33884.60 333.19 17138.14 88888.00 2020-10-07 14:08:25.000 281 33884.55 333.23 17138.09 37973.01 2020-10-07 14:08:26.000 281 33884.52 333.23 17138.09 88888.00 2020-10-07 14:08:27.000 281 33884.53 333.18 17138.12 88888.00 2020-10-07 14:08:28.000 281 33884.55 333.19 17138.14 88888.00 2020-10-07 14:08:29.000 281 33884.57 333.19 17138.11 88888.00 2020-10-07 14:08:30.000 281 33884.55 333.21 17138.13 37972.95 2020-10-07 14:08:31.000 281 33884.52 333.19 17138.14 88888.00 2020-10-07 14:08:32.000 281 33884.53 333.19 17138.13 88888.00 2020-10-07 14:08:33.000 281 33884.49 333.22 17138.08 88888.00 2020-10-07 14:08:34.000 281 33884.46 333.19 17138.08 88888.00 2020-10-07 14:08:35.000 281 33884.48 333.16 17138.11 37972.95 2020-10-07 14:08:36.000 281 33884.47 333.17 17138.13 88888.00 2020-10-07 14:08:37.000 281 33884.47 333.16 17138.13 88888.00 2020-10-07 14:08:38.000 281 33884.44 333.16 17138.10 88888.00 2020-10-07 14:08:39.000 281 33884.39 333.17 17138.12 88888.00 2020-10-07 14:08:40.000 281 33884.36 333.13 17138.15 37972.92 2020-10-07 14:08:41.000 281 33884.36 333.11 17138.14 88888.00 2020-10-07 14:08:42.000 281 33884.35 333.13 17138.13 88888.00 2020-10-07 14:08:43.000 281 33884.37 333.13 17138.15 88888.00 2020-10-07 14:08:44.000 281 33884.37 333.13 17138.11 88888.00 2020-10-07 14:08:45.000 281 33884.37 333.15 17138.08 37972.85 2020-10-07 14:08:46.000 281 33884.43 333.15 17138.10 88888.00 2020-10-07 14:08:47.000 281 33884.42 333.17 17138.12 88888.00 2020-10-07 14:08:48.000 281 33884.39 333.21 17138.15 88888.00 2020-10-07 14:08:49.000 281 33884.40 333.25 17138.14 88888.00 2020-10-07 14:08:50.000 281 33884.40 333.23 17138.17 37972.93 2020-10-07 14:08:51.000 281 33884.41 333.28 17138.16 88888.00 2020-10-07 14:08:52.000 281 33884.40 333.30 17138.18 88888.00 2020-10-07 14:08:53.000 281 33884.42 333.28 17138.16 88888.00 2020-10-07 14:08:54.000 281 33884.49 333.26 17138.13 88888.00 2020-10-07 14:08:55.000 281 33884.57 333.28 17138.15 37972.93 2020-10-07 14:08:56.000 281 33884.63 333.33 17138.19 88888.00 2020-10-07 14:08:57.000 281 33884.70 333.35 17138.23 88888.00 2020-10-07 14:08:58.000 281 33884.77 333.37 17138.21 88888.00 2020-10-07 14:08:59.000 281 33884.83 333.42 17138.14 88888.00 2020-10-07 14:09:00.000 281 33884.87 333.46 17138.15 37973.09 2020-10-07 14:09:01.000 281 33884.94 333.47 17138.17 88888.00 2020-10-07 14:09:02.000 281 33885.05 333.52 17138.16 88888.00 2020-10-07 14:09:03.000 281 33885.13 333.53 17138.17 88888.00 2020-10-07 14:09:04.000 281 33885.21 333.52 17138.18 88888.00 2020-10-07 14:09:05.000 281 33885.29 333.55 17138.15 37973.32 2020-10-07 14:09:06.000 281 33885.38 333.49 17138.11 88888.00 2020-10-07 14:09:07.000 281 33885.45 333.45 17138.10 88888.00 2020-10-07 14:09:08.000 281 33885.51 333.45 17138.13 88888.00 2020-10-07 14:09:09.000 281 33885.61 333.47 17138.13 88888.00 2020-10-07 14:09:10.000 281 33885.63 333.50 17138.07 37973.69 2020-10-07 14:09:11.000 281 33885.72 333.45 17138.10 88888.00 2020-10-07 14:09:12.000 281 33885.80 333.43 17138.11 88888.00 2020-10-07 14:09:13.000 281 33885.80 333.41 17138.05 88888.00 2020-10-07 14:09:14.000 281 33885.83 333.38 17138.06 88888.00 2020-10-07 14:09:15.000 281 33885.92 333.33 17138.05 37973.99 2020-10-07 14:09:16.000 281 33885.98 333.34 17138.03 88888.00 2020-10-07 14:09:17.000 281 33886.00 333.29 17138.04 88888.00 2020-10-07 14:09:18.000 281 33886.01 333.24 17138.03 88888.00 2020-10-07 14:09:19.000 281 33885.96 333.21 17137.97 88888.00 2020-10-07 14:09:20.000 281 33885.96 333.23 17137.95 37974.16 2020-10-07 14:09:21.000 281 33885.98 333.16 17137.92 88888.00 2020-10-07 14:09:22.000 281 33886.00 333.14 17137.95 88888.00 2020-10-07 14:09:23.000 281 33886.01 333.12 17137.97 88888.00 2020-10-07 14:09:24.000 281 33886.00 333.11 17137.97 88888.00 2020-10-07 14:09:25.000 281 33885.99 333.12 17138.01 37974.18 2020-10-07 14:09:26.000 281 33885.96 333.09 17138.03 88888.00 2020-10-07 14:09:27.000 281 33885.94 333.06 17138.02 88888.00 2020-10-07 14:09:28.000 281 33885.89 333.04 17137.98 88888.00 2020-10-07 14:09:29.000 281 33885.90 333.00 17137.93 88888.00 2020-10-07 14:09:30.000 281 33885.90 332.97 17137.97 37974.12 2020-10-07 14:09:31.000 281 33885.83 332.94 17138.03 88888.00 2020-10-07 14:09:32.000 281 33885.83 332.92 17138.00 88888.00 2020-10-07 14:09:33.000 281 33885.82 332.95 17138.00 88888.00 2020-10-07 14:09:34.000 281 33885.80 332.94 17138.00 88888.00 2020-10-07 14:09:35.000 281 33885.78 332.95 17137.97 37974.02 2020-10-07 14:09:36.000 281 33885.78 332.98 17137.98 88888.00 2020-10-07 14:09:37.000 281 33885.74 332.97 17137.98 88888.00 2020-10-07 14:09:38.000 281 33885.78 333.01 17138.00 88888.00 2020-10-07 14:09:39.000 281 33885.78 333.04 17138.01 88888.00 2020-10-07 14:09:40.000 281 33885.75 333.00 17137.98 37973.95 2020-10-07 14:09:41.000 281 33885.68 332.96 17137.94 88888.00 2020-10-07 14:09:42.000 281 33885.66 332.98 17137.99 88888.00 2020-10-07 14:09:43.000 281 33885.66 333.00 17138.02 88888.00 2020-10-07 14:09:44.000 281 33885.61 332.94 17138.03 88888.00 2020-10-07 14:09:45.000 281 33885.57 332.91 17138.03 37973.98 2020-10-07 14:09:46.000 281 33885.55 332.88 17138.04 88888.00 2020-10-07 14:09:47.000 281 33885.53 332.92 17138.02 88888.00 2020-10-07 14:09:48.000 281 33885.47 332.94 17137.99 88888.00 2020-10-07 14:09:49.000 281 33885.44 332.94 17137.98 88888.00 2020-10-07 14:09:50.000 281 33885.42 332.92 17137.98 37973.82 2020-10-07 14:09:51.000 281 33885.37 332.90 17137.97 88888.00 2020-10-07 14:09:52.000 281 33885.31 332.91 17138.00 88888.00 2020-10-07 14:09:53.000 281 33885.28 332.93 17137.99 88888.00 2020-10-07 14:09:54.000 281 33885.27 332.94 17137.99 88888.00 2020-10-07 14:09:55.000 281 33885.25 332.95 17137.99 37973.67 2020-10-07 14:09:56.000 281 33885.22 332.94 17138.01 88888.00 2020-10-07 14:09:57.000 281 33885.22 332.96 17138.03 88888.00 2020-10-07 14:09:58.000 281 33885.24 332.93 17138.05 88888.00 2020-10-07 14:09:59.000 281 33885.21 332.92 17138.10 88888.00 2020-10-07 14:10:00.000 281 33885.18 332.88 17138.09 37973.65 2020-10-07 14:10:01.000 281 33885.16 332.90 17138.08 88888.00 2020-10-07 14:10:02.000 281 33885.20 332.94 17138.10 88888.00 2020-10-07 14:10:03.000 281 33885.17 332.98 17138.08 88888.00 2020-10-07 14:10:04.000 281 33885.16 332.97 17138.05 88888.00 2020-10-07 14:10:05.000 281 33885.15 332.96 17138.09 37973.49 2020-10-07 14:10:06.000 281 33885.12 332.94 17138.10 88888.00 2020-10-07 14:10:07.000 281 33885.10 332.95 17138.15 88888.00 2020-10-07 14:10:08.000 281 33885.05 332.97 17138.14 88888.00 2020-10-07 14:10:09.000 281 33885.00 332.93 17138.09 88888.00 2020-10-07 14:10:10.000 281 33885.05 332.92 17138.09 37973.40 2020-10-07 14:10:11.000 281 33885.02 332.91 17138.08 88888.00 2020-10-07 14:10:12.000 281 33885.01 332.87 17138.07 88888.00 2020-10-07 14:10:13.000 281 33885.02 332.85 17138.06 88888.00 2020-10-07 14:10:14.000 281 33884.97 332.83 17138.06 88888.00 2020-10-07 14:10:15.000 281 33884.95 332.82 17138.03 37973.38 2020-10-07 14:10:16.000 281 33884.97 332.86 17138.05 88888.00 2020-10-07 14:10:17.000 281 33884.91 332.83 17138.10 88888.00 2020-10-07 14:10:18.000 281 33884.88 332.82 17138.12 88888.00 2020-10-07 14:10:19.000 281 33884.87 332.83 17138.15 88888.00 2020-10-07 14:10:20.000 281 33884.82 332.83 17138.16 37973.29 2020-10-07 14:10:21.000 281 33884.75 332.82 17138.12 88888.00 2020-10-07 14:10:22.000 281 33884.69 332.79 17138.14 88888.00 2020-10-07 14:10:23.000 281 33884.65 332.77 17138.12 88888.00 2020-10-07 14:10:24.000 281 33884.62 332.77 17138.11 88888.00 2020-10-07 14:10:25.000 281 33884.59 332.73 17138.10 37973.16 2020-10-07 14:10:26.000 281 33884.58 332.70 17138.15 88888.00 2020-10-07 14:10:27.000 281 33884.53 332.73 17138.18 88888.00 2020-10-07 14:10:28.000 281 33884.47 332.76 17138.18 88888.00 2020-10-07 14:10:29.000 281 33884.40 332.76 17138.15 88888.00 2020-10-07 14:10:30.000 281 33884.31 332.74 17138.14 37972.89 2020-10-07 14:10:31.000 281 33884.24 332.75 17138.15 88888.00 2020-10-07 14:10:32.000 281 33884.20 332.76 17138.12 88888.00 2020-10-07 14:10:33.000 281 33884.17 332.73 17138.16 88888.00 2020-10-07 14:10:34.000 281 33884.12 332.72 17138.18 88888.00 2020-10-07 14:10:35.000 281 33884.07 332.71 17138.21 37972.82 2020-10-07 14:10:36.000 281 33883.99 332.76 17138.24 88888.00 2020-10-07 14:10:37.000 281 33883.94 332.78 17138.27 88888.00 2020-10-07 14:10:38.000 281 33883.90 332.77 17138.27 88888.00 2020-10-07 14:10:39.000 281 33883.85 332.79 17138.29 88888.00 2020-10-07 14:10:40.000 281 33883.80 332.79 17138.30 37972.43 2020-10-07 14:10:41.000 281 33883.78 332.80 17138.31 88888.00 2020-10-07 14:10:42.000 281 33883.76 332.83 17138.32 88888.00 2020-10-07 14:10:43.000 281 33883.74 332.86 17138.27 88888.00 2020-10-07 14:10:44.000 281 33883.70 332.88 17138.30 88888.00 2020-10-07 14:10:45.000 281 33883.65 332.86 17138.31 37972.28 2020-10-07 14:10:46.000 281 33883.63 332.89 17138.31 88888.00 2020-10-07 14:10:47.000 281 33883.59 332.89 17138.32 88888.00 2020-10-07 14:10:48.000 281 33883.59 332.88 17138.29 88888.00 2020-10-07 14:10:49.000 281 33883.57 332.83 17138.22 88888.00 2020-10-07 14:10:50.000 281 33883.54 332.86 17138.24 37972.16 2020-10-07 14:10:51.000 281 33883.54 332.88 17138.26 88888.00 2020-10-07 14:10:52.000 281 33883.54 332.90 17138.30 88888.00 2020-10-07 14:10:53.000 281 33883.59 332.86 17138.30 88888.00 2020-10-07 14:10:54.000 281 33883.58 332.89 17138.32 88888.00 2020-10-07 14:10:55.000 281 33883.57 332.91 17138.31 37972.04 2020-10-07 14:10:56.000 281 33883.59 332.89 17138.31 88888.00 2020-10-07 14:10:57.000 281 33883.60 332.89 17138.30 88888.00 2020-10-07 14:10:58.000 281 33883.58 332.88 17138.28 88888.00 2020-10-07 14:10:59.000 281 33883.53 332.91 17138.29 88888.00 2020-10-07 14:11:00.000 281 33883.49 332.90 17138.28 37972.06 2020-10-07 14:11:01.000 281 33883.45 332.89 17138.33 88888.00 2020-10-07 14:11:02.000 281 33883.40 332.86 17138.32 88888.00 2020-10-07 14:11:03.000 281 33883.34 332.85 17138.31 88888.00 2020-10-07 14:11:04.000 281 33883.23 332.84 17138.33 88888.00 2020-10-07 14:11:05.000 281 33883.13 332.82 17138.36 37971.87 2020-10-07 14:11:06.000 281 33883.11 332.79 17138.33 88888.00 2020-10-07 14:11:07.000 281 33883.01 332.78 17138.31 88888.00 2020-10-07 14:11:08.000 281 33882.95 332.77 17138.29 88888.00 2020-10-07 14:11:09.000 281 33882.89 332.78 17138.30 88888.00 2020-10-07 14:11:10.000 281 33882.87 332.84 17138.34 37971.67 2020-10-07 14:11:11.000 281 33882.83 332.86 17138.36 88888.00 2020-10-07 14:11:12.000 281 33882.81 332.87 17138.37 88888.00 2020-10-07 14:11:13.000 281 33882.80 332.91 17138.42 88888.00 2020-10-07 14:11:14.000 281 33882.79 332.91 17138.42 88888.00 2020-10-07 14:11:15.000 281 33882.79 332.94 17138.46 37971.51 2020-10-07 14:11:16.000 281 33882.77 333.01 17138.49 88888.00 2020-10-07 14:11:17.000 281 33882.75 333.01 17138.47 88888.00 2020-10-07 14:11:18.000 281 33882.70 333.01 17138.45 88888.00 2020-10-07 14:11:19.000 281 33882.66 333.02 17138.43 88888.00 2020-10-07 14:11:20.000 281 33882.67 333.04 17138.47 37971.33 2020-10-07 14:11:21.000 281 33882.63 333.05 17138.48 88888.00 2020-10-07 14:11:22.000 281 33882.58 333.04 17138.50 88888.00 2020-10-07 14:11:23.000 281 33882.53 333.03 17138.49 88888.00 2020-10-07 14:11:24.000 281 33882.51 333.06 17138.49 88888.00 2020-10-07 14:11:25.000 281 33882.41 333.06 17138.49 37971.26 2020-10-07 14:11:26.000 281 33882.35 333.04 17138.50 88888.00 2020-10-07 14:11:27.000 281 33882.28 333.08 17138.48 88888.00 2020-10-07 14:11:28.000 281 33882.19 333.09 17138.51 88888.00 2020-10-07 14:11:29.000 281 33882.10 333.11 17138.51 88888.00 2020-10-07 14:11:30.000 281 33882.04 333.10 17138.47 37971.11 2020-10-07 14:11:31.000 281 33881.95 333.11 17138.49 88888.00 2020-10-07 14:11:32.000 281 33881.91 333.14 17138.55 88888.00 2020-10-07 14:11:33.000 281 33881.82 333.13 17138.51 88888.00 2020-10-07 14:11:34.000 281 33881.77 333.16 17138.51 88888.00 2020-10-07 14:11:35.000 281 33881.68 333.21 17138.56 37970.73 2020-10-07 14:11:36.000 281 33881.61 333.21 17138.56 88888.00 2020-10-07 14:11:37.000 281 33881.55 333.22 17138.58 88888.00 2020-10-07 14:11:38.000 281 33881.51 333.23 17138.54 88888.00 2020-10-07 14:11:39.000 281 33881.46 333.22 17138.53 88888.00 2020-10-07 14:11:40.000 281 33881.39 333.28 17138.62 37970.38 2020-10-07 14:11:41.000 281 33881.36 333.29 17138.62 88888.00 2020-10-07 14:11:42.000 281 33881.30 333.30 17138.67 88888.00 2020-10-07 14:11:43.000 281 33881.22 333.33 17138.70 88888.00 2020-10-07 14:11:44.000 281 33881.14 333.37 17138.64 88888.00 2020-10-07 14:11:45.000 281 33881.12 333.40 17138.62 37970.13 2020-10-07 14:11:46.000 281 33881.05 333.47 17138.62 88888.00 2020-10-07 14:11:47.000 281 33880.99 333.53 17138.59 88888.00 2020-10-07 14:11:48.000 281 33880.95 333.57 17138.63 88888.00 2020-10-07 14:11:49.000 281 33880.90 333.62 17138.62 88888.00 2020-10-07 14:11:50.000 281 33880.88 333.66 17138.58 37970.04 2020-10-07 14:11:51.000 281 33880.81 333.66 17138.58 88888.00 2020-10-07 14:11:52.000 281 33880.80 333.66 17138.58 88888.00 2020-10-07 14:11:53.000 281 33880.71 333.70 17138.58 88888.00 2020-10-07 14:11:54.000 281 33880.63 333.74 17138.57 88888.00 2020-10-07 14:11:55.000 281 33880.59 333.79 17138.58 37969.88 2020-10-07 14:11:56.000 281 33880.58 333.80 17138.60 88888.00 2020-10-07 14:11:57.000 281 33880.52 333.88 17138.61 88888.00 2020-10-07 14:11:58.000 281 33880.52 333.88 17138.64 88888.00 2020-10-07 14:11:59.000 281 33880.48 333.89 17138.66 88888.00 2020-10-07 14:12:00.000 281 33880.46 333.92 17138.67 37969.56 2020-10-07 14:12:01.000 281 33880.40 333.95 17138.63 88888.00 2020-10-07 14:12:02.000 281 33880.31 333.94 17138.60 88888.00 2020-10-07 14:12:03.000 281 33880.29 333.97 17138.62 88888.00 2020-10-07 14:12:04.000 281 33880.29 334.03 17138.69 88888.00 2020-10-07 14:12:05.000 281 33880.25 334.05 17138.74 37969.47 2020-10-07 14:12:06.000 281 33880.17 334.10 17138.72 88888.00 2020-10-07 14:12:07.000 281 33880.10 334.17 17138.71 88888.00 2020-10-07 14:12:08.000 281 33880.05 334.20 17138.70 88888.00 2020-10-07 14:12:09.000 281 33880.01 334.19 17138.65 88888.00 2020-10-07 14:12:10.000 281 33879.94 334.21 17138.74 37969.18 2020-10-07 14:12:11.000 281 33879.87 334.20 17138.72 88888.00 2020-10-07 14:12:12.000 281 33879.84 334.20 17138.73 88888.00 2020-10-07 14:12:13.000 281 33879.80 334.24 17138.70 88888.00 2020-10-07 14:12:14.000 281 33879.73 334.26 17138.66 88888.00 2020-10-07 14:12:15.000 281 33879.70 334.30 17138.67 37968.98 2020-10-07 14:12:16.000 281 33879.69 334.34 17138.72 88888.00 2020-10-07 14:12:17.000 281 33879.62 334.37 17138.75 88888.00 2020-10-07 14:12:18.000 281 33879.59 334.36 17138.79 88888.00 2020-10-07 14:12:19.000 281 33879.53 334.40 17138.76 88888.00 2020-10-07 14:12:20.000 281 33879.53 334.44 17138.70 37968.91 2020-10-07 14:12:21.000 281 33879.55 334.51 17138.76 88888.00 2020-10-07 14:12:22.000 281 33879.50 334.52 17138.82 88888.00 2020-10-07 14:12:23.000 281 33879.46 334.53 17138.78 88888.00 2020-10-07 14:12:24.000 281 33879.40 334.52 17138.79 88888.00 2020-10-07 14:12:25.000 281 33879.40 334.54 17138.79 37968.65 2020-10-07 14:12:26.000 281 33879.37 334.54 17138.85 88888.00 2020-10-07 14:12:27.000 281 33879.26 334.54 17138.84 88888.00 2020-10-07 14:12:28.000 281 33879.22 334.51 17138.76 88888.00 2020-10-07 14:12:29.000 281 33879.16 334.48 17138.76 88888.00 2020-10-07 14:12:30.000 281 33879.06 334.49 17138.81 37968.43 2020-10-07 14:12:31.000 281 33878.98 334.48 17138.76 88888.00 2020-10-07 14:12:32.000 281 33878.88 334.49 17138.80 88888.00 2020-10-07 14:12:33.000 281 33878.77 334.52 17138.83 88888.00 2020-10-07 14:12:34.000 281 33878.66 334.51 17138.81 88888.00 2020-10-07 14:12:35.000 281 33878.57 334.51 17138.80 37968.28 2020-10-07 14:12:36.000 281 33878.44 334.56 17138.80 88888.00 2020-10-07 14:12:37.000 281 33878.33 334.59 17138.85 88888.00 2020-10-07 14:12:38.000 281 33878.22 334.60 17138.84 88888.00 2020-10-07 14:12:39.000 281 33878.15 334.61 17138.84 88888.00 2020-10-07 14:12:40.000 281 33878.07 334.62 17138.82 37967.63 2020-10-07 14:12:41.000 281 33878.01 334.66 17138.83 88888.00 2020-10-07 14:12:42.000 281 33877.96 334.71 17138.81 88888.00 2020-10-07 14:12:43.000 281 33877.87 334.76 17138.87 88888.00 2020-10-07 14:12:44.000 281 33877.80 334.82 17138.90 88888.00 2020-10-07 14:12:45.000 281 33877.75 334.84 17138.85 37967.29 2020-10-07 14:12:46.000 281 33877.67 334.85 17138.89 88888.00 2020-10-07 14:12:47.000 281 33877.56 334.85 17138.89 88888.00 2020-10-07 14:12:48.000 281 33877.48 334.88 17138.90 88888.00 2020-10-07 14:12:49.000 281 33877.42 334.96 17139.00 88888.00 2020-10-07 14:12:50.000 281 33877.30 334.98 17139.03 37967.11 2020-10-07 14:12:51.000 281 33877.17 334.96 17138.97 88888.00 2020-10-07 14:12:52.000 281 33877.12 334.98 17139.02 88888.00 2020-10-07 14:12:53.000 281 33876.99 335.05 17138.99 88888.00 2020-10-07 14:12:54.000 281 33876.89 335.06 17139.01 88888.00 2020-10-07 14:12:55.000 281 33876.83 335.08 17139.05 37966.88 2020-10-07 14:12:56.000 281 33876.76 335.12 17139.06 88888.00 2020-10-07 14:12:57.000 281 33876.70 335.17 17139.05 88888.00 2020-10-07 14:12:58.000 281 33876.64 335.21 17139.03 88888.00 2020-10-07 14:12:59.000 281 33876.57 335.30 17138.99 88888.00 2020-10-07 14:13:00.000 281 33876.50 335.32 17139.00 37966.29 2020-10-07 14:13:01.000 281 33876.48 335.39 17139.02 88888.00 2020-10-07 14:13:02.000 281 33876.46 335.44 17139.03 88888.00 2020-10-07 14:13:03.000 281 33876.40 335.49 17139.04 88888.00 2020-10-07 14:13:04.000 281 33876.37 335.55 17139.06 88888.00 2020-10-07 14:13:05.000 281 33876.31 335.57 17139.06 37966.18 2020-10-07 14:13:06.000 281 33876.27 335.57 17139.02 88888.00 2020-10-07 14:13:07.000 281 33876.22 335.63 17139.03 88888.00 2020-10-07 14:13:08.000 281 33876.20 335.68 17139.08 88888.00 2020-10-07 14:13:09.000 281 33876.13 335.74 17139.05 88888.00 2020-10-07 14:13:10.000 281 33876.05 335.74 17139.09 37965.99 2020-10-07 14:13:11.000 281 33875.99 335.79 17139.08 88888.00 2020-10-07 14:13:12.000 281 33875.93 335.81 17139.07 88888.00 2020-10-07 14:13:13.000 281 33875.86 335.82 17139.01 88888.00 2020-10-07 14:13:14.000 281 33875.82 335.89 17138.99 88888.00 2020-10-07 14:13:15.000 281 33875.78 335.92 17139.03 37965.72 2020-10-07 14:13:16.000 281 33875.72 335.95 17139.07 88888.00 2020-10-07 14:13:17.000 281 33875.65 335.96 17139.07 88888.00 2020-10-07 14:13:18.000 281 33875.62 336.00 17139.05 88888.00 2020-10-07 14:13:19.000 281 33875.58 336.00 17139.07 88888.00 2020-10-07 14:13:20.000 281 33875.51 336.04 17139.07 37965.44 2020-10-07 14:13:21.000 281 33875.46 336.10 17139.10 88888.00 2020-10-07 14:13:22.000 281 33875.39 336.10 17139.07 88888.00 2020-10-07 14:13:23.000 281 33875.37 336.10 17139.04 88888.00 2020-10-07 14:13:24.000 281 33875.36 336.12 17139.07 88888.00 2020-10-07 14:13:25.000 281 33875.33 336.16 17139.09 37965.24 2020-10-07 14:13:26.000 281 33875.34 336.22 17139.11 88888.00 2020-10-07 14:13:27.000 281 33875.32 336.25 17139.07 88888.00 2020-10-07 14:13:28.000 281 33875.29 336.30 17139.13 88888.00 2020-10-07 14:13:29.000 281 33875.25 336.37 17139.10 88888.00 2020-10-07 14:13:30.000 281 33875.23 336.39 17139.10 37965.11 2020-10-07 14:13:31.000 281 33875.24 336.43 17139.16 88888.00 2020-10-07 14:13:32.000 281 33875.22 336.45 17139.12 88888.00 2020-10-07 14:13:33.000 281 33875.19 336.49 17139.10 88888.00 2020-10-07 14:13:34.000 281 33875.16 336.54 17139.10 88888.00 2020-10-07 14:13:35.000 281 33875.14 336.50 17139.11 37965.08 2020-10-07 14:13:36.000 281 33875.07 336.48 17139.09 88888.00 2020-10-07 14:13:37.000 281 33875.05 336.51 17139.07 88888.00 2020-10-07 14:13:38.000 281 33875.03 336.58 17139.14 88888.00 2020-10-07 14:13:39.000 281 33874.95 336.62 17139.13 88888.00 2020-10-07 14:13:40.000 281 33874.91 336.61 17139.14 37964.86 2020-10-07 14:13:41.000 281 33874.93 336.64 17139.18 88888.00 2020-10-07 14:13:42.000 281 33874.87 336.62 17139.13 88888.00 2020-10-07 14:13:43.000 281 33874.86 336.66 17139.15 88888.00 2020-10-07 14:13:44.000 281 33874.84 336.68 17139.16 88888.00 2020-10-07 14:13:45.000 281 33874.86 336.70 17139.21 37964.81 2020-10-07 14:13:46.000 281 33874.88 336.74 17139.20 88888.00 2020-10-07 14:13:47.000 281 33874.90 336.84 17139.20 88888.00 2020-10-07 14:13:48.000 281 33874.90 336.90 17139.16 88888.00 2020-10-07 14:13:49.000 281 33874.92 336.89 17139.10 88888.00 2020-10-07 14:13:50.000 281 33874.94 336.90 17139.20 37964.71 2020-10-07 14:13:51.000 281 33874.95 336.96 17139.16 88888.00 2020-10-07 14:13:52.000 281 33874.96 337.01 17139.14 88888.00 2020-10-07 14:13:53.000 281 33874.97 337.04 17139.12 88888.00 2020-10-07 14:13:54.000 281 33874.98 337.08 17139.08 88888.00 2020-10-07 14:13:55.000 281 33874.98 337.14 17139.06 37964.76 2020-10-07 14:13:56.000 281 33874.96 337.22 17139.08 88888.00 2020-10-07 14:13:57.000 281 33874.99 337.24 17139.13 88888.00 2020-10-07 14:13:58.000 281 33875.00 337.23 17139.09 88888.00 2020-10-07 14:13:59.000 281 33875.02 337.25 17139.13 88888.00 2020-10-07 14:14:00.000 281 33875.04 337.32 17139.09 37964.86 2020-10-07 14:14:01.000 281 33875.06 337.35 17139.10 88888.00 2020-10-07 14:14:02.000 281 33875.08 337.43 17139.14 88888.00 2020-10-07 14:14:03.000 281 33875.06 337.50 17139.13 88888.00 2020-10-07 14:14:04.000 281 33875.09 337.56 17139.12 88888.00 2020-10-07 14:14:05.000 281 33875.13 337.55 17139.10 37964.89 2020-10-07 14:14:06.000 281 33875.17 337.59 17139.16 88888.00 2020-10-07 14:14:07.000 281 33875.17 337.61 17139.13 88888.00 2020-10-07 14:14:08.000 281 33875.19 337.68 17139.08 88888.00 2020-10-07 14:14:09.000 281 33875.24 337.72 17139.07 88888.00 2020-10-07 14:14:10.000 281 33875.25 337.79 17139.10 37964.96 2020-10-07 14:14:11.000 281 33875.25 337.79 17139.11 88888.00 2020-10-07 14:14:12.000 281 33875.21 337.75 17139.06 88888.00 2020-10-07 14:14:13.000 281 33875.17 337.71 17139.04 88888.00 2020-10-07 14:14:14.000 281 33875.15 337.76 17139.11 88888.00 2020-10-07 14:14:15.000 281 33875.11 337.71 17139.12 37965.01 2020-10-07 14:14:16.000 281 33875.08 337.75 17139.15 88888.00 2020-10-07 14:14:17.000 281 33875.01 337.74 17139.12 88888.00 2020-10-07 14:14:18.000 281 33874.93 337.73 17139.13 88888.00 2020-10-07 14:14:19.000 281 33874.90 337.74 17139.06 88888.00 2020-10-07 14:14:20.000 281 33874.86 337.75 17139.06 37964.95 2020-10-07 14:14:21.000 281 33874.77 337.78 17139.11 88888.00 2020-10-07 14:14:22.000 281 33874.67 337.78 17139.09 88888.00 2020-10-07 14:14:23.000 281 33874.62 337.79 17139.07 88888.00 2020-10-07 14:14:24.000 281 33874.54 337.82 17139.12 88888.00 2020-10-07 14:14:25.000 281 33874.50 337.80 17139.11 37964.70 2020-10-07 14:14:26.000 281 33874.47 337.84 17139.19 88888.00 2020-10-07 14:14:27.000 281 33874.39 337.84 17139.13 88888.00 2020-10-07 14:14:28.000 281 33874.34 337.86 17139.07 88888.00 2020-10-07 14:14:29.000 281 33874.26 337.86 17139.07 88888.00 2020-10-07 14:14:30.000 281 33874.21 337.88 17139.10 37964.33 2020-10-07 14:14:31.000 281 33874.16 337.90 17139.10 88888.00 2020-10-07 14:14:32.000 281 33874.09 337.90 17139.08 88888.00 2020-10-07 14:14:33.000 281 33874.01 337.95 17139.10 88888.00 2020-10-07 14:14:34.000 281 33873.90 337.97 17139.12 88888.00 2020-10-07 14:14:35.000 281 33873.78 337.99 17139.15 37964.08 2020-10-07 14:14:36.000 281 33873.64 337.99 17139.11 88888.00 2020-10-07 14:14:37.000 281 33873.56 338.03 17139.14 88888.00 2020-10-07 14:14:38.000 281 33873.51 338.04 17139.23 88888.00 2020-10-07 14:14:39.000 281 33873.40 338.01 17139.22 88888.00 2020-10-07 14:14:40.000 281 33873.30 338.02 17139.27 37963.62 2020-10-07 14:14:41.000 281 33873.15 337.96 17139.24 88888.00 2020-10-07 14:14:42.000 281 33873.04 337.99 17139.24 88888.00 2020-10-07 14:14:43.000 281 33872.92 338.01 17139.23 88888.00 2020-10-07 14:14:44.000 281 33872.81 338.07 17139.25 88888.00 2020-10-07 14:14:45.000 281 33872.66 338.03 17139.20 37963.23 2020-10-07 14:14:46.000 281 33872.54 338.04 17139.28 88888.00 2020-10-07 14:14:47.000 281 33872.38 338.08 17139.27 88888.00 2020-10-07 14:14:48.000 281 33872.21 338.06 17139.27 88888.00 2020-10-07 14:14:49.000 281 33872.12 338.10 17139.35 88888.00 2020-10-07 14:14:50.000 281 33872.01 338.21 17139.36 37962.53 2020-10-07 14:14:51.000 281 33871.91 338.30 17139.40 88888.00 2020-10-07 14:14:52.000 281 33871.77 338.26 17139.38 88888.00 2020-10-07 14:14:53.000 281 33871.67 338.25 17139.38 88888.00 2020-10-07 14:14:54.000 281 33871.55 338.33 17139.39 88888.00 2020-10-07 14:14:55.000 281 33871.42 338.39 17139.40 37962.03 2020-10-07 14:14:56.000 281 33871.34 338.47 17139.42 88888.00 2020-10-07 14:14:57.000 281 33871.23 338.52 17139.41 88888.00 2020-10-07 14:14:58.000 281 33871.13 338.58 17139.43 88888.00 2020-10-07 14:14:59.000 281 33871.03 338.60 17139.41 88888.00 2020-10-07 14:15:00.000 281 33870.97 338.69 17139.42 37961.77 2020-10-07 14:15:01.000 281 33870.92 338.78 17139.42 88888.00 2020-10-07 14:15:02.000 281 33870.86 338.91 17139.45 88888.00 2020-10-07 14:15:03.000 281 33870.79 338.94 17139.44 88888.00 2020-10-07 14:15:04.000 281 33870.72 338.95 17139.45 88888.00 2020-10-07 14:15:05.000 281 33870.71 338.95 17139.45 37961.29 2020-10-07 14:15:06.000 281 33870.67 339.04 17139.47 88888.00 2020-10-07 14:15:07.000 281 33870.64 339.14 17139.47 88888.00 2020-10-07 14:15:08.000 281 33870.63 339.21 17139.46 88888.00 2020-10-07 14:15:09.000 281 33870.63 339.19 17139.48 88888.00 2020-10-07 14:15:10.000 281 33870.64 339.25 17139.50 37961.16 2020-10-07 14:15:11.000 281 33870.64 339.33 17139.50 88888.00 2020-10-07 14:15:12.000 281 33870.58 339.36 17139.51 88888.00 2020-10-07 14:15:13.000 281 33870.55 339.37 17139.52 88888.00 2020-10-07 14:15:14.000 281 33870.54 339.37 17139.44 88888.00 2020-10-07 14:15:15.000 281 33870.50 339.41 17139.50 37961.09 2020-10-07 14:15:16.000 281 33870.45 339.46 17139.53 88888.00 2020-10-07 14:15:17.000 281 33870.40 339.51 17139.54 88888.00 2020-10-07 14:15:18.000 281 33870.34 339.52 17139.54 88888.00 2020-10-07 14:15:19.000 281 33870.37 339.57 17139.52 88888.00 2020-10-07 14:15:20.000 281 33870.39 339.59 17139.51 37960.97 2020-10-07 14:15:21.000 281 33870.39 339.64 17139.48 88888.00 2020-10-07 14:15:22.000 281 33870.37 339.67 17139.48 88888.00 2020-10-07 14:15:23.000 281 33870.36 339.70 17139.47 88888.00 2020-10-07 14:15:24.000 281 33870.38 339.76 17139.46 88888.00 2020-10-07 14:15:25.000 281 33870.41 339.76 17139.43 37960.92 2020-10-07 14:15:26.000 281 33870.44 339.84 17139.47 88888.00 2020-10-07 14:15:27.000 281 33870.49 339.88 17139.48 88888.00 2020-10-07 14:15:28.000 281 33870.48 339.90 17139.45 88888.00 2020-10-07 14:15:29.000 281 33870.45 339.90 17139.49 88888.00 2020-10-07 14:15:30.000 281 33870.45 339.97 17139.50 37961.00 2020-10-07 14:15:31.000 281 33870.45 340.02 17139.45 88888.00 2020-10-07 14:15:32.000 281 33870.47 340.06 17139.43 88888.00 2020-10-07 14:15:33.000 281 33870.50 340.10 17139.43 88888.00 2020-10-07 14:15:34.000 281 33870.54 340.13 17139.41 88888.00 2020-10-07 14:15:35.000 281 33870.55 340.14 17139.42 37961.13 2020-10-07 14:15:36.000 281 33870.56 340.21 17139.41 88888.00 2020-10-07 14:15:37.000 281 33870.58 340.26 17139.39 88888.00 2020-10-07 14:15:38.000 281 33870.60 340.27 17139.38 88888.00 2020-10-07 14:15:39.000 281 33870.61 340.34 17139.35 88888.00 2020-10-07 14:15:40.000 281 33870.62 340.35 17139.33 37961.14 2020-10-07 14:15:41.000 281 33870.65 340.38 17139.35 88888.00 2020-10-07 14:15:42.000 281 33870.70 340.37 17139.35 88888.00 2020-10-07 14:15:43.000 281 33870.72 340.37 17139.33 88888.00 2020-10-07 14:15:44.000 281 33870.73 340.40 17139.38 88888.00 2020-10-07 14:15:45.000 281 33870.77 340.47 17139.39 37961.22 2020-10-07 14:15:46.000 281 33870.79 340.52 17139.38 88888.00 2020-10-07 14:15:47.000 281 33870.80 340.52 17139.34 88888.00 2020-10-07 14:15:48.000 281 33870.78 340.57 17139.32 88888.00 2020-10-07 14:15:49.000 281 33870.80 340.57 17139.26 88888.00 2020-10-07 14:15:50.000 281 33870.86 340.56 17139.27 37961.24 2020-10-07 14:15:51.000 281 33870.81 340.60 17139.31 88888.00 2020-10-07 14:15:52.000 281 33870.82 340.62 17139.29 88888.00 2020-10-07 14:15:53.000 281 33870.80 340.63 17139.26 88888.00 2020-10-07 14:15:54.000 281 33870.79 340.71 17139.31 88888.00 2020-10-07 14:15:55.000 281 33870.79 340.67 17139.30 37961.16 2020-10-07 14:15:56.000 281 33870.82 340.69 17139.36 88888.00 2020-10-07 14:15:57.000 281 33870.84 340.71 17139.34 88888.00 2020-10-07 14:15:58.000 281 33870.88 340.77 17139.32 88888.00 2020-10-07 14:15:59.000 281 33870.89 340.81 17139.35 88888.00 2020-10-07 14:16:00.000 281 33870.91 340.76 17139.36 37961.30 2020-10-07 14:16:01.000 281 33870.89 340.77 17139.40 88888.00 2020-10-07 14:16:02.000 281 33870.89 340.81 17139.36 88888.00 2020-10-07 14:16:03.000 281 33870.89 340.86 17139.37 88888.00 2020-10-07 14:16:04.000 281 33870.90 340.87 17139.31 88888.00 2020-10-07 14:16:05.000 281 33870.89 340.83 17139.29 37961.33 2020-10-07 14:16:06.000 281 33870.89 340.84 17139.34 88888.00 2020-10-07 14:16:07.000 281 33870.83 340.88 17139.36 88888.00 2020-10-07 14:16:08.000 281 33870.80 340.93 17139.30 88888.00 2020-10-07 14:16:09.000 281 33870.77 340.93 17139.26 88888.00 2020-10-07 14:16:10.000 281 33870.77 340.92 17139.29 37961.26 2020-10-07 14:16:11.000 281 33870.77 340.96 17139.32 88888.00 2020-10-07 14:16:12.000 281 33870.77 340.97 17139.30 88888.00 2020-10-07 14:16:13.000 281 33870.75 341.03 17139.32 88888.00 2020-10-07 14:16:14.000 281 33870.76 341.08 17139.36 88888.00 2020-10-07 14:16:15.000 281 33870.78 341.08 17139.33 37961.20 2020-10-07 14:16:16.000 281 33870.78 341.07 17139.28 88888.00 2020-10-07 14:16:17.000 281 33870.74 341.10 17139.27 88888.00 2020-10-07 14:16:18.000 281 33870.76 341.12 17139.19 88888.00 2020-10-07 14:16:19.000 281 33870.75 341.14 17139.23 88888.00 2020-10-07 14:16:20.000 281 33870.77 341.15 17139.24 37961.18 2020-10-07 14:16:21.000 281 33870.79 341.16 17139.24 88888.00 2020-10-07 14:16:22.000 281 33870.82 341.16 17139.25 88888.00 2020-10-07 14:16:23.000 281 33870.82 341.20 17139.30 88888.00 2020-10-07 14:16:24.000 281 33870.83 341.18 17139.26 88888.00 2020-10-07 14:16:25.000 281 33870.84 341.20 17139.26 37961.29 2020-10-07 14:16:26.000 281 33870.82 341.24 17139.32 88888.00 2020-10-07 14:16:27.000 281 33870.77 341.24 17139.30 88888.00 2020-10-07 14:16:28.000 281 33870.80 341.22 17139.26 88888.00 2020-10-07 14:16:29.000 281 33870.74 341.25 17139.28 88888.00 2020-10-07 14:16:30.000 281 33870.70 341.21 17139.24 37961.19 2020-10-07 14:16:31.000 281 33870.65 341.22 17139.21 88888.00 2020-10-07 14:16:32.000 281 33870.61 341.19 17139.17 88888.00 2020-10-07 14:16:33.000 281 33870.61 341.22 17139.21 88888.00 2020-10-07 14:16:34.000 281 33870.57 341.27 17139.23 88888.00 2020-10-07 14:16:35.000 281 33870.55 341.26 17139.29 37961.13 2020-10-07 14:16:36.000 281 33870.51 341.26 17139.27 88888.00 2020-10-07 14:16:37.000 281 33870.49 341.28 17139.30 88888.00 2020-10-07 14:16:38.000 281 33870.44 341.20 17139.28 88888.00 2020-10-07 14:16:39.000 281 33870.43 341.20 17139.30 88888.00 2020-10-07 14:16:40.000 281 33870.43 341.25 17139.33 37960.89 2020-10-07 14:16:41.000 281 33870.38 341.28 17139.32 88888.00 2020-10-07 14:16:42.000 281 33870.31 341.30 17139.32 88888.00 2020-10-07 14:16:43.000 281 33870.28 341.29 17139.33 88888.00 2020-10-07 14:16:44.000 281 33870.33 341.31 17139.32 88888.00 2020-10-07 14:16:45.000 281 33870.30 341.24 17139.29 37960.82 2020-10-07 14:16:46.000 281 33870.30 341.23 17139.32 88888.00 2020-10-07 14:16:47.000 281 33870.30 341.26 17139.34 88888.00 2020-10-07 14:16:48.000 281 33870.27 341.33 17139.32 88888.00 2020-10-07 14:16:49.000 281 33870.20 341.39 17139.33 88888.00 2020-10-07 14:16:50.000 281 33870.11 341.41 17139.33 37960.68 2020-10-07 14:16:51.000 281 33870.08 341.42 17139.33 88888.00 2020-10-07 14:16:52.000 281 33870.08 341.42 17139.34 88888.00 2020-10-07 14:16:53.000 281 33870.04 341.41 17139.30 88888.00 2020-10-07 14:16:54.000 281 33870.04 341.45 17139.30 88888.00 2020-10-07 14:16:55.000 281 33869.99 341.53 17139.33 37960.61 2020-10-07 14:16:56.000 281 33869.95 341.55 17139.28 88888.00 2020-10-07 14:16:57.000 281 33869.97 341.52 17139.30 88888.00 2020-10-07 14:16:58.000 281 33869.92 341.54 17139.28 88888.00 2020-10-07 14:16:59.000 281 33869.87 341.55 17139.33 88888.00 2020-10-07 14:17:00.000 281 33869.84 341.53 17139.40 37960.47 2020-10-07 14:17:01.000 281 33869.83 341.53 17139.38 88888.00 2020-10-07 14:17:02.000 281 33869.83 341.54 17139.39 88888.00 2020-10-07 14:17:03.000 281 33869.78 341.57 17139.37 88888.00 2020-10-07 14:17:04.000 281 33869.76 341.58 17139.36 88888.00 2020-10-07 14:17:05.000 281 33869.74 341.59 17139.36 37960.36 2020-10-07 14:17:06.000 281 33869.76 341.60 17139.38 88888.00 2020-10-07 14:17:07.000 281 33869.73 341.59 17139.41 88888.00 2020-10-07 14:17:08.000 281 33869.72 341.63 17139.40 88888.00 2020-10-07 14:17:09.000 281 33869.70 341.65 17139.37 88888.00 2020-10-07 14:17:10.000 281 33869.64 341.65 17139.33 37960.25 2020-10-07 14:17:11.000 281 33869.62 341.66 17139.34 88888.00 2020-10-07 14:17:12.000 281 33869.63 341.69 17139.34 88888.00 2020-10-07 14:17:13.000 281 33869.63 341.70 17139.36 88888.00 2020-10-07 14:17:14.000 281 33869.61 341.71 17139.37 88888.00 2020-10-07 14:17:15.000 281 33869.58 341.72 17139.35 37960.29 2020-10-07 14:17:16.000 281 33869.60 341.78 17139.38 88888.00 2020-10-07 14:17:17.000 281 33869.61 341.77 17139.35 88888.00 2020-10-07 14:17:18.000 281 33869.57 341.73 17139.32 88888.00 2020-10-07 14:17:19.000 281 33869.55 341.78 17139.29 88888.00 2020-10-07 14:17:20.000 281 33869.60 341.82 17139.35 37960.20 2020-10-07 14:17:21.000 281 33869.62 341.85 17139.32 88888.00 2020-10-07 14:17:22.000 281 33869.63 341.88 17139.32 88888.00 2020-10-07 14:17:23.000 281 33869.60 341.91 17139.37 88888.00 2020-10-07 14:17:24.000 281 33869.59 341.90 17139.37 88888.00 2020-10-07 14:17:25.000 281 33869.56 341.93 17139.33 37960.16 2020-10-07 14:17:26.000 281 33869.57 341.96 17139.30 88888.00 2020-10-07 14:17:27.000 281 33869.58 341.99 17139.30 88888.00 2020-10-07 14:17:28.000 281 33869.61 342.04 17139.31 88888.00 2020-10-07 14:17:29.000 281 33869.65 342.04 17139.31 88888.00 2020-10-07 14:17:30.000 281 33869.65 342.02 17139.29 37960.14 2020-10-07 14:17:31.000 281 33869.67 342.02 17139.32 88888.00 2020-10-07 14:17:32.000 281 33869.71 342.02 17139.32 88888.00 2020-10-07 14:17:33.000 281 33869.71 342.04 17139.37 88888.00 2020-10-07 14:17:34.000 281 33869.74 342.07 17139.42 88888.00 2020-10-07 14:17:35.000 281 33869.75 342.10 17139.36 37960.33 2020-10-07 14:17:36.000 281 33869.75 342.08 17139.32 88888.00 2020-10-07 14:17:37.000 281 33869.77 342.06 17139.36 88888.00 2020-10-07 14:17:38.000 281 33869.77 342.09 17139.31 88888.00 2020-10-07 14:17:39.000 281 33869.79 342.12 17139.30 88888.00 2020-10-07 14:17:40.000 281 33869.77 342.13 17139.29 37960.30 2020-10-07 14:17:41.000 281 33869.77 342.13 17139.30 88888.00 2020-10-07 14:17:42.000 281 33869.75 342.09 17139.27 88888.00 2020-10-07 14:17:43.000 281 33869.77 342.08 17139.23 88888.00 2020-10-07 14:17:44.000 281 33869.84 342.09 17139.28 88888.00 2020-10-07 14:17:45.000 281 33869.85 342.09 17139.32 37960.33 2020-10-07 14:17:46.000 281 33869.86 342.11 17139.30 88888.00 2020-10-07 14:17:47.000 281 33869.83 342.14 17139.35 88888.00 2020-10-07 14:17:48.000 281 33869.83 342.13 17139.35 88888.00 2020-10-07 14:17:49.000 281 33869.85 342.15 17139.33 88888.00 2020-10-07 14:17:50.000 281 33869.86 342.16 17139.32 37960.32 2020-10-07 14:17:51.000 281 33869.86 342.15 17139.32 88888.00 2020-10-07 14:17:52.000 281 33869.84 342.11 17139.32 88888.00 2020-10-07 14:17:53.000 281 33869.85 342.09 17139.28 88888.00 2020-10-07 14:17:54.000 281 33869.85 342.10 17139.23 88888.00 2020-10-07 14:17:55.000 281 33869.85 342.08 17139.20 37960.40 2020-10-07 14:17:56.000 281 33869.86 342.10 17139.24 88888.00 2020-10-07 14:17:57.000 281 33869.82 342.12 17139.23 88888.00 2020-10-07 14:17:58.000 281 33869.88 342.12 17139.23 88888.00 2020-10-07 14:17:59.000 281 33869.87 342.14 17139.27 88888.00 2020-10-07 14:18:00.000 281 33869.91 342.15 17139.36 37960.40 2020-10-07 14:18:01.000 281 33869.90 342.17 17139.27 88888.00 2020-10-07 14:18:02.000 281 33869.85 342.16 17139.24 88888.00 2020-10-07 14:18:03.000 281 33869.85 342.10 17139.27 88888.00 2020-10-07 14:18:04.000 281 33869.89 342.07 17139.30 88888.00 2020-10-07 14:18:05.000 281 33869.89 342.09 17139.29 37960.44 2020-10-07 14:18:06.000 281 33869.88 342.10 17139.27 88888.00 2020-10-07 14:18:07.000 281 33869.90 342.10 17139.26 88888.00 2020-10-07 14:18:08.000 281 33869.88 342.14 17139.29 88888.00 2020-10-07 14:18:09.000 281 33869.82 342.10 17139.29 88888.00 2020-10-07 14:18:10.000 281 33869.86 342.12 17139.30 37960.45 2020-10-07 14:18:11.000 281 33869.88 342.14 17139.28 88888.00 2020-10-07 14:18:12.000 281 33869.84 342.14 17139.27 88888.00 2020-10-07 14:18:13.000 281 33869.86 342.11 17139.32 88888.00 2020-10-07 14:18:14.000 281 33869.84 342.08 17139.31 88888.00 2020-10-07 14:18:15.000 281 33869.86 342.13 17139.33 37960.46 2020-10-07 14:18:16.000 281 33869.85 342.13 17139.31 88888.00 2020-10-07 14:18:17.000 281 33869.89 342.11 17139.29 88888.00 2020-10-07 14:18:18.000 281 33869.90 342.12 17139.27 88888.00 2020-10-07 14:18:19.000 281 33869.85 342.10 17139.29 88888.00 2020-10-07 14:18:20.000 281 33869.85 342.10 17139.28 37960.40 2020-10-07 14:18:21.000 281 33869.85 342.08 17139.23 88888.00 2020-10-07 14:18:22.000 281 33869.84 342.09 17139.22 88888.00 2020-10-07 14:18:23.000 281 33869.83 342.10 17139.22 88888.00 2020-10-07 14:18:24.000 281 33869.81 342.08 17139.26 88888.00 2020-10-07 14:18:25.000 281 33869.79 342.08 17139.26 37960.40 2020-10-07 14:18:26.000 281 33869.80 342.09 17139.26 88888.00 2020-10-07 14:18:27.000 281 33869.78 342.10 17139.27 88888.00 2020-10-07 14:18:28.000 281 33869.82 342.08 17139.27 88888.00 2020-10-07 14:18:29.000 281 33869.80 342.02 17139.28 88888.00 2020-10-07 14:18:30.000 281 33869.80 342.01 17139.30 37960.39 2020-10-07 14:18:31.000 281 33869.78 342.07 17139.31 88888.00 2020-10-07 14:18:32.000 281 33869.73 342.07 17139.28 88888.00 2020-10-07 14:18:33.000 281 33869.70 342.01 17139.26 88888.00 2020-10-07 14:18:34.000 281 33869.66 341.97 17139.28 88888.00 2020-10-07 14:18:35.000 281 33869.65 342.00 17139.33 37960.23 2020-10-07 14:18:36.000 281 33869.64 341.99 17139.33 88888.00 2020-10-07 14:18:37.000 281 33869.65 341.95 17139.35 88888.00 2020-10-07 14:18:38.000 281 33869.63 341.95 17139.35 88888.00 2020-10-07 14:18:39.000 281 33869.56 341.92 17139.37 88888.00 2020-10-07 14:18:40.000 281 33869.56 341.91 17139.37 37960.19 2020-10-07 14:18:41.000 281 33869.50 341.89 17139.38 88888.00 2020-10-07 14:18:42.000 281 33869.43 341.87 17139.32 88888.00 2020-10-07 14:18:43.000 281 33869.36 341.87 17139.28 88888.00 2020-10-07 14:18:44.000 281 33869.38 341.87 17139.30 88888.00 2020-10-07 14:18:45.000 281 33869.38 341.86 17139.32 37960.05 2020-10-07 14:18:46.000 281 33869.37 341.91 17139.28 88888.00 2020-10-07 14:18:47.000 281 33869.33 341.89 17139.26 88888.00 2020-10-07 14:18:48.000 281 33869.29 341.91 17139.28 88888.00 2020-10-07 14:18:49.000 281 33869.28 341.95 17139.32 88888.00 2020-10-07 14:18:50.000 281 33869.30 341.95 17139.33 37959.90 2020-10-07 14:18:51.000 281 33869.32 341.97 17139.33 88888.00 2020-10-07 14:18:52.000 281 33869.30 341.95 17139.31 88888.00 2020-10-07 14:18:53.000 281 33869.27 341.93 17139.31 88888.00 2020-10-07 14:18:54.000 281 33869.28 341.92 17139.33 88888.00 2020-10-07 14:18:55.000 281 33869.29 341.90 17139.33 37959.92 2020-10-07 14:18:56.000 281 33869.30 341.89 17139.32 88888.00 2020-10-07 14:18:57.000 281 33869.28 341.88 17139.31 88888.00 2020-10-07 14:18:58.000 281 33869.28 341.89 17139.33 88888.00 2020-10-07 14:18:59.000 281 33869.24 341.89 17139.36 88888.00 2020-10-07 14:19:00.000 281 33869.23 341.87 17139.35 37959.87 2020-10-07 14:19:01.000 281 33869.23 341.87 17139.35 88888.00 2020-10-07 14:19:02.000 281 33869.24 341.88 17139.38 88888.00 2020-10-07 14:19:03.000 281 33869.21 341.90 17139.43 88888.00 2020-10-07 14:19:04.000 281 33869.22 341.90 17139.41 88888.00 2020-10-07 14:19:05.000 281 33869.22 341.93 17139.39 37959.77 2020-10-07 14:19:06.000 281 33869.19 341.90 17139.37 88888.00 2020-10-07 14:19:07.000 281 33869.16 341.88 17139.34 88888.00 2020-10-07 14:19:08.000 281 33869.21 341.89 17139.35 88888.00 2020-10-07 14:19:09.000 281 33869.24 341.85 17139.41 88888.00 2020-10-07 14:19:10.000 281 33869.22 341.88 17139.39 37959.69 2020-10-07 14:19:11.000 281 33869.23 341.91 17139.38 88888.00 2020-10-07 14:19:12.000 281 33869.21 341.87 17139.39 88888.00 2020-10-07 14:19:13.000 281 33869.18 341.84 17139.39 88888.00 2020-10-07 14:19:14.000 281 33869.24 341.88 17139.44 88888.00 2020-10-07 14:19:15.000 281 33869.25 341.90 17139.43 37959.78 2020-10-07 14:19:16.000 281 33869.22 341.90 17139.46 88888.00 2020-10-07 14:19:17.000 281 33869.21 341.90 17139.48 88888.00 2020-10-07 14:19:18.000 281 33869.23 341.90 17139.44 88888.00 2020-10-07 14:19:19.000 281 33869.25 341.89 17139.44 88888.00 2020-10-07 14:19:20.000 281 33869.26 341.89 17139.42 37959.82 2020-10-07 14:19:21.000 281 33869.24 341.90 17139.44 88888.00 2020-10-07 14:19:22.000 281 33869.22 341.90 17139.42 88888.00 2020-10-07 14:19:23.000 281 33869.19 341.87 17139.39 88888.00 2020-10-07 14:19:24.000 281 33869.19 341.86 17139.39 88888.00 2020-10-07 14:19:25.000 281 33869.19 341.87 17139.39 37959.77 2020-10-07 14:19:26.000 281 33869.14 341.89 17139.46 88888.00 2020-10-07 14:19:27.000 281 33869.14 341.87 17139.42 88888.00 2020-10-07 14:19:28.000 281 33869.13 341.85 17139.46 88888.00 2020-10-07 14:19:29.000 281 33869.14 341.86 17139.50 88888.00 2020-10-07 14:19:30.000 281 33869.09 341.81 17139.49 37959.80 2020-10-07 14:19:31.000 281 33869.03 341.78 17139.49 88888.00 2020-10-07 14:19:32.000 281 33869.04 341.77 17139.47 88888.00 2020-10-07 14:19:33.000 281 33868.99 341.78 17139.43 88888.00 2020-10-07 14:19:34.000 281 33868.93 341.80 17139.47 88888.00 2020-10-07 14:19:35.000 281 33868.87 341.79 17139.47 37959.75 2020-10-07 14:19:36.000 281 33868.86 341.78 17139.48 88888.00 2020-10-07 14:19:37.000 281 33868.81 341.72 17139.46 88888.00 2020-10-07 14:19:38.000 281 33868.77 341.73 17139.43 88888.00 2020-10-07 14:19:39.000 281 33868.75 341.73 17139.42 88888.00 2020-10-07 14:19:40.000 281 33868.70 341.74 17139.38 37959.49 2020-10-07 14:19:41.000 281 33868.67 341.74 17139.40 88888.00 2020-10-07 14:19:42.000 281 33868.68 341.70 17139.45 88888.00 2020-10-07 14:19:43.000 281 33868.62 341.70 17139.47 88888.00 2020-10-07 14:19:44.000 281 33868.58 341.73 17139.49 88888.00 2020-10-07 14:19:45.000 281 33868.53 341.69 17139.47 37959.39 2020-10-07 14:19:46.000 281 33868.53 341.69 17139.50 88888.00 2020-10-07 14:19:47.000 281 33868.55 341.67 17139.52 88888.00 2020-10-07 14:19:48.000 281 33868.56 341.67 17139.48 88888.00 2020-10-07 14:19:49.000 281 33868.47 341.65 17139.50 88888.00 2020-10-07 14:19:50.000 281 33868.45 341.66 17139.55 37959.32 2020-10-07 14:19:51.000 281 33868.46 341.63 17139.50 88888.00 2020-10-07 14:19:52.000 281 33868.46 341.69 17139.50 88888.00 2020-10-07 14:19:53.000 281 33868.43 341.69 17139.50 88888.00 2020-10-07 14:19:54.000 281 33868.37 341.65 17139.47 88888.00 2020-10-07 14:19:55.000 281 33868.36 341.65 17139.50 37959.22 2020-10-07 14:19:56.000 281 33868.33 341.65 17139.51 88888.00 2020-10-07 14:19:57.000 281 33868.32 341.64 17139.52 88888.00 2020-10-07 14:19:58.000 281 33868.27 341.63 17139.48 88888.00 2020-10-07 14:19:59.000 281 33868.24 341.66 17139.54 88888.00 2020-10-07 14:20:00.000 281 33868.25 341.66 17139.55 37959.13 2020-10-07 14:20:01.000 281 33868.23 341.65 17139.60 88888.00 2020-10-07 14:20:02.000 281 33868.19 341.63 17139.61 88888.00 2020-10-07 14:20:03.000 281 33868.12 341.65 17139.63 88888.00 2020-10-07 14:20:04.000 281 33868.13 341.68 17139.63 88888.00 2020-10-07 14:20:05.000 281 33868.07 341.67 17139.60 37958.94 2020-10-07 14:20:06.000 281 33868.08 341.66 17139.57 88888.00 2020-10-07 14:20:07.000 281 33868.05 341.68 17139.58 88888.00 2020-10-07 14:20:08.000 281 33868.04 341.71 17139.60 88888.00 2020-10-07 14:20:09.000 281 33868.00 341.75 17139.59 88888.00 2020-10-07 14:20:10.000 281 33867.94 341.70 17139.55 37958.92 2020-10-07 14:20:11.000 281 33867.91 341.69 17139.56 88888.00 2020-10-07 14:20:12.000 281 33867.90 341.64 17139.57 88888.00 2020-10-07 14:20:13.000 281 33867.86 341.66 17139.61 88888.00 2020-10-07 14:20:14.000 281 33867.85 341.65 17139.65 88888.00 2020-10-07 14:20:15.000 281 33867.82 341.67 17139.62 37958.72 2020-10-07 14:20:16.000 281 33867.83 341.69 17139.59 88888.00 2020-10-07 14:20:17.000 281 33867.79 341.65 17139.59 88888.00 2020-10-07 14:20:18.000 281 33867.78 341.69 17139.65 88888.00 2020-10-07 14:20:19.000 281 33867.77 341.72 17139.69 88888.00 2020-10-07 14:20:20.000 281 33867.77 341.74 17139.68 37958.67 2020-10-07 14:20:21.000 281 33867.75 341.74 17139.66 88888.00 2020-10-07 14:20:22.000 281 33867.73 341.77 17139.64 88888.00 2020-10-07 14:20:23.000 281 33867.72 341.79 17139.63 88888.00 2020-10-07 14:20:24.000 281 33867.71 341.77 17139.63 88888.00 2020-10-07 14:20:25.000 281 33867.65 341.79 17139.64 37958.61 2020-10-07 14:20:26.000 281 33867.62 341.82 17139.62 88888.00 2020-10-07 14:20:27.000 281 33867.64 341.87 17139.70 88888.00 2020-10-07 14:20:28.000 281 33867.64 341.89 17139.72 88888.00 2020-10-07 14:20:29.000 281 33867.64 341.88 17139.70 88888.00 2020-10-07 14:20:30.000 281 33867.62 341.86 17139.68 37958.57 2020-10-07 14:20:31.000 281 33867.61 341.88 17139.70 88888.00 2020-10-07 14:20:32.000 281 33867.59 341.86 17139.70 88888.00 2020-10-07 14:20:33.000 281 33867.61 341.89 17139.72 88888.00 2020-10-07 14:20:34.000 281 33867.60 341.91 17139.77 88888.00 2020-10-07 14:20:35.000 281 33867.57 341.86 17139.77 37958.50 2020-10-07 14:20:36.000 281 33867.50 341.86 17139.77 88888.00 2020-10-07 14:20:37.000 281 33867.50 341.89 17139.76 88888.00 2020-10-07 14:20:38.000 281 33867.48 341.91 17139.76 88888.00 2020-10-07 14:20:39.000 281 33867.50 341.90 17139.71 88888.00 2020-10-07 14:20:40.000 281 33867.47 341.91 17139.74 37958.49 2020-10-07 14:20:41.000 281 33867.45 341.90 17139.76 88888.00 2020-10-07 14:20:42.000 281 33867.42 341.93 17139.73 88888.00 2020-10-07 14:20:43.000 281 33867.40 341.95 17139.70 88888.00 2020-10-07 14:20:44.000 281 33867.37 341.91 17139.64 88888.00 2020-10-07 14:20:45.000 281 33867.38 341.88 17139.71 37958.40 2020-10-07 14:20:46.000 281 33867.38 341.85 17139.74 88888.00 2020-10-07 14:20:47.000 281 33867.36 341.88 17139.77 88888.00 2020-10-07 14:20:48.000 281 33867.35 341.85 17139.75 88888.00 2020-10-07 14:20:49.000 281 33867.30 341.88 17139.72 88888.00 2020-10-07 14:20:50.000 281 33867.26 341.89 17139.76 37958.26 2020-10-07 14:20:51.000 281 33867.26 341.85 17139.73 88888.00 2020-10-07 14:20:52.000 281 33867.23 341.90 17139.78 88888.00 2020-10-07 14:20:53.000 281 33867.21 341.94 17139.77 88888.00 2020-10-07 14:20:54.000 281 33867.22 341.98 17139.81 88888.00 2020-10-07 14:20:55.000 281 33867.18 341.98 17139.81 37958.29 2020-10-07 14:20:56.000 281 33867.12 341.96 17139.80 88888.00 2020-10-07 14:20:57.000 281 33867.13 341.99 17139.77 88888.00 2020-10-07 14:20:58.000 281 33867.10 342.05 17139.78 88888.00 2020-10-07 14:20:59.000 281 33867.04 342.02 17139.79 88888.00 2020-10-07 14:21:00.000 281 33867.04 342.00 17139.76 37958.05 2020-10-07 14:21:01.000 281 33867.02 342.01 17139.79 88888.00 2020-10-07 14:21:02.000 281 33867.00 342.00 17139.77 88888.00 2020-10-07 14:21:03.000 281 33866.99 342.04 17139.75 88888.00 2020-10-07 14:21:04.000 281 33867.00 342.04 17139.80 88888.00 2020-10-07 14:21:05.000 281 33866.94 342.03 17139.80 37957.96 2020-10-07 14:21:06.000 281 33866.92 342.04 17139.80 88888.00 2020-10-07 14:21:07.000 281 33866.91 342.05 17139.80 88888.00 2020-10-07 14:21:08.000 281 33866.91 342.04 17139.76 88888.00 2020-10-07 14:21:09.000 281 33866.94 342.07 17139.76 88888.00 2020-10-07 14:21:10.000 281 33866.97 342.06 17139.82 37957.97 2020-10-07 14:21:11.000 281 33866.96 342.07 17139.76 88888.00 2020-10-07 14:21:12.000 281 33866.98 342.08 17139.70 88888.00 2020-10-07 14:21:13.000 281 33866.99 342.07 17139.68 88888.00 2020-10-07 14:21:14.000 281 33866.98 342.11 17139.70 88888.00 2020-10-07 14:21:15.000 281 33867.00 342.19 17139.75 37958.02 2020-10-07 14:21:16.000 281 33867.02 342.22 17139.73 88888.00 2020-10-07 14:21:17.000 281 33866.95 342.18 17139.69 88888.00 2020-10-07 14:21:18.000 281 33866.94 342.22 17139.76 88888.00 2020-10-07 14:21:19.000 281 33866.97 342.19 17139.77 88888.00 2020-10-07 14:21:20.000 281 33866.91 342.22 17139.71 37957.95 2020-10-07 14:21:21.000 281 33866.91 342.23 17139.72 88888.00 2020-10-07 14:21:22.000 281 33866.96 342.25 17139.69 88888.00 2020-10-07 14:21:23.000 281 33866.96 342.28 17139.76 88888.00 2020-10-07 14:21:24.000 281 33867.03 342.26 17139.78 88888.00 2020-10-07 14:21:25.000 281 33867.03 342.25 17139.78 37958.07 2020-10-07 14:21:26.000 281 33867.02 342.24 17139.75 88888.00 2020-10-07 14:21:27.000 281 33867.02 342.23 17139.72 88888.00 2020-10-07 14:21:28.000 281 33866.99 342.22 17139.69 88888.00 2020-10-07 14:21:29.000 281 33866.98 342.24 17139.68 88888.00 2020-10-07 14:21:30.000 281 33867.00 342.26 17139.74 37958.01 2020-10-07 14:21:31.000 281 33866.99 342.25 17139.76 88888.00 2020-10-07 14:21:32.000 281 33867.02 342.25 17139.80 88888.00 2020-10-07 14:21:33.000 281 33866.96 342.25 17139.75 88888.00 2020-10-07 14:21:34.000 281 33866.96 342.23 17139.72 88888.00 2020-10-07 14:21:35.000 281 33866.94 342.23 17139.72 37957.99 2020-10-07 14:21:36.000 281 33866.90 342.24 17139.75 88888.00 2020-10-07 14:21:37.000 281 33866.88 342.28 17139.76 88888.00 2020-10-07 14:21:38.000 281 33866.85 342.24 17139.80 88888.00 2020-10-07 14:21:39.000 281 33866.82 342.22 17139.79 88888.00 2020-10-07 14:21:40.000 281 33866.80 342.22 17139.77 37958.01 2020-10-07 14:21:41.000 281 33866.78 342.21 17139.76 88888.00 2020-10-07 14:21:42.000 281 33866.75 342.20 17139.81 88888.00 2020-10-07 14:21:43.000 281 33866.70 342.23 17139.80 88888.00 2020-10-07 14:21:44.000 281 33866.69 342.27 17139.84 88888.00 2020-10-07 14:21:45.000 281 33866.65 342.29 17139.85 37957.76 2020-10-07 14:21:46.000 281 33866.64 342.28 17139.82 88888.00 2020-10-07 14:21:47.000 281 33866.58 342.28 17139.77 88888.00 2020-10-07 14:21:48.000 281 33866.54 342.27 17139.77 88888.00 2020-10-07 14:21:49.000 281 33866.50 342.33 17139.77 88888.00 2020-10-07 14:21:50.000 281 33866.49 342.37 17139.77 37957.69 2020-10-07 14:21:51.000 281 33866.46 342.34 17139.78 88888.00 2020-10-07 14:21:52.000 281 33866.44 342.32 17139.79 88888.00 2020-10-07 14:21:53.000 281 33866.39 342.35 17139.80 88888.00 2020-10-07 14:21:54.000 281 33866.40 342.39 17139.85 88888.00 2020-10-07 14:21:55.000 281 33866.39 342.38 17139.83 37957.45 2020-10-07 14:21:56.000 281 33866.35 342.38 17139.81 88888.00 2020-10-07 14:21:57.000 281 33866.34 342.40 17139.80 88888.00 2020-10-07 14:21:58.000 281 33866.29 342.41 17139.78 88888.00 2020-10-07 14:21:59.000 281 33866.28 342.40 17139.78 88888.00 2020-10-07 14:22:00.000 281 33866.27 342.37 17139.84 37957.45 2020-10-07 14:22:01.000 281 33866.24 342.39 17139.83 88888.00 2020-10-07 14:22:02.000 281 33866.22 342.43 17139.83 88888.00 2020-10-07 14:22:03.000 281 33866.15 342.44 17139.81 88888.00 2020-10-07 14:22:04.000 281 33866.14 342.43 17139.82 88888.00 2020-10-07 14:22:05.000 281 33866.11 342.44 17139.81 37957.34 2020-10-07 14:22:06.000 281 33866.10 342.47 17139.82 88888.00 2020-10-07 14:22:07.000 281 33866.10 342.49 17139.86 88888.00 2020-10-07 14:22:08.000 281 33866.05 342.47 17139.83 88888.00 2020-10-07 14:22:09.000 281 33866.03 342.49 17139.86 88888.00 2020-10-07 14:22:10.000 281 33865.99 342.54 17139.91 37957.22 2020-10-07 14:22:11.000 281 33865.99 342.54 17139.87 88888.00 2020-10-07 14:22:12.000 281 33865.98 342.51 17139.85 88888.00 2020-10-07 14:22:13.000 281 33865.96 342.53 17139.87 88888.00 2020-10-07 14:22:14.000 281 33865.94 342.52 17139.85 88888.00 2020-10-07 14:22:15.000 281 33865.90 342.54 17139.84 37957.15 2020-10-07 14:22:16.000 281 33865.87 342.54 17139.83 88888.00 2020-10-07 14:22:17.000 281 33865.86 342.54 17139.87 88888.00 2020-10-07 14:22:18.000 281 33865.85 342.56 17139.89 88888.00 2020-10-07 14:22:19.000 281 33865.83 342.58 17139.93 88888.00 2020-10-07 14:22:20.000 281 33865.80 342.60 17139.90 37956.98 2020-10-07 14:22:21.000 281 33865.76 342.63 17139.87 88888.00 2020-10-07 14:22:22.000 281 33865.75 342.64 17139.91 88888.00 2020-10-07 14:22:23.000 281 33865.75 342.64 17139.93 88888.00 2020-10-07 14:22:24.000 281 33865.70 342.70 17139.88 88888.00 2020-10-07 14:22:25.000 281 33865.70 342.74 17139.92 37957.03 2020-10-07 14:22:26.000 281 33865.70 342.72 17139.96 88888.00 2020-10-07 14:22:27.000 281 33865.70 342.73 17139.95 88888.00 2020-10-07 14:22:28.000 281 33865.63 342.75 17139.98 88888.00 2020-10-07 14:22:29.000 281 33865.62 342.80 17139.98 88888.00 2020-10-07 14:22:30.000 281 33865.60 342.81 17139.96 37956.86 2020-10-07 14:22:31.000 281 33865.57 342.75 17139.98 88888.00 2020-10-07 14:22:32.000 281 33865.56 342.73 17139.97 88888.00 2020-10-07 14:22:33.000 281 33865.54 342.78 17139.98 88888.00 2020-10-07 14:22:34.000 281 33865.52 342.79 17139.92 88888.00 2020-10-07 14:22:35.000 281 33865.55 342.84 17139.93 37956.86 2020-10-07 14:22:36.000 281 33865.55 342.81 17139.94 88888.00 2020-10-07 14:22:37.000 281 33865.52 342.76 17139.96 88888.00 2020-10-07 14:22:38.000 281 33865.47 342.79 17139.94 88888.00 2020-10-07 14:22:39.000 281 33865.47 342.80 17139.97 88888.00 2020-10-07 14:22:40.000 281 33865.48 342.81 17139.99 37956.73 2020-10-07 14:22:41.000 281 33865.47 342.82 17139.98 88888.00 2020-10-07 14:22:42.000 281 33865.47 342.80 17139.94 88888.00 2020-10-07 14:22:43.000 281 33865.42 342.82 17139.95 88888.00 2020-10-07 14:22:44.000 281 33865.44 342.87 17139.98 88888.00 2020-10-07 14:22:45.000 281 33865.41 342.88 17139.96 37956.67 2020-10-07 14:22:46.000 281 33865.42 342.89 17139.98 88888.00 2020-10-07 14:22:47.000 281 33865.43 342.85 17139.98 88888.00 2020-10-07 14:22:48.000 281 33865.43 342.90 17139.96 88888.00 2020-10-07 14:22:49.000 281 33865.40 342.93 17139.96 88888.00 2020-10-07 14:22:50.000 281 33865.40 342.95 17139.98 37956.70 2020-10-07 14:22:51.000 281 33865.40 342.98 17140.00 88888.00 2020-10-07 14:22:52.000 281 33865.39 342.97 17139.98 88888.00 2020-10-07 14:22:53.000 281 33865.37 342.98 17139.96 88888.00 2020-10-07 14:22:54.000 281 33865.35 342.94 17139.92 88888.00 2020-10-07 14:22:55.000 281 33865.36 342.93 17139.95 37956.69 2020-10-07 14:22:56.000 281 33865.31 342.98 17139.96 88888.00 2020-10-07 14:22:57.000 281 33865.33 342.96 17139.99 88888.00 2020-10-07 14:22:58.000 281 33865.33 343.00 17139.98 88888.00 2020-10-07 14:22:59.000 281 33865.34 343.06 17139.95 88888.00 2020-10-07 14:23:00.000 281 33865.34 343.03 17139.98 37956.54 2020-10-07 14:23:01.000 281 33865.36 342.99 17140.02 88888.00 2020-10-07 14:23:02.000 281 33865.37 342.98 17140.00 88888.00 2020-10-07 14:23:03.000 281 33865.37 342.97 17139.97 88888.00 2020-10-07 14:23:04.000 281 33865.36 343.00 17139.99 88888.00 2020-10-07 14:23:05.000 281 33865.32 343.03 17139.97 37956.62 2020-10-07 14:23:06.000 281 33865.27 343.06 17139.96 88888.00 2020-10-07 14:23:07.000 281 33865.29 343.08 17139.95 88888.00 2020-10-07 14:23:08.000 281 33865.27 343.09 17139.95 88888.00 2020-10-07 14:23:09.000 281 33865.22 343.03 17139.93 88888.00 2020-10-07 14:23:10.000 281 33865.26 343.01 17139.95 37956.58 2020-10-07 14:23:11.000 281 33865.26 343.03 17139.96 88888.00 2020-10-07 14:23:12.000 281 33865.26 343.03 17139.98 88888.00 2020-10-07 14:23:13.000 281 33865.25 343.04 17139.96 88888.00 2020-10-07 14:23:14.000 281 33865.26 343.07 17140.00 88888.00 2020-10-07 14:23:15.000 281 33865.26 343.07 17140.01 37956.65 2020-10-07 14:23:16.000 281 33865.26 343.06 17140.02 88888.00 2020-10-07 14:23:17.000 281 33865.26 343.07 17140.01 88888.00 2020-10-07 14:23:18.000 281 33865.31 343.07 17140.03 88888.00 2020-10-07 14:23:19.000 281 33865.28 343.12 17140.02 88888.00 2020-10-07 14:23:20.000 281 33865.26 343.12 17140.06 37956.55 2020-10-07 14:23:21.000 281 33865.26 343.12 17140.03 88888.00 2020-10-07 14:23:22.000 281 33865.25 343.13 17140.03 88888.00 2020-10-07 14:23:23.000 281 33865.26 343.12 17140.07 88888.00 2020-10-07 14:23:24.000 281 33865.24 343.12 17140.08 88888.00 2020-10-07 14:23:25.000 281 33865.24 343.12 17140.04 37956.53 2020-10-07 14:23:26.000 281 33865.25 343.14 17140.02 88888.00 2020-10-07 14:23:27.000 281 33865.28 343.12 17140.00 88888.00 2020-10-07 14:23:28.000 281 33865.27 343.14 17139.99 88888.00 2020-10-07 14:23:29.000 281 33865.31 343.15 17140.01 88888.00 2020-10-07 14:23:30.000 281 33865.28 343.18 17139.98 37956.65 2020-10-07 14:23:31.000 281 33865.29 343.21 17140.00 88888.00 2020-10-07 14:23:32.000 281 33865.28 343.18 17140.02 88888.00 2020-10-07 14:23:33.000 281 33865.26 343.21 17140.00 88888.00 2020-10-07 14:23:34.000 281 33865.29 343.25 17140.00 88888.00 2020-10-07 14:23:35.000 281 33865.24 343.27 17139.99 37956.58 2020-10-07 14:23:36.000 281 33865.25 343.29 17139.99 88888.00 2020-10-07 14:23:37.000 281 33865.28 343.28 17139.97 88888.00 2020-10-07 14:23:38.000 281 33865.26 343.24 17139.94 88888.00 2020-10-07 14:23:39.000 281 33865.27 343.26 17139.98 88888.00 2020-10-07 14:23:40.000 281 33865.30 343.28 17140.03 37956.53 2020-10-07 14:23:41.000 281 33865.31 343.25 17140.03 88888.00 2020-10-07 14:23:42.000 281 33865.34 343.22 17140.02 88888.00 2020-10-07 14:23:43.000 281 33865.31 343.27 17139.96 88888.00 2020-10-07 14:23:44.000 281 33865.32 343.28 17139.95 88888.00 2020-10-07 14:23:45.000 281 33865.31 343.28 17139.95 37956.61 2020-10-07 14:23:46.000 281 33865.27 343.29 17139.94 88888.00 2020-10-07 14:23:47.000 281 33865.26 343.27 17139.92 88888.00 2020-10-07 14:23:48.000 281 33865.27 343.34 17139.92 88888.00 2020-10-07 14:23:49.000 281 33865.26 343.34 17139.99 88888.00 2020-10-07 14:23:50.000 281 33865.27 343.27 17139.98 37956.58 2020-10-07 14:23:51.000 281 33865.27 343.29 17139.96 88888.00 2020-10-07 14:23:52.000 281 33865.26 343.34 17139.95 88888.00 2020-10-07 14:23:53.000 281 33865.23 343.30 17139.96 88888.00 2020-10-07 14:23:54.000 281 33865.20 343.31 17139.95 88888.00 2020-10-07 14:23:55.000 281 33865.25 343.31 17139.91 37956.58 2020-10-07 14:23:56.000 281 33865.20 343.34 17139.91 88888.00 2020-10-07 14:23:57.000 281 33865.25 343.34 17139.92 88888.00 2020-10-07 14:23:58.000 281 33865.31 343.35 17139.94 88888.00 2020-10-07 14:23:59.000 281 33865.30 343.37 17139.94 88888.00 2020-10-07 14:24:00.000 281 33865.29 343.41 17139.92 37956.54 2020-10-07 14:24:01.000 281 33865.25 343.43 17139.91 88888.00 2020-10-07 14:24:02.000 281 33865.27 343.44 17139.95 88888.00 2020-10-07 14:24:03.000 281 33865.30 343.42 17139.95 88888.00 2020-10-07 14:24:04.000 281 33865.30 343.41 17139.90 88888.00 2020-10-07 14:24:05.000 281 33865.33 343.39 17139.87 37956.67 2020-10-07 14:24:06.000 281 33865.31 343.35 17139.86 88888.00 2020-10-07 14:24:07.000 281 33865.33 343.38 17139.85 88888.00 2020-10-07 14:24:08.000 281 33865.31 343.42 17139.88 88888.00 2020-10-07 14:24:09.000 281 33865.29 343.46 17139.88 88888.00 2020-10-07 14:24:10.000 281 33865.28 343.48 17139.85 37956.58 2020-10-07 14:24:11.000 281 33865.23 343.46 17139.85 88888.00 2020-10-07 14:24:12.000 281 33865.25 343.46 17139.84 88888.00 2020-10-07 14:24:13.000 281 33865.27 343.50 17139.86 88888.00 2020-10-07 14:24:14.000 281 33865.25 343.49 17139.88 88888.00 2020-10-07 14:24:15.000 281 33865.25 343.46 17139.90 37956.56 2020-10-07 14:24:16.000 281 33865.25 343.47 17139.87 88888.00 2020-10-07 14:24:17.000 281 33865.24 343.46 17139.90 88888.00 2020-10-07 14:24:18.000 281 33865.23 343.47 17139.89 88888.00 2020-10-07 14:24:19.000 281 33865.24 343.50 17139.93 88888.00 2020-10-07 14:24:20.000 281 33865.24 343.46 17139.95 37956.60 2020-10-07 14:24:21.000 281 33865.25 343.48 17139.96 88888.00 2020-10-07 14:24:22.000 281 33865.29 343.50 17139.98 88888.00 2020-10-07 14:24:23.000 281 33865.28 343.51 17139.98 88888.00 2020-10-07 14:24:24.000 281 33865.24 343.49 17139.94 88888.00 2020-10-07 14:24:25.000 281 33865.21 343.50 17139.96 37956.52 2020-10-07 14:24:26.000 281 33865.23 343.49 17139.96 88888.00 2020-10-07 14:24:27.000 281 33865.26 343.48 17139.95 88888.00 2020-10-07 14:24:28.000 281 33865.27 343.52 17139.96 88888.00 2020-10-07 14:24:29.000 281 33865.27 343.55 17139.96 88888.00 2020-10-07 14:24:30.000 281 33865.27 343.58 17139.96 37956.52 2020-10-07 14:24:31.000 281 33865.24 343.56 17139.94 88888.00 2020-10-07 14:24:32.000 281 33865.22 343.53 17139.96 88888.00 2020-10-07 14:24:33.000 281 33865.20 343.53 17140.01 88888.00 2020-10-07 14:24:34.000 281 33865.23 343.53 17139.98 88888.00 2020-10-07 14:24:35.000 281 33865.19 343.54 17139.95 37956.46 2020-10-07 14:24:36.000 281 33865.16 343.56 17139.97 88888.00 2020-10-07 14:24:37.000 281 33865.15 343.56 17140.01 88888.00 2020-10-07 14:24:38.000 281 33865.14 343.55 17139.99 88888.00 2020-10-07 14:24:39.000 281 33865.14 343.52 17140.01 88888.00 2020-10-07 14:24:40.000 281 33865.11 343.56 17140.00 37956.46 2020-10-07 14:24:41.000 281 33865.14 343.56 17139.96 88888.00 2020-10-07 14:24:42.000 281 33865.18 343.52 17139.98 88888.00 2020-10-07 14:24:43.000 281 33865.18 343.54 17139.97 88888.00 2020-10-07 14:24:44.000 281 33865.20 343.54 17139.97 88888.00 2020-10-07 14:24:45.000 281 33865.20 343.51 17140.00 37956.49 2020-10-07 14:24:46.000 281 33865.20 343.48 17140.02 88888.00 2020-10-07 14:24:47.000 281 33865.22 343.46 17140.00 88888.00 2020-10-07 14:24:48.000 281 33865.23 343.47 17139.95 88888.00 2020-10-07 14:24:49.000 281 33865.24 343.49 17139.96 88888.00 2020-10-07 14:24:50.000 281 33865.23 343.47 17139.98 37956.47 2020-10-07 14:24:51.000 281 33865.20 343.42 17139.95 88888.00 2020-10-07 14:24:52.000 281 33865.23 343.43 17139.93 88888.00 2020-10-07 14:24:53.000 281 33865.25 343.46 17139.95 88888.00 2020-10-07 14:24:54.000 281 33865.20 343.48 17139.98 88888.00 2020-10-07 14:24:55.000 281 33865.19 343.50 17139.98 37956.53 2020-10-07 14:24:56.000 281 33865.22 343.45 17139.95 88888.00 2020-10-07 14:24:57.000 281 33865.22 343.45 17139.98 88888.00 2020-10-07 14:24:58.000 281 33865.21 343.48 17140.00 88888.00 2020-10-07 14:24:59.000 281 33865.23 343.44 17140.00 88888.00 2020-10-07 14:25:00.000 281 33865.21 343.45 17139.99 37956.40 2020-10-07 14:25:01.000 281 33865.18 343.47 17140.00 88888.00 2020-10-07 14:25:02.000 281 33865.19 343.47 17139.94 88888.00 2020-10-07 14:25:03.000 281 33865.16 343.51 17139.91 88888.00 2020-10-07 14:25:04.000 281 33865.19 343.48 17139.93 88888.00 2020-10-07 14:25:05.000 281 33865.17 343.47 17139.95 37956.55 2020-10-07 14:25:06.000 281 33865.17 343.46 17139.94 88888.00 2020-10-07 14:25:07.000 281 33865.15 343.47 17139.94 88888.00 2020-10-07 14:25:08.000 281 33865.15 343.42 17139.93 88888.00 2020-10-07 14:25:09.000 281 33865.13 343.41 17139.90 88888.00 2020-10-07 14:25:10.000 281 33865.11 343.47 17139.93 37956.52 2020-10-07 14:25:11.000 281 33865.09 343.48 17139.90 88888.00 2020-10-07 14:25:12.000 281 33865.10 343.47 17139.90 88888.00 2020-10-07 14:25:13.000 281 33865.08 343.53 17139.88 88888.00 2020-10-07 14:25:14.000 281 33865.08 343.51 17139.90 88888.00 2020-10-07 14:25:15.000 281 33865.08 343.50 17139.91 37956.46 2020-10-07 14:25:16.000 281 33865.08 343.51 17139.93 88888.00 2020-10-07 14:25:17.000 281 33865.07 343.50 17139.96 88888.00 2020-10-07 14:25:18.000 281 33865.07 343.47 17139.98 88888.00 2020-10-07 14:25:19.000 281 33865.07 343.43 17139.98 88888.00 2020-10-07 14:25:20.000 281 33865.06 343.49 17139.93 37956.50 2020-10-07 14:25:21.000 281 33865.06 343.52 17139.95 88888.00 2020-10-07 14:25:22.000 281 33865.06 343.51 17139.96 88888.00 2020-10-07 14:25:23.000 281 33865.08 343.53 17139.99 88888.00 2020-10-07 14:25:24.000 281 33865.12 343.55 17139.96 88888.00 2020-10-07 14:25:25.000 281 33865.12 343.53 17139.93 37956.43 2020-10-07 14:25:26.000 281 33865.10 343.54 17139.95 88888.00 2020-10-07 14:25:27.000 281 33865.10 343.52 17139.99 88888.00 2020-10-07 14:25:28.000 281 33865.12 343.55 17140.03 88888.00 2020-10-07 14:25:29.000 281 33865.12 343.52 17140.03 88888.00 2020-10-07 14:25:30.000 281 33865.12 343.53 17139.99 37956.41 2020-10-07 14:25:31.000 281 33865.11 343.53 17139.99 88888.00 2020-10-07 14:25:32.000 281 33865.08 343.52 17139.99 88888.00 2020-10-07 14:25:33.000 281 33865.07 343.52 17139.93 88888.00 2020-10-07 14:25:34.000 281 33865.09 343.50 17139.91 88888.00 2020-10-07 14:25:35.000 281 33865.08 343.52 17139.94 37956.33 2020-10-07 14:25:36.000 281 33865.09 343.55 17139.94 88888.00 2020-10-07 14:25:37.000 281 33865.09 343.51 17139.97 88888.00 2020-10-07 14:25:38.000 281 33865.01 343.51 17139.98 88888.00 2020-10-07 14:25:39.000 281 33865.03 343.52 17139.97 88888.00 2020-10-07 14:25:40.000 281 33865.05 343.52 17139.95 37956.47 2020-10-07 14:25:41.000 281 33865.06 343.49 17139.98 88888.00 2020-10-07 14:25:42.000 281 33865.01 343.47 17139.96 88888.00 2020-10-07 14:25:43.000 281 33864.98 343.48 17139.97 88888.00 2020-10-07 14:25:44.000 281 33864.98 343.47 17139.95 88888.00 2020-10-07 14:25:45.000 281 33864.98 343.51 17139.98 37956.42 2020-10-07 14:25:46.000 281 33865.02 343.54 17140.05 88888.00 2020-10-07 14:25:47.000 281 33865.02 343.52 17140.00 88888.00 2020-10-07 14:25:48.000 281 33865.01 343.50 17139.99 88888.00 2020-10-07 14:25:49.000 281 33865.04 343.52 17139.98 88888.00 2020-10-07 14:25:50.000 281 33865.03 343.51 17140.03 37956.35 2020-10-07 14:25:51.000 281 33865.00 343.49 17140.03 88888.00 2020-10-07 14:25:52.000 281 33865.02 343.51 17140.02 88888.00 2020-10-07 14:25:53.000 281 33865.00 343.54 17140.01 88888.00 2020-10-07 14:25:54.000 281 33864.99 343.58 17140.04 88888.00 2020-10-07 14:25:55.000 281 33865.04 343.60 17140.09 37956.35 2020-10-07 14:25:56.000 281 33865.03 343.61 17140.08 88888.00 2020-10-07 14:25:57.000 281 33865.02 343.60 17140.06 88888.00 2020-10-07 14:25:58.000 281 33865.04 343.61 17140.08 88888.00 2020-10-07 14:25:59.000 281 33865.03 343.58 17140.07 88888.00 2020-10-07 14:26:00.000 281 33865.00 343.54 17140.03 37956.36 2020-10-07 14:26:01.000 281 33864.97 343.55 17140.01 88888.00 2020-10-07 14:26:02.000 281 33864.97 343.50 17139.99 88888.00 2020-10-07 14:26:03.000 281 33865.00 343.53 17140.00 88888.00 2020-10-07 14:26:04.000 281 33865.02 343.55 17139.97 88888.00 2020-10-07 14:26:05.000 281 33865.00 343.57 17139.94 37956.32 2020-10-07 14:26:06.000 281 33865.00 343.58 17139.95 88888.00 2020-10-07 14:26:07.000 281 33865.04 343.59 17140.04 88888.00 2020-10-07 14:26:08.000 281 33865.08 343.61 17140.04 88888.00 2020-10-07 14:26:09.000 281 33865.08 343.64 17140.08 88888.00 2020-10-07 14:26:10.000 281 33865.06 343.64 17140.06 37956.31 2020-10-07 14:26:11.000 281 33865.01 343.60 17140.01 88888.00 2020-10-07 14:26:12.000 281 33865.00 343.58 17140.00 88888.00 2020-10-07 14:26:13.000 281 33864.99 343.56 17139.97 88888.00 2020-10-07 14:26:14.000 281 33865.01 343.56 17140.05 88888.00 2020-10-07 14:26:15.000 281 33864.97 343.62 17140.03 37956.34 2020-10-07 14:26:16.000 281 33864.98 343.65 17140.01 88888.00 2020-10-07 14:26:17.000 281 33864.96 343.64 17140.02 88888.00 2020-10-07 14:26:18.000 281 33864.95 343.66 17140.04 88888.00 2020-10-07 14:26:19.000 281 33864.98 343.64 17140.04 88888.00 2020-10-07 14:26:20.000 281 33864.97 343.64 17140.06 37956.40 2020-10-07 14:26:21.000 281 33864.94 343.65 17140.05 88888.00 2020-10-07 14:26:22.000 281 33864.94 343.61 17140.00 88888.00 2020-10-07 14:26:23.000 281 33864.96 343.56 17140.01 88888.00 2020-10-07 14:26:24.000 281 33864.95 343.60 17140.02 88888.00 2020-10-07 14:26:25.000 281 33864.89 343.60 17140.01 37956.27 2020-10-07 14:26:26.000 281 33864.89 343.60 17140.06 88888.00 2020-10-07 14:26:27.000 281 33864.84 343.60 17140.03 88888.00 2020-10-07 14:26:28.000 281 33864.81 343.63 17140.04 88888.00 2020-10-07 14:26:29.000 281 33864.80 343.67 17140.03 88888.00 2020-10-07 14:26:30.000 281 33864.76 343.67 17140.04 37956.27 2020-10-07 14:26:31.000 281 33864.77 343.67 17140.05 88888.00 2020-10-07 14:26:32.000 281 33864.72 343.65 17140.01 88888.00 2020-10-07 14:26:33.000 281 33864.71 343.64 17140.04 88888.00 2020-10-07 14:26:34.000 281 33864.69 343.62 17140.06 88888.00 2020-10-07 14:26:35.000 281 33864.67 343.61 17140.08 37956.17 2020-10-07 14:26:36.000 281 33864.62 343.60 17140.06 88888.00 2020-10-07 14:26:37.000 281 33864.63 343.62 17140.02 88888.00 2020-10-07 14:26:38.000 281 33864.63 343.66 17140.07 88888.00 2020-10-07 14:26:39.000 281 33864.61 343.65 17140.09 88888.00 2020-10-07 14:26:40.000 281 33864.56 343.66 17140.03 37956.10 2020-10-07 14:26:41.000 281 33864.54 343.64 17140.07 88888.00 2020-10-07 14:26:42.000 281 33864.55 343.62 17140.10 88888.00 2020-10-07 14:26:43.000 281 33864.52 343.62 17140.08 88888.00 2020-10-07 14:26:44.000 281 33864.47 343.63 17140.04 88888.00 2020-10-07 14:26:45.000 281 33864.51 343.62 17140.03 37956.02 2020-10-07 14:26:46.000 281 33864.48 343.62 17140.06 88888.00 2020-10-07 14:26:47.000 281 33864.41 343.62 17140.05 88888.00 2020-10-07 14:26:48.000 281 33864.42 343.62 17140.07 88888.00 2020-10-07 14:26:49.000 281 33864.41 343.62 17140.10 88888.00 2020-10-07 14:26:50.000 281 33864.39 343.61 17140.10 37955.92 2020-10-07 14:26:51.000 281 33864.39 343.61 17140.05 88888.00 2020-10-07 14:26:52.000 281 33864.41 343.63 17140.07 88888.00 2020-10-07 14:26:53.000 281 33864.36 343.61 17140.12 88888.00 2020-10-07 14:26:54.000 281 33864.31 343.64 17140.11 88888.00 2020-10-07 14:26:55.000 281 33864.26 343.64 17140.13 37955.74 2020-10-07 14:26:56.000 281 33864.23 343.65 17140.12 88888.00 2020-10-07 14:26:57.000 281 33864.19 343.67 17140.11 88888.00 2020-10-07 14:26:58.000 281 33864.14 343.61 17140.12 88888.00 2020-10-07 14:26:59.000 281 33864.06 343.65 17140.14 88888.00 2020-10-07 14:27:00.000 281 33864.07 343.69 17140.16 37955.73 2020-10-07 14:27:01.000 281 33864.07 343.71 17140.16 88888.00 2020-10-07 14:27:02.000 281 33864.00 343.71 17140.16 88888.00 2020-10-07 14:27:03.000 281 33863.97 343.65 17140.14 88888.00 2020-10-07 14:27:04.000 281 33863.95 343.66 17140.16 88888.00 2020-10-07 14:27:05.000 281 33863.93 343.70 17140.17 37955.48 2020-10-07 14:27:06.000 281 33863.90 343.64 17140.20 88888.00 2020-10-07 14:27:07.000 281 33863.88 343.65 17140.20 88888.00 2020-10-07 14:27:08.000 281 33863.84 343.68 17140.21 88888.00 2020-10-07 14:27:09.000 281 33863.81 343.70 17140.21 88888.00 2020-10-07 14:27:10.000 281 33863.82 343.66 17140.21 37955.53 2020-10-07 14:27:11.000 281 33863.83 343.66 17140.16 88888.00 2020-10-07 14:27:12.000 281 33863.81 343.68 17140.11 88888.00 2020-10-07 14:27:13.000 281 33863.75 343.65 17140.11 88888.00 2020-10-07 14:27:14.000 281 33863.79 343.61 17140.15 88888.00 2020-10-07 14:27:15.000 281 33863.75 343.60 17140.16 37955.33 2020-10-07 14:27:16.000 281 33863.71 343.61 17140.16 88888.00 2020-10-07 14:27:17.000 281 33863.72 343.57 17140.19 88888.00 2020-10-07 14:27:18.000 281 33863.63 343.57 17140.18 88888.00 2020-10-07 14:27:19.000 281 33863.62 343.57 17140.17 88888.00 2020-10-07 14:27:20.000 281 33863.61 343.57 17140.15 37955.30 2020-10-07 14:27:21.000 281 33863.58 343.61 17140.09 88888.00 2020-10-07 14:27:22.000 281 33863.55 343.63 17140.15 88888.00 2020-10-07 14:27:23.000 281 33863.55 343.60 17140.16 88888.00 2020-10-07 14:27:24.000 281 33863.49 343.63 17140.19 88888.00 2020-10-07 14:27:25.000 281 33863.48 343.61 17140.12 37955.13 2020-10-07 14:27:26.000 281 33863.45 343.64 17140.14 88888.00 2020-10-07 14:27:27.000 281 33863.41 343.64 17140.19 88888.00 2020-10-07 14:27:28.000 281 33863.42 343.65 17140.18 88888.00 2020-10-07 14:27:29.000 281 33863.35 343.64 17140.17 88888.00 2020-10-07 14:27:30.000 281 33863.33 343.63 17140.18 37955.14 2020-10-07 14:27:31.000 281 33863.31 343.64 17140.20 88888.00 2020-10-07 14:27:32.000 281 33863.26 343.64 17140.22 88888.00 2020-10-07 14:27:33.000 281 33863.22 343.64 17140.22 88888.00 2020-10-07 14:27:34.000 281 33863.21 343.68 17140.25 88888.00 2020-10-07 14:27:35.000 281 33863.17 343.70 17140.24 37954.89 2020-10-07 14:27:36.000 281 33863.12 343.73 17140.19 88888.00 2020-10-07 14:27:37.000 281 33863.09 343.72 17140.20 88888.00 2020-10-07 14:27:38.000 281 33863.07 343.72 17140.19 88888.00 2020-10-07 14:27:39.000 281 33863.05 343.76 17140.19 88888.00 2020-10-07 14:27:40.000 281 33863.02 343.78 17140.19 37954.74 2020-10-07 14:27:41.000 281 33862.99 343.78 17140.21 88888.00 2020-10-07 14:27:42.000 281 33863.00 343.76 17140.21 88888.00 2020-10-07 14:27:43.000 281 33862.98 343.78 17140.20 88888.00 2020-10-07 14:27:44.000 281 33862.99 343.78 17140.22 88888.00 2020-10-07 14:27:45.000 281 33862.98 343.77 17140.25 37954.72 2020-10-07 14:27:46.000 281 33862.92 343.77 17140.28 88888.00 2020-10-07 14:27:47.000 281 33862.90 343.77 17140.25 88888.00 2020-10-07 14:27:48.000 281 33862.85 343.79 17140.26 88888.00 2020-10-07 14:27:49.000 281 33862.81 343.82 17140.25 88888.00 2020-10-07 14:27:50.000 281 33862.78 343.82 17140.26 37954.55 2020-10-07 14:27:51.000 281 33862.84 343.84 17140.32 88888.00 2020-10-07 14:27:52.000 281 33862.81 343.83 17140.31 88888.00 2020-10-07 14:27:53.000 281 33862.79 343.84 17140.32 88888.00 2020-10-07 14:27:54.000 281 33862.76 343.86 17140.32 88888.00 2020-10-07 14:27:55.000 281 33862.77 343.87 17140.37 37954.46 2020-10-07 14:27:56.000 281 33862.73 343.90 17140.36 88888.00 2020-10-07 14:27:57.000 281 33862.67 343.92 17140.35 88888.00 2020-10-07 14:27:58.000 281 33862.64 343.90 17140.33 88888.00 2020-10-07 14:27:59.000 281 33862.66 343.90 17140.31 88888.00 2020-10-07 14:28:00.000 281 33862.68 343.92 17140.32 37954.45 2020-10-07 14:28:01.000 281 33862.72 343.95 17140.33 88888.00 2020-10-07 14:28:02.000 281 33862.74 343.95 17140.31 88888.00 2020-10-07 14:28:03.000 281 33862.74 343.94 17140.28 88888.00 2020-10-07 14:28:04.000 281 33862.71 343.94 17140.26 88888.00 2020-10-07 14:28:05.000 281 33862.70 343.89 17140.25 37954.47 2020-10-07 14:28:06.000 281 33862.71 343.93 17140.28 88888.00 2020-10-07 14:28:07.000 281 33862.72 343.94 17140.33 88888.00 2020-10-07 14:28:08.000 281 33862.73 343.93 17140.28 88888.00 2020-10-07 14:28:09.000 281 33862.73 343.97 17140.29 88888.00 2020-10-07 14:28:10.000 281 33862.68 343.95 17140.31 37954.51 2020-10-07 14:28:11.000 281 33862.67 343.93 17140.33 88888.00 2020-10-07 14:28:12.000 281 33862.66 343.94 17140.34 88888.00 2020-10-07 14:28:13.000 281 33862.67 343.96 17140.32 88888.00 2020-10-07 14:28:14.000 281 33862.65 343.99 17140.28 88888.00 2020-10-07 14:28:15.000 281 33862.65 343.94 17140.33 37954.38 2020-10-07 14:28:16.000 281 33862.66 343.90 17140.34 88888.00 2020-10-07 14:28:17.000 281 33862.58 343.93 17140.35 88888.00 2020-10-07 14:28:18.000 281 33862.55 343.93 17140.30 88888.00 2020-10-07 14:28:19.000 281 33862.55 343.98 17140.30 88888.00 2020-10-07 14:28:20.000 281 33862.54 343.98 17140.30 37954.38 2020-10-07 14:28:21.000 281 33862.50 343.94 17140.31 88888.00 2020-10-07 14:28:22.000 281 33862.50 343.94 17140.30 88888.00 2020-10-07 14:28:23.000 281 33862.50 343.94 17140.30 88888.00 2020-10-07 14:28:24.000 281 33862.50 343.92 17140.31 88888.00 2020-10-07 14:28:25.000 281 33862.47 343.94 17140.32 37954.25 2020-10-07 14:28:26.000 281 33862.50 344.01 17140.32 88888.00 2020-10-07 14:28:27.000 281 33862.43 344.07 17140.33 88888.00 2020-10-07 14:28:28.000 281 33862.44 344.05 17140.33 88888.00 2020-10-07 14:28:29.000 281 33862.44 344.08 17140.38 88888.00 2020-10-07 14:28:30.000 281 33862.41 344.10 17140.34 37954.25 2020-10-07 14:28:31.000 281 33862.40 344.08 17140.33 88888.00 2020-10-07 14:28:32.000 281 33862.45 344.10 17140.31 88888.00 2020-10-07 14:28:33.000 281 33862.47 344.15 17140.28 88888.00 2020-10-07 14:28:34.000 281 33862.45 344.20 17140.27 88888.00 2020-10-07 14:28:35.000 281 33862.46 344.20 17140.30 37954.19 2020-10-07 14:28:36.000 281 33862.48 344.19 17140.30 88888.00 2020-10-07 14:28:37.000 281 33862.45 344.16 17140.28 88888.00 2020-10-07 14:28:38.000 281 33862.42 344.15 17140.27 88888.00 2020-10-07 14:28:39.000 281 33862.38 344.13 17140.26 88888.00 2020-10-07 14:28:40.000 281 33862.40 344.15 17140.27 37954.15 2020-10-07 14:28:41.000 281 33862.41 344.12 17140.30 88888.00 2020-10-07 14:28:42.000 281 33862.39 344.15 17140.28 88888.00 2020-10-07 14:28:43.000 281 33862.36 344.12 17140.28 88888.00 2020-10-07 14:28:44.000 281 33862.39 344.12 17140.31 88888.00 2020-10-07 14:28:45.000 281 33862.38 344.09 17140.31 37954.08 2020-10-07 14:28:46.000 281 33862.37 344.11 17140.32 88888.00 2020-10-07 14:28:47.000 281 33862.39 344.10 17140.29 88888.00 2020-10-07 14:28:48.000 281 33862.40 344.09 17140.30 88888.00 2020-10-07 14:28:49.000 281 33862.38 344.14 17140.32 88888.00 2020-10-07 14:28:50.000 281 33862.38 344.17 17140.30 37954.26 2020-10-07 14:28:51.000 281 33862.33 344.17 17140.25 88888.00 2020-10-07 14:28:52.000 281 33862.40 344.19 17140.23 88888.00 2020-10-07 14:28:53.000 281 33862.43 344.18 17140.25 88888.00 2020-10-07 14:28:54.000 281 33862.44 344.14 17140.26 88888.00 2020-10-07 14:28:55.000 281 33862.46 344.12 17140.24 37954.22 2020-10-07 14:28:56.000 281 33862.47 344.13 17140.29 88888.00 2020-10-07 14:28:57.000 281 33862.50 344.10 17140.31 88888.00 2020-10-07 14:28:58.000 281 33862.49 344.07 17140.29 88888.00 2020-10-07 14:28:59.000 281 33862.50 344.10 17140.25 88888.00 2020-10-07 14:29:00.000 281 33862.50 344.06 17140.27 37954.19 2020-10-07 14:29:01.000 281 33862.47 344.03 17140.33 88888.00 2020-10-07 14:29:02.000 281 33862.47 344.12 17140.31 88888.00 2020-10-07 14:29:03.000 281 33862.44 344.09 17140.30 88888.00 2020-10-07 14:29:04.000 281 33862.43 344.11 17140.32 88888.00 2020-10-07 14:29:05.000 281 33862.42 344.08 17140.33 37954.22 2020-10-07 14:29:06.000 281 33862.38 344.11 17140.32 88888.00 2020-10-07 14:29:07.000 281 33862.35 344.05 17140.30 88888.00 2020-10-07 14:29:08.000 281 33862.27 343.99 17140.29 88888.00 2020-10-07 14:29:09.000 281 33862.22 343.97 17140.34 88888.00 2020-10-07 14:29:10.000 281 33862.18 343.96 17140.35 37954.12 2020-10-07 14:29:11.000 281 33862.14 343.99 17140.35 88888.00 2020-10-07 14:29:12.000 281 33862.06 343.95 17140.35 88888.00 2020-10-07 14:29:13.000 281 33862.01 343.96 17140.33 88888.00 2020-10-07 14:29:14.000 281 33861.97 343.97 17140.36 88888.00 2020-10-07 14:29:15.000 281 33861.93 343.98 17140.36 37953.87 2020-10-07 14:29:16.000 281 33861.89 344.03 17140.43 88888.00 2020-10-07 14:29:17.000 281 33861.85 344.07 17140.45 88888.00 2020-10-07 14:29:18.000 281 33861.82 344.04 17140.44 88888.00 2020-10-07 14:29:19.000 281 33861.78 344.07 17140.47 88888.00 2020-10-07 14:29:20.000 281 33861.76 344.13 17140.51 37953.73 2020-10-07 14:29:21.000 281 33861.72 344.12 17140.53 88888.00 2020-10-07 14:29:22.000 281 33861.64 344.11 17140.50 88888.00 2020-10-07 14:29:23.000 281 33861.59 344.12 17140.50 88888.00 2020-10-07 14:29:24.000 281 33861.54 344.12 17140.48 88888.00 2020-10-07 14:29:25.000 281 33861.48 344.14 17140.51 37953.41 2020-10-07 14:29:26.000 281 33861.40 344.14 17140.56 88888.00 2020-10-07 14:29:27.000 281 33861.32 344.16 17140.55 88888.00 2020-10-07 14:29:28.000 281 33861.25 344.16 17140.55 88888.00 2020-10-07 14:29:29.000 281 33861.21 344.16 17140.48 88888.00 2020-10-07 14:29:30.000 281 33861.12 344.15 17140.52 37953.29 2020-10-07 14:29:31.000 281 33861.02 344.15 17140.50 88888.00 2020-10-07 14:29:32.000 281 33860.97 344.12 17140.50 88888.00 2020-10-07 14:29:33.000 281 33860.91 344.10 17140.53 88888.00 2020-10-07 14:29:34.000 281 33860.86 344.15 17140.51 88888.00 2020-10-07 14:29:35.000 281 33860.83 344.17 17140.50 37952.95 2020-10-07 14:29:36.000 281 33860.77 344.15 17140.52 88888.00 2020-10-07 14:29:37.000 281 33860.76 344.19 17140.54 88888.00 2020-10-07 14:29:38.000 281 33860.72 344.16 17140.53 88888.00 2020-10-07 14:29:39.000 281 33860.65 344.15 17140.49 88888.00 2020-10-07 14:29:40.000 281 33860.59 344.18 17140.49 37952.80 2020-10-07 14:29:41.000 281 33860.53 344.17 17140.47 88888.00 2020-10-07 14:29:42.000 281 33860.50 344.18 17140.52 88888.00 2020-10-07 14:29:43.000 281 33860.47 344.24 17140.55 88888.00 2020-10-07 14:29:44.000 281 33860.49 344.25 17140.58 88888.00 2020-10-07 14:29:45.000 281 33860.47 344.22 17140.60 37952.61 2020-10-07 14:29:46.000 281 33860.38 344.23 17140.58 88888.00 2020-10-07 14:29:47.000 281 33860.36 344.25 17140.54 88888.00 2020-10-07 14:29:48.000 281 33860.35 344.27 17140.54 88888.00 2020-10-07 14:29:49.000 281 33860.32 344.30 17140.56 88888.00 2020-10-07 14:29:50.000 281 33860.28 344.34 17140.55 37952.51 2020-10-07 14:29:51.000 281 33860.28 344.36 17140.58 88888.00 2020-10-07 14:29:52.000 281 33860.28 344.33 17140.58 88888.00 2020-10-07 14:29:53.000 281 33860.21 344.32 17140.59 88888.00 2020-10-07 14:29:54.000 281 33860.18 344.35 17140.61 88888.00 2020-10-07 14:29:55.000 281 33860.20 344.37 17140.59 37952.43 2020-10-07 14:29:56.000 281 33860.23 344.42 17140.59 88888.00 2020-10-07 14:29:57.000 281 33860.23 344.42 17140.56 88888.00 2020-10-07 14:29:58.000 281 33860.22 344.46 17140.57 88888.00 2020-10-07 14:29:59.000 281 33860.19 344.48 17140.53 88888.00 2020-10-07 14:30:00.000 281 33860.14 344.53 17140.55 37952.31 2020-10-07 14:30:01.000 281 33860.14 344.55 17140.58 88888.00 2020-10-07 14:30:02.000 281 33860.16 344.51 17140.59 88888.00 2020-10-07 14:30:03.000 281 33860.14 344.51 17140.59 88888.00 2020-10-07 14:30:04.000 281 33860.13 344.50 17140.60 88888.00 2020-10-07 14:30:05.000 281 33860.12 344.51 17140.58 37952.27 2020-10-07 14:30:06.000 281 33860.09 344.53 17140.58 88888.00 2020-10-07 14:30:07.000 281 33860.08 344.52 17140.60 88888.00 2020-10-07 14:30:08.000 281 33860.05 344.54 17140.56 88888.00 2020-10-07 14:30:09.000 281 33860.04 344.54 17140.55 88888.00 2020-10-07 14:30:10.000 281 33860.03 344.55 17140.54 37952.17 2020-10-07 14:30:11.000 281 33860.03 344.55 17140.60 88888.00 2020-10-07 14:30:12.000 281 33860.04 344.54 17140.59 88888.00 2020-10-07 14:30:13.000 281 33860.01 344.56 17140.58 88888.00 2020-10-07 14:30:14.000 281 33859.97 344.58 17140.62 88888.00 2020-10-07 14:30:15.000 281 33859.96 344.58 17140.64 37952.18 2020-10-07 14:30:16.000 281 33859.93 344.59 17140.66 88888.00 2020-10-07 14:30:17.000 281 33859.96 344.58 17140.66 88888.00 2020-10-07 14:30:18.000 281 33859.92 344.58 17140.64 88888.00 2020-10-07 14:30:19.000 281 33859.90 344.59 17140.68 88888.00 2020-10-07 14:30:20.000 281 33859.92 344.61 17140.66 37952.13 2020-10-07 14:30:21.000 281 33859.95 344.62 17140.65 88888.00 2020-10-07 14:30:22.000 281 33859.95 344.68 17140.64 88888.00 2020-10-07 14:30:23.000 281 33859.92 344.68 17140.62 88888.00 2020-10-07 14:30:24.000 281 33859.96 344.68 17140.62 88888.00 2020-10-07 14:30:25.000 281 33859.90 344.66 17140.63 37952.14 2020-10-07 14:30:26.000 281 33859.87 344.64 17140.64 88888.00 2020-10-07 14:30:27.000 281 33859.87 344.66 17140.65 88888.00 2020-10-07 14:30:28.000 281 33859.84 344.68 17140.68 88888.00 2020-10-07 14:30:29.000 281 33859.80 344.65 17140.69 88888.00 2020-10-07 14:30:30.000 281 33859.76 344.68 17140.69 37952.02 2020-10-07 14:30:31.000 281 33859.75 344.70 17140.68 88888.00 2020-10-07 14:30:32.000 281 33859.75 344.68 17140.66 88888.00 2020-10-07 14:30:33.000 281 33859.75 344.73 17140.68 88888.00 2020-10-07 14:30:34.000 281 33859.76 344.71 17140.68 88888.00 2020-10-07 14:30:35.000 281 33859.72 344.71 17140.68 37951.97 2020-10-07 14:30:36.000 281 33859.67 344.71 17140.68 88888.00 2020-10-07 14:30:37.000 281 33859.61 344.75 17140.70 88888.00 2020-10-07 14:30:38.000 281 33859.59 344.78 17140.73 88888.00 2020-10-07 14:30:39.000 281 33859.57 344.78 17140.73 88888.00 2020-10-07 14:30:40.000 281 33859.60 344.75 17140.71 37951.90 2020-10-07 14:30:41.000 281 33859.61 344.75 17140.70 88888.00 2020-10-07 14:30:42.000 281 33859.56 344.73 17140.68 88888.00 2020-10-07 14:30:43.000 281 33859.49 344.75 17140.70 88888.00 2020-10-07 14:30:44.000 281 33859.51 344.78 17140.69 88888.00 2020-10-07 14:30:45.000 281 33859.53 344.80 17140.65 37951.73 2020-10-07 14:30:46.000 281 33859.48 344.83 17140.67 88888.00 2020-10-07 14:30:47.000 281 33859.40 344.88 17140.66 88888.00 2020-10-07 14:30:48.000 281 33859.39 344.88 17140.66 88888.00 2020-10-07 14:30:49.000 281 33859.39 344.86 17140.67 88888.00 2020-10-07 14:30:50.000 281 33859.37 344.89 17140.69 37951.61 2020-10-07 14:30:51.000 281 33859.32 344.88 17140.65 88888.00 2020-10-07 14:30:52.000 281 33859.27 344.87 17140.65 88888.00 2020-10-07 14:30:53.000 281 33859.27 344.84 17140.66 88888.00 2020-10-07 14:30:54.000 281 33859.26 344.84 17140.68 88888.00 2020-10-07 14:30:55.000 281 33859.21 344.85 17140.69 37951.53 2020-10-07 14:30:56.000 281 33859.21 344.84 17140.67 88888.00 2020-10-07 14:30:57.000 281 33859.21 344.85 17140.70 88888.00 2020-10-07 14:30:58.000 281 33859.20 344.82 17140.68 88888.00 2020-10-07 14:30:59.000 281 33859.22 344.86 17140.70 88888.00 2020-10-07 14:31:00.000 281 33859.20 344.85 17140.69 37951.49 2020-10-07 14:31:01.000 281 33859.18 344.84 17140.64 88888.00 2020-10-07 14:31:02.000 281 33859.16 344.89 17140.65 88888.00 2020-10-07 14:31:03.000 281 33859.16 344.91 17140.67 88888.00 2020-10-07 14:31:04.000 281 33859.15 344.91 17140.72 88888.00 2020-10-07 14:31:05.000 281 33859.14 344.87 17140.71 37951.46 2020-10-07 14:31:06.000 281 33859.15 344.89 17140.68 88888.00 2020-10-07 14:31:07.000 281 33859.16 344.92 17140.70 88888.00 2020-10-07 14:31:08.000 281 33859.14 344.94 17140.70 88888.00 2020-10-07 14:31:09.000 281 33859.11 344.99 17140.70 88888.00 2020-10-07 14:31:10.000 281 33859.09 345.05 17140.73 37951.43 2020-10-07 14:31:11.000 281 33859.09 345.02 17140.73 88888.00 2020-10-07 14:31:12.000 281 33859.07 345.01 17140.70 88888.00 2020-10-07 14:31:13.000 281 33859.08 345.03 17140.71 88888.00 2020-10-07 14:31:14.000 281 33859.04 345.02 17140.68 88888.00 2020-10-07 14:31:15.000 281 33859.03 344.98 17140.67 37951.40 2020-10-07 14:31:16.000 281 33858.99 344.99 17140.70 88888.00 2020-10-07 14:31:17.000 281 33858.92 345.03 17140.74 88888.00 2020-10-07 14:31:18.000 281 33858.92 345.06 17140.77 88888.00 2020-10-07 14:31:19.000 281 33858.91 345.02 17140.75 88888.00 2020-10-07 14:31:20.000 281 33858.87 345.04 17140.72 37951.35 2020-10-07 14:31:21.000 281 33858.84 345.06 17140.65 88888.00 2020-10-07 14:31:22.000 281 33858.80 345.09 17140.64 88888.00 2020-10-07 14:31:23.000 281 33858.80 345.16 17140.66 88888.00 2020-10-07 14:31:24.000 281 33858.86 345.22 17140.66 88888.00 2020-10-07 14:31:25.000 281 33858.83 345.20 17140.63 37951.13 2020-10-07 14:31:26.000 281 33858.79 345.17 17140.66 88888.00 2020-10-07 14:31:27.000 281 33858.77 345.18 17140.68 88888.00 2020-10-07 14:31:28.000 281 33858.75 345.20 17140.66 88888.00 2020-10-07 14:31:29.000 281 33858.76 345.23 17140.65 88888.00 2020-10-07 14:31:30.000 281 33858.78 345.20 17140.61 37951.09 2020-10-07 14:31:31.000 281 33858.76 345.22 17140.66 88888.00 2020-10-07 14:31:32.000 281 33858.73 345.23 17140.70 88888.00 2020-10-07 14:31:33.000 281 33858.75 345.22 17140.75 88888.00 2020-10-07 14:31:34.000 281 33858.80 345.25 17140.70 88888.00 2020-10-07 14:31:35.000 281 33858.80 345.27 17140.68 37951.14 2020-10-07 14:31:36.000 281 33858.77 345.33 17140.70 88888.00 2020-10-07 14:31:37.000 281 33858.80 345.33 17140.72 88888.00 2020-10-07 14:31:38.000 281 33858.83 345.37 17140.77 88888.00 2020-10-07 14:31:39.000 281 33858.81 345.38 17140.74 88888.00 2020-10-07 14:31:40.000 281 33858.80 345.32 17140.76 37951.10 2020-10-07 14:31:41.000 281 33858.80 345.33 17140.71 88888.00 2020-10-07 14:31:42.000 281 33858.82 345.37 17140.73 88888.00 2020-10-07 14:31:43.000 281 33858.84 345.35 17140.72 88888.00 2020-10-07 14:31:44.000 281 33858.83 345.36 17140.67 88888.00 2020-10-07 14:31:45.000 281 33858.78 345.34 17140.66 37951.05 2020-10-07 14:31:46.000 281 33858.80 345.33 17140.71 88888.00 2020-10-07 14:31:47.000 281 33858.78 345.36 17140.75 88888.00 2020-10-07 14:31:48.000 281 33858.79 345.40 17140.71 88888.00 2020-10-07 14:31:49.000 281 33858.78 345.44 17140.72 88888.00 2020-10-07 14:31:50.000 281 33858.82 345.42 17140.70 37951.06 2020-10-07 14:31:51.000 281 33858.83 345.44 17140.72 88888.00 2020-10-07 14:31:52.000 281 33858.87 345.47 17140.73 88888.00 2020-10-07 14:31:53.000 281 33858.83 345.46 17140.72 88888.00 2020-10-07 14:31:54.000 281 33858.85 345.44 17140.70 88888.00 2020-10-07 14:31:55.000 281 33858.80 345.43 17140.67 37951.05 2020-10-07 14:31:56.000 281 33858.74 345.49 17140.69 88888.00 2020-10-07 14:31:57.000 281 33858.75 345.47 17140.69 88888.00 2020-10-07 14:31:58.000 281 33858.74 345.45 17140.65 88888.00 2020-10-07 14:31:59.000 281 33858.77 345.48 17140.65 88888.00 2020-10-07 14:32:00.000 281 33858.76 345.53 17140.69 37951.09 2020-10-07 14:32:01.000 281 33858.73 345.53 17140.69 88888.00 2020-10-07 14:32:02.000 281 33858.71 345.53 17140.78 88888.00 2020-10-07 14:32:03.000 281 33858.69 345.54 17140.79 88888.00 2020-10-07 14:32:04.000 281 33858.66 345.56 17140.77 88888.00 2020-10-07 14:32:05.000 281 33858.61 345.58 17140.72 37950.97 2020-10-07 14:32:06.000 281 33858.60 345.61 17140.71 88888.00 2020-10-07 14:32:07.000 281 33858.61 345.62 17140.71 88888.00 2020-10-07 14:32:08.000 281 33858.57 345.61 17140.72 88888.00 2020-10-07 14:32:09.000 281 33858.50 345.64 17140.69 88888.00 2020-10-07 14:32:10.000 281 33858.53 345.66 17140.72 37950.92 2020-10-07 14:32:11.000 281 33858.51 345.63 17140.72 88888.00 2020-10-07 14:32:12.000 281 33858.48 345.65 17140.77 88888.00 2020-10-07 14:32:13.000 281 33858.48 345.67 17140.77 88888.00 2020-10-07 14:32:14.000 281 33858.48 345.65 17140.77 88888.00 2020-10-07 14:32:15.000 281 33858.44 345.68 17140.74 37950.79 2020-10-07 14:32:16.000 281 33858.39 345.68 17140.71 88888.00 2020-10-07 14:32:17.000 281 33858.36 345.67 17140.69 88888.00 2020-10-07 14:32:18.000 281 33858.33 345.71 17140.69 88888.00 2020-10-07 14:32:19.000 281 33858.33 345.74 17140.73 88888.00 2020-10-07 14:32:20.000 281 33858.32 345.73 17140.77 37950.71 2020-10-07 14:32:21.000 281 33858.33 345.77 17140.72 88888.00 2020-10-07 14:32:22.000 281 33858.34 345.83 17140.73 88888.00 2020-10-07 14:32:23.000 281 33858.29 345.86 17140.75 88888.00 2020-10-07 14:32:24.000 281 33858.31 345.85 17140.76 88888.00 2020-10-07 14:32:25.000 281 33858.29 345.90 17140.75 37950.73 2020-10-07 14:32:26.000 281 33858.27 345.93 17140.73 88888.00 2020-10-07 14:32:27.000 281 33858.22 345.93 17140.69 88888.00 2020-10-07 14:32:28.000 281 33858.22 345.94 17140.73 88888.00 2020-10-07 14:32:29.000 281 33858.19 345.95 17140.75 88888.00 2020-10-07 14:32:30.000 281 33858.17 345.91 17140.74 37950.69 2020-10-07 14:32:31.000 281 33858.20 345.86 17140.76 88888.00 2020-10-07 14:32:32.000 281 33858.19 345.90 17140.76 88888.00 2020-10-07 14:32:33.000 281 33858.19 345.94 17140.76 88888.00 2020-10-07 14:32:34.000 281 33858.16 345.93 17140.77 88888.00 2020-10-07 14:32:35.000 281 33858.14 345.91 17140.80 37950.57 2020-10-07 14:32:36.000 281 33858.14 345.97 17140.78 88888.00 2020-10-07 14:32:37.000 281 33858.14 346.00 17140.76 88888.00 2020-10-07 14:32:38.000 281 33858.15 345.98 17140.74 88888.00 2020-10-07 14:32:39.000 281 33858.14 346.00 17140.69 88888.00 2020-10-07 14:32:40.000 281 33858.16 346.00 17140.71 37950.67 2020-10-07 14:32:41.000 281 33858.17 346.01 17140.69 88888.00 2020-10-07 14:32:42.000 281 33858.14 346.00 17140.69 88888.00 2020-10-07 14:32:43.000 281 33858.16 345.99 17140.75 88888.00 2020-10-07 14:32:44.000 281 33858.15 346.01 17140.77 88888.00 2020-10-07 14:32:45.000 281 33858.15 346.01 17140.72 37950.64 2020-10-07 14:32:46.000 281 33858.16 346.05 17140.69 88888.00 2020-10-07 14:32:47.000 281 33858.19 346.10 17140.70 88888.00 2020-10-07 14:32:48.000 281 33858.18 346.09 17140.67 88888.00 2020-10-07 14:32:49.000 281 33858.16 346.05 17140.63 88888.00 2020-10-07 14:32:50.000 281 33858.17 346.12 17140.59 37950.57 2020-10-07 14:32:51.000 281 33858.16 346.11 17140.57 88888.00 2020-10-07 14:32:52.000 281 33858.18 346.11 17140.60 88888.00 2020-10-07 14:32:53.000 281 33858.20 346.11 17140.60 88888.00 2020-10-07 14:32:54.000 281 33858.14 346.11 17140.58 88888.00 2020-10-07 14:32:55.000 281 33858.12 346.13 17140.60 37950.64 2020-10-07 14:32:56.000 281 33858.13 346.16 17140.65 88888.00 2020-10-07 14:32:57.000 281 33858.15 346.18 17140.62 88888.00 2020-10-07 14:32:58.000 281 33858.19 346.19 17140.57 88888.00 2020-10-07 14:32:59.000 281 33858.18 346.16 17140.61 88888.00 2020-10-07 14:33:00.000 281 33858.15 346.21 17140.65 37950.60 2020-10-07 14:33:01.000 281 33858.13 346.22 17140.66 88888.00 2020-10-07 14:33:02.000 281 33858.11 346.23 17140.65 88888.00 2020-10-07 14:33:03.000 281 33858.16 346.26 17140.66 88888.00 2020-10-07 14:33:04.000 281 33858.16 346.28 17140.67 88888.00 2020-10-07 14:33:05.000 281 33858.11 346.29 17140.69 37950.58 2020-10-07 14:33:06.000 281 33858.13 346.26 17140.66 88888.00 2020-10-07 14:33:07.000 281 33858.12 346.29 17140.70 88888.00 2020-10-07 14:33:08.000 281 33858.13 346.26 17140.70 88888.00 2020-10-07 14:33:09.000 281 33858.13 346.26 17140.68 88888.00 2020-10-07 14:33:10.000 281 33858.14 346.29 17140.68 37950.56 2020-10-07 14:33:11.000 281 33858.11 346.32 17140.68 88888.00 2020-10-07 14:33:12.000 281 33858.09 346.35 17140.65 88888.00 2020-10-07 14:33:13.000 281 33858.09 346.40 17140.69 88888.00 2020-10-07 14:33:14.000 281 33858.11 346.45 17140.70 88888.00 2020-10-07 14:33:15.000 281 33858.14 346.48 17140.67 37950.43 2020-10-07 14:33:16.000 281 33858.13 346.46 17140.66 88888.00 2020-10-07 14:33:17.000 281 33858.15 346.43 17140.65 88888.00 2020-10-07 14:33:18.000 281 33858.17 346.42 17140.66 88888.00 2020-10-07 14:33:19.000 281 33858.17 346.39 17140.69 88888.00 2020-10-07 14:33:20.000 281 33858.19 346.40 17140.72 37950.53 2020-10-07 14:33:21.000 281 33858.19 346.44 17140.72 88888.00 2020-10-07 14:33:22.000 281 33858.17 346.48 17140.69 88888.00 2020-10-07 14:33:23.000 281 33858.20 346.49 17140.64 88888.00 2020-10-07 14:33:24.000 281 33858.15 346.49 17140.66 88888.00 2020-10-07 14:33:25.000 281 33858.18 346.52 17140.71 37950.64 2020-10-07 14:33:26.000 281 33858.22 346.49 17140.68 88888.00 2020-10-07 14:33:27.000 281 33858.22 346.52 17140.68 88888.00 2020-10-07 14:33:28.000 281 33858.19 346.53 17140.65 88888.00 2020-10-07 14:33:29.000 281 33858.15 346.51 17140.63 88888.00 2020-10-07 14:33:30.000 281 33858.10 346.53 17140.65 37950.52 2020-10-07 14:33:31.000 281 33858.12 346.56 17140.63 88888.00 2020-10-07 14:33:32.000 281 33858.15 346.60 17140.66 88888.00 2020-10-07 14:33:33.000 281 33858.13 346.57 17140.67 88888.00 2020-10-07 14:33:34.000 281 33858.10 346.58 17140.67 88888.00 2020-10-07 14:33:35.000 281 33858.10 346.61 17140.68 37950.47 2020-10-07 14:33:36.000 281 33858.10 346.62 17140.68 88888.00 2020-10-07 14:33:37.000 281 33858.08 346.59 17140.68 88888.00 2020-10-07 14:33:38.000 281 33858.10 346.63 17140.68 88888.00 2020-10-07 14:33:39.000 281 33858.08 346.67 17140.69 88888.00 2020-10-07 14:33:40.000 281 33858.08 346.65 17140.70 37950.38 2020-10-07 14:33:41.000 281 33858.09 346.63 17140.70 88888.00 2020-10-07 14:33:42.000 281 33858.09 346.68 17140.71 88888.00 2020-10-07 14:33:43.000 281 33858.09 346.69 17140.66 88888.00 2020-10-07 14:33:44.000 281 33858.09 346.70 17140.67 88888.00 2020-10-07 14:33:45.000 281 33858.09 346.67 17140.70 37950.45 2020-10-07 14:33:46.000 281 33858.08 346.67 17140.70 88888.00 2020-10-07 14:33:47.000 281 33858.10 346.68 17140.70 88888.00 2020-10-07 14:33:48.000 281 33858.07 346.71 17140.69 88888.00 2020-10-07 14:33:49.000 281 33858.05 346.74 17140.69 88888.00 2020-10-07 14:33:50.000 281 33858.07 346.78 17140.70 37950.33 2020-10-07 14:33:51.000 281 33858.09 346.78 17140.72 88888.00 2020-10-07 14:33:52.000 281 33858.11 346.81 17140.70 88888.00 2020-10-07 14:33:53.000 281 33858.10 346.77 17140.68 88888.00 2020-10-07 14:33:54.000 281 33858.13 346.77 17140.68 88888.00 2020-10-07 14:33:55.000 281 33858.17 346.80 17140.64 37950.46 2020-10-07 14:33:56.000 281 33858.18 346.85 17140.65 88888.00 2020-10-07 14:33:57.000 281 33858.20 346.87 17140.66 88888.00 2020-10-07 14:33:58.000 281 33858.27 346.87 17140.62 88888.00 2020-10-07 14:33:59.000 281 33858.28 346.90 17140.61 88888.00 2020-10-07 14:34:00.000 281 33858.30 346.90 17140.58 37950.50 2020-10-07 14:34:01.000 281 33858.32 346.96 17140.58 88888.00 2020-10-07 14:34:02.000 281 33858.33 346.98 17140.58 88888.00 2020-10-07 14:34:03.000 281 33858.38 347.02 17140.60 88888.00 2020-10-07 14:34:04.000 281 33858.45 347.01 17140.62 88888.00 2020-10-07 14:34:05.000 281 33858.46 347.00 17140.58 37950.65 2020-10-07 14:34:06.000 281 33858.46 346.99 17140.58 88888.00 2020-10-07 14:34:07.000 281 33858.51 347.01 17140.57 88888.00 2020-10-07 14:34:08.000 281 33858.54 347.06 17140.58 88888.00 2020-10-07 14:34:09.000 281 33858.57 347.09 17140.56 88888.00 2020-10-07 14:34:10.000 281 33858.67 347.08 17140.54 37950.87 2020-10-07 14:34:11.000 281 33858.67 347.07 17140.55 88888.00 2020-10-07 14:34:12.000 281 33858.70 347.07 17140.55 88888.00 2020-10-07 14:34:13.000 281 33858.74 347.05 17140.56 88888.00 2020-10-07 14:34:14.000 281 33858.80 347.06 17140.56 88888.00 2020-10-07 14:34:15.000 281 33858.85 347.01 17140.51 37951.02 2020-10-07 14:34:16.000 281 33858.86 347.01 17140.48 88888.00 2020-10-07 14:34:17.000 281 33858.89 347.00 17140.49 88888.00 2020-10-07 14:34:18.000 281 33858.97 347.01 17140.52 88888.00 2020-10-07 14:34:19.000 281 33859.03 347.00 17140.52 88888.00 2020-10-07 14:34:20.000 281 33859.08 347.01 17140.52 37951.16 2020-10-07 14:34:21.000 281 33859.12 347.01 17140.55 88888.00 2020-10-07 14:34:22.000 281 33859.14 347.01 17140.57 88888.00 2020-10-07 14:34:23.000 281 33859.17 347.00 17140.56 88888.00 2020-10-07 14:34:24.000 281 33859.20 347.00 17140.55 88888.00 2020-10-07 14:34:25.000 281 33859.25 347.05 17140.52 37951.36 2020-10-07 14:34:26.000 281 33859.27 347.02 17140.51 88888.00 2020-10-07 14:34:27.000 281 33859.30 346.99 17140.49 88888.00 2020-10-07 14:34:28.000 281 33859.31 346.98 17140.46 88888.00 2020-10-07 14:34:29.000 281 33859.35 346.97 17140.44 88888.00 2020-10-07 14:34:30.000 281 33859.39 346.96 17140.44 37951.56 2020-10-07 14:34:31.000 281 33859.41 346.97 17140.36 88888.00 2020-10-07 14:34:32.000 281 33859.46 346.96 17140.39 88888.00 2020-10-07 14:34:33.000 281 33859.50 346.91 17140.44 88888.00 2020-10-07 14:34:34.000 281 33859.52 346.92 17140.41 88888.00 2020-10-07 14:34:35.000 281 33859.53 346.92 17140.40 37951.49 2020-10-07 14:34:36.000 281 33859.54 346.94 17140.42 88888.00 2020-10-07 14:34:37.000 281 33859.50 346.93 17140.43 88888.00 2020-10-07 14:34:38.000 281 33859.51 346.90 17140.43 88888.00 2020-10-07 14:34:39.000 281 33859.54 346.92 17140.46 88888.00 2020-10-07 14:34:40.000 281 33859.59 346.92 17140.48 37951.68 2020-10-07 14:34:41.000 281 33859.60 346.90 17140.48 88888.00 2020-10-07 14:34:42.000 281 33859.62 346.90 17140.47 88888.00 2020-10-07 14:34:43.000 281 33859.64 346.86 17140.43 88888.00 2020-10-07 14:34:44.000 281 33859.63 346.79 17140.42 88888.00 2020-10-07 14:34:45.000 281 33859.60 346.80 17140.46 37951.70 2020-10-07 14:34:46.000 281 33859.59 346.84 17140.41 88888.00 2020-10-07 14:34:47.000 281 33859.62 346.83 17140.38 88888.00 2020-10-07 14:34:48.000 281 33859.55 346.83 17140.41 88888.00 2020-10-07 14:34:49.000 281 33859.54 346.85 17140.45 88888.00 2020-10-07 14:34:50.000 281 33859.54 346.84 17140.47 37951.61 2020-10-07 14:34:51.000 281 33859.60 346.82 17140.47 88888.00 2020-10-07 14:34:52.000 281 33859.58 346.78 17140.44 88888.00 2020-10-07 14:34:53.000 281 33859.55 346.78 17140.43 88888.00 2020-10-07 14:34:54.000 281 33859.52 346.79 17140.40 88888.00 2020-10-07 14:34:55.000 281 33859.53 346.81 17140.40 37951.70 2020-10-07 14:34:56.000 281 33859.59 346.79 17140.38 88888.00 2020-10-07 14:34:57.000 281 33859.56 346.76 17140.38 88888.00 2020-10-07 14:34:58.000 281 33859.54 346.75 17140.45 88888.00 2020-10-07 14:34:59.000 281 33859.54 346.76 17140.45 88888.00 2020-10-07 14:35:00.000 281 33859.52 346.72 17140.42 37951.69 2020-10-07 14:35:01.000 281 33859.52 346.73 17140.42 88888.00 2020-10-07 14:35:02.000 281 33859.53 346.75 17140.43 88888.00 2020-10-07 14:35:03.000 281 33859.54 346.72 17140.44 88888.00 2020-10-07 14:35:04.000 281 33859.47 346.69 17140.41 88888.00 2020-10-07 14:35:05.000 281 33859.44 346.69 17140.43 37951.72 2020-10-07 14:35:06.000 281 33859.44 346.72 17140.45 88888.00 2020-10-07 14:35:07.000 281 33859.44 346.72 17140.43 88888.00 2020-10-07 14:35:08.000 281 33859.44 346.72 17140.41 88888.00 2020-10-07 14:35:09.000 281 33859.40 346.71 17140.45 88888.00 2020-10-07 14:35:10.000 281 33859.40 346.73 17140.48 37951.56 2020-10-07 14:35:11.000 281 33859.38 346.73 17140.46 88888.00 2020-10-07 14:35:12.000 281 33859.34 346.72 17140.46 88888.00 2020-10-07 14:35:13.000 281 33859.35 346.72 17140.48 88888.00 2020-10-07 14:35:14.000 281 33859.32 346.70 17140.48 88888.00 2020-10-07 14:35:15.000 281 33859.27 346.73 17140.48 37951.52 2020-10-07 14:35:16.000 281 33859.30 346.77 17140.49 88888.00 2020-10-07 14:35:17.000 281 33859.29 346.76 17140.48 88888.00 2020-10-07 14:35:18.000 281 33859.23 346.76 17140.47 88888.00 2020-10-07 14:35:19.000 281 33859.22 346.77 17140.44 88888.00 2020-10-07 14:35:20.000 281 33859.23 346.79 17140.44 37951.50 2020-10-07 14:35:21.000 281 33859.21 346.76 17140.46 88888.00 2020-10-07 14:35:22.000 281 33859.17 346.73 17140.44 88888.00 2020-10-07 14:35:23.000 281 33859.12 346.67 17140.47 88888.00 2020-10-07 14:35:24.000 281 33859.10 346.71 17140.48 88888.00 2020-10-07 14:35:25.000 281 33859.07 346.73 17140.45 37951.39 2020-10-07 14:35:26.000 281 33859.10 346.72 17140.48 88888.00 2020-10-07 14:35:27.000 281 33859.08 346.68 17140.54 88888.00 2020-10-07 14:35:28.000 281 33859.06 346.68 17140.51 88888.00 2020-10-07 14:35:29.000 281 33859.00 346.72 17140.47 88888.00 2020-10-07 14:35:30.000 281 33858.99 346.73 17140.47 37951.30 2020-10-07 14:35:31.000 281 33859.01 346.75 17140.48 88888.00 2020-10-07 14:35:32.000 281 33859.00 346.75 17140.46 88888.00 2020-10-07 14:35:33.000 281 33859.00 346.72 17140.44 88888.00 2020-10-07 14:35:34.000 281 33859.00 346.70 17140.48 88888.00 2020-10-07 14:35:35.000 281 33858.99 346.70 17140.52 37951.24 2020-10-07 14:35:36.000 281 33858.98 346.71 17140.48 88888.00 2020-10-07 14:35:37.000 281 33858.96 346.71 17140.50 88888.00 2020-10-07 14:35:38.000 281 33858.90 346.70 17140.50 88888.00 2020-10-07 14:35:39.000 281 33858.93 346.69 17140.53 88888.00 2020-10-07 14:35:40.000 281 33858.96 346.70 17140.54 37951.12 2020-10-07 14:35:41.000 281 33858.95 346.71 17140.55 88888.00 2020-10-07 14:35:42.000 281 33858.93 346.69 17140.58 88888.00 2020-10-07 14:35:43.000 281 33858.89 346.67 17140.58 88888.00 2020-10-07 14:35:44.000 281 33858.88 346.66 17140.55 88888.00 2020-10-07 14:35:45.000 281 33858.86 346.69 17140.55 37951.17 2020-10-07 14:35:46.000 281 33858.88 346.71 17140.55 88888.00 2020-10-07 14:35:47.000 281 33858.87 346.73 17140.56 88888.00 2020-10-07 14:35:48.000 281 33858.88 346.73 17140.59 88888.00 2020-10-07 14:35:49.000 281 33858.88 346.72 17140.60 88888.00 2020-10-07 14:35:50.000 281 33858.86 346.69 17140.54 37951.10 2020-10-07 14:35:51.000 281 33858.85 346.69 17140.55 88888.00 2020-10-07 14:35:52.000 281 33858.84 346.70 17140.57 88888.00 2020-10-07 14:35:53.000 281 33858.82 346.69 17140.53 88888.00 2020-10-07 14:35:54.000 281 33858.87 346.71 17140.57 88888.00 2020-10-07 14:35:55.000 281 33858.82 346.69 17140.56 37951.09 2020-10-07 14:35:56.000 281 33858.81 346.66 17140.56 88888.00 2020-10-07 14:35:57.000 281 33858.82 346.66 17140.62 88888.00 2020-10-07 14:35:58.000 281 33858.80 346.65 17140.59 88888.00 2020-10-07 14:35:59.000 281 33858.79 346.62 17140.57 88888.00 2020-10-07 14:36:00.000 281 33858.83 346.62 17140.62 37951.09 2020-10-07 14:36:01.000 281 33858.84 346.64 17140.64 88888.00 2020-10-07 14:36:02.000 281 33858.82 346.61 17140.64 88888.00 2020-10-07 14:36:03.000 281 33858.80 346.58 17140.56 88888.00 2020-10-07 14:36:04.000 281 33858.81 346.58 17140.54 88888.00 2020-10-07 14:36:05.000 281 33858.78 346.60 17140.51 37951.06 2020-10-07 14:36:06.000 281 33858.81 346.58 17140.53 88888.00 2020-10-07 14:36:07.000 281 33858.81 346.60 17140.56 88888.00 2020-10-07 14:36:08.000 281 33858.78 346.57 17140.57 88888.00 2020-10-07 14:36:09.000 281 33858.77 346.59 17140.62 88888.00 2020-10-07 14:36:10.000 281 33858.79 346.57 17140.60 37950.94 2020-10-07 14:36:11.000 281 33858.81 346.52 17140.59 88888.00 2020-10-07 14:36:12.000 281 33858.79 346.53 17140.59 88888.00 2020-10-07 14:36:13.000 281 33858.77 346.54 17140.55 88888.00 2020-10-07 14:36:14.000 281 33858.77 346.52 17140.59 88888.00 2020-10-07 14:36:15.000 281 33858.76 346.52 17140.59 37950.99 2020-10-07 14:36:16.000 281 33858.74 346.51 17140.57 88888.00 2020-10-07 14:36:17.000 281 33858.74 346.55 17140.58 88888.00 2020-10-07 14:36:18.000 281 33858.74 346.55 17140.59 88888.00 2020-10-07 14:36:19.000 281 33858.75 346.52 17140.55 88888.00 2020-10-07 14:36:20.000 281 33858.75 346.47 17140.57 37950.90 2020-10-07 14:36:21.000 281 33858.77 346.48 17140.58 88888.00 2020-10-07 14:36:22.000 281 33858.73 346.52 17140.58 88888.00 2020-10-07 14:36:23.000 281 33858.72 346.51 17140.63 88888.00 2020-10-07 14:36:24.000 281 33858.72 346.47 17140.64 88888.00 2020-10-07 14:36:25.000 281 33858.70 346.50 17140.61 37950.96 2020-10-07 14:36:26.000 281 33858.69 346.47 17140.63 88888.00 2020-10-07 14:36:27.000 281 33858.66 346.45 17140.61 88888.00 2020-10-07 14:36:28.000 281 33858.66 346.41 17140.58 88888.00 2020-10-07 14:36:29.000 281 33858.64 346.42 17140.61 88888.00 2020-10-07 14:36:30.000 281 33858.65 346.45 17140.61 37950.95 2020-10-07 14:36:31.000 281 33858.62 346.47 17140.63 88888.00 2020-10-07 14:36:32.000 281 33858.63 346.48 17140.65 88888.00 2020-10-07 14:36:33.000 281 33858.59 346.41 17140.61 88888.00 2020-10-07 14:36:34.000 281 33858.60 346.41 17140.62 88888.00 2020-10-07 14:36:35.000 281 33858.59 346.42 17140.63 37950.91 2020-10-07 14:36:36.000 281 33858.57 346.44 17140.63 88888.00 2020-10-07 14:36:37.000 281 33858.54 346.44 17140.66 88888.00 2020-10-07 14:36:38.000 281 33858.54 346.44 17140.62 88888.00 2020-10-07 14:36:39.000 281 33858.55 346.42 17140.63 88888.00 2020-10-07 14:36:40.000 281 33858.51 346.43 17140.66 37950.94 2020-10-07 14:36:41.000 281 33858.47 346.48 17140.68 88888.00 2020-10-07 14:36:42.000 281 33858.47 346.49 17140.65 88888.00 2020-10-07 14:36:43.000 281 33858.48 346.45 17140.63 88888.00 2020-10-07 14:36:44.000 281 33858.47 346.43 17140.66 88888.00 2020-10-07 14:36:45.000 281 33858.46 346.45 17140.68 37950.86 2020-10-07 14:36:46.000 281 33858.50 346.43 17140.70 88888.00 2020-10-07 14:36:47.000 281 33858.51 346.46 17140.74 88888.00 2020-10-07 14:36:48.000 281 33858.47 346.38 17140.74 88888.00 2020-10-07 14:36:49.000 281 33858.46 346.38 17140.71 88888.00 2020-10-07 14:36:50.000 281 33858.49 346.39 17140.66 37950.79 2020-10-07 14:36:51.000 281 33858.44 346.39 17140.64 88888.00 2020-10-07 14:36:52.000 281 33858.43 346.41 17140.66 88888.00 2020-10-07 14:36:53.000 281 33858.43 346.38 17140.69 88888.00 2020-10-07 14:36:54.000 281 33858.44 346.36 17140.64 88888.00 2020-10-07 14:36:55.000 281 33858.44 346.36 17140.63 37950.83 2020-10-07 14:36:56.000 281 33858.48 346.39 17140.65 88888.00 2020-10-07 14:36:57.000 281 33858.42 346.33 17140.67 88888.00 2020-10-07 14:36:58.000 281 33858.45 346.30 17140.71 88888.00 2020-10-07 14:36:59.000 281 33858.41 346.32 17140.67 88888.00 2020-10-07 14:37:00.000 281 33858.43 346.33 17140.71 37950.80 2020-10-07 14:37:01.000 281 33858.44 346.28 17140.69 88888.00 2020-10-07 14:37:02.000 281 33858.42 346.26 17140.72 88888.00 2020-10-07 14:37:03.000 281 33858.43 346.23 17140.73 88888.00 2020-10-07 14:37:04.000 281 33858.44 346.25 17140.69 88888.00 2020-10-07 14:37:05.000 281 33858.44 346.31 17140.65 37950.70 2020-10-07 14:37:06.000 281 33858.42 346.29 17140.67 88888.00 2020-10-07 14:37:07.000 281 33858.37 346.23 17140.69 88888.00 2020-10-07 14:37:08.000 281 33858.40 346.26 17140.68 88888.00 2020-10-07 14:37:09.000 281 33858.39 346.29 17140.73 88888.00 2020-10-07 14:37:10.000 281 33858.37 346.27 17140.73 37950.69 2020-10-07 14:37:11.000 281 33858.36 346.24 17140.70 88888.00 2020-10-07 14:37:12.000 281 33858.34 346.28 17140.71 88888.00 2020-10-07 14:37:13.000 281 33858.33 346.28 17140.72 88888.00 2020-10-07 14:37:14.000 281 33858.32 346.23 17140.73 88888.00 2020-10-07 14:37:15.000 281 33858.28 346.24 17140.72 37950.70 2020-10-07 14:37:16.000 281 33858.28 346.25 17140.70 88888.00 2020-10-07 14:37:17.000 281 33858.31 346.28 17140.74 88888.00 2020-10-07 14:37:18.000 281 33858.29 346.24 17140.74 88888.00 2020-10-07 14:37:19.000 281 33858.29 346.22 17140.77 88888.00 2020-10-07 14:37:20.000 281 33858.27 346.21 17140.79 37950.62 2020-10-07 14:37:21.000 281 33858.24 346.19 17140.78 88888.00 2020-10-07 14:37:22.000 281 33858.16 346.19 17140.73 88888.00 2020-10-07 14:37:23.000 281 33858.15 346.19 17140.67 88888.00 2020-10-07 14:37:24.000 281 33858.16 346.16 17140.65 88888.00 2020-10-07 14:37:25.000 281 33858.10 346.19 17140.72 37950.66 2020-10-07 14:37:26.000 281 33858.08 346.25 17140.74 88888.00 2020-10-07 14:37:27.000 281 33858.10 346.19 17140.72 88888.00 2020-10-07 14:37:28.000 281 33858.07 346.19 17140.70 88888.00 2020-10-07 14:37:29.000 281 33858.06 346.18 17140.71 88888.00 2020-10-07 14:37:30.000 281 33858.03 346.19 17140.70 37950.50 2020-10-07 14:37:31.000 281 33857.99 346.18 17140.70 88888.00 2020-10-07 14:37:32.000 281 33857.98 346.14 17140.70 88888.00 2020-10-07 14:37:33.000 281 33857.93 346.15 17140.63 88888.00 2020-10-07 14:37:34.000 281 33857.88 346.17 17140.63 88888.00 2020-10-07 14:37:35.000 281 33857.87 346.17 17140.70 37950.46 2020-10-07 14:37:36.000 281 33857.88 346.15 17140.73 88888.00 2020-10-07 14:37:37.000 281 33857.89 346.14 17140.70 88888.00 2020-10-07 14:37:38.000 281 33857.87 346.16 17140.70 88888.00 2020-10-07 14:37:39.000 281 33857.88 346.17 17140.67 88888.00 2020-10-07 14:37:40.000 281 33857.83 346.18 17140.67 37950.36 2020-10-07 14:37:41.000 281 33857.79 346.16 17140.70 88888.00 2020-10-07 14:37:42.000 281 33857.80 346.17 17140.72 88888.00 2020-10-07 14:37:43.000 281 33857.78 346.14 17140.74 88888.00 2020-10-07 14:37:44.000 281 33857.77 346.15 17140.74 88888.00 2020-10-07 14:37:45.000 281 33857.75 346.16 17140.74 37950.28 2020-10-07 14:37:46.000 281 33857.74 346.15 17140.77 88888.00 2020-10-07 14:37:47.000 281 33857.70 346.16 17140.78 88888.00 2020-10-07 14:37:48.000 281 33857.67 346.17 17140.76 88888.00 2020-10-07 14:37:49.000 281 33857.67 346.15 17140.77 88888.00 2020-10-07 14:37:50.000 281 33857.66 346.14 17140.80 37950.22 2020-10-07 14:37:51.000 281 33857.67 346.13 17140.82 88888.00 2020-10-07 14:37:52.000 281 33857.68 346.13 17140.79 88888.00 2020-10-07 14:37:53.000 281 33857.64 346.18 17140.81 88888.00 2020-10-07 14:37:54.000 281 33857.65 346.13 17140.88 88888.00 2020-10-07 14:37:55.000 281 33857.65 346.10 17140.87 37950.12 2020-10-07 14:37:56.000 281 33857.68 346.10 17140.86 88888.00 2020-10-07 14:37:57.000 281 33857.67 346.14 17140.83 88888.00 2020-10-07 14:37:58.000 281 33857.67 346.12 17140.83 88888.00 2020-10-07 14:37:59.000 281 33857.64 346.12 17140.86 88888.00 2020-10-07 14:38:00.000 281 33857.64 346.11 17140.87 37950.10 2020-10-07 14:38:01.000 281 33857.61 346.16 17140.81 88888.00 2020-10-07 14:38:02.000 281 33857.60 346.14 17140.80 88888.00 2020-10-07 14:38:03.000 281 33857.60 346.08 17140.81 88888.00 2020-10-07 14:38:04.000 281 33857.57 346.07 17140.83 88888.00 2020-10-07 14:38:05.000 281 33857.53 346.05 17140.82 37950.01 2020-10-07 14:38:06.000 281 33857.51 346.08 17140.82 88888.00 2020-10-07 14:38:07.000 281 33857.48 346.07 17140.81 88888.00 2020-10-07 14:38:08.000 281 33857.50 346.10 17140.83 88888.00 2020-10-07 14:38:09.000 281 33857.52 346.12 17140.81 88888.00 2020-10-07 14:38:10.000 281 33857.55 346.15 17140.84 37950.07 2020-10-07 14:38:11.000 281 33857.54 346.17 17140.85 88888.00 2020-10-07 14:38:12.000 281 33857.52 346.15 17140.83 88888.00 2020-10-07 14:38:13.000 281 33857.51 346.15 17140.82 88888.00 2020-10-07 14:38:14.000 281 33857.51 346.12 17140.87 88888.00 2020-10-07 14:38:15.000 281 33857.46 346.10 17140.88 37950.00 2020-10-07 14:38:16.000 281 33857.45 346.09 17140.83 88888.00 2020-10-07 14:38:17.000 281 33857.42 346.16 17140.84 88888.00 2020-10-07 14:38:18.000 281 33857.48 346.25 17140.78 88888.00 2020-10-07 14:38:19.000 281 33857.49 346.28 17140.81 88888.00 2020-10-07 14:38:20.000 281 33857.50 346.32 17140.82 37949.94 2020-10-07 14:38:21.000 281 33857.52 346.29 17140.82 88888.00 2020-10-07 14:38:22.000 281 33857.47 346.23 17140.83 88888.00 2020-10-07 14:38:23.000 281 33857.44 346.23 17140.80 88888.00 2020-10-07 14:38:24.000 281 33857.44 346.23 17140.82 88888.00 2020-10-07 14:38:25.000 281 33857.45 346.20 17140.84 37949.96 2020-10-07 14:38:26.000 281 33857.42 346.17 17140.84 88888.00 2020-10-07 14:38:27.000 281 33857.40 346.19 17140.80 88888.00 2020-10-07 14:38:28.000 281 33857.42 346.22 17140.81 88888.00 2020-10-07 14:38:29.000 281 33857.45 346.20 17140.82 88888.00 2020-10-07 14:38:30.000 281 33857.45 346.21 17140.81 37949.97 2020-10-07 14:38:31.000 281 33857.45 346.21 17140.83 88888.00 2020-10-07 14:38:32.000 281 33857.42 346.22 17140.82 88888.00 2020-10-07 14:38:33.000 281 33857.35 346.21 17140.82 88888.00 2020-10-07 14:38:34.000 281 33857.35 346.20 17140.83 88888.00 2020-10-07 14:38:35.000 281 33857.35 346.20 17140.80 37949.98 2020-10-07 14:38:36.000 281 33857.36 346.17 17140.84 88888.00 2020-10-07 14:38:37.000 281 33857.35 346.17 17140.86 88888.00 2020-10-07 14:38:38.000 281 33857.35 346.17 17140.82 88888.00 2020-10-07 14:38:39.000 281 33857.33 346.19 17140.80 88888.00 2020-10-07 14:38:40.000 281 33857.30 346.18 17140.84 37949.86 2020-10-07 14:38:41.000 281 33857.29 346.19 17140.86 88888.00 2020-10-07 14:38:42.000 281 33857.29 346.18 17140.85 88888.00 2020-10-07 14:38:43.000 281 33857.30 346.16 17140.89 88888.00 2020-10-07 14:38:44.000 281 33857.28 346.16 17140.87 88888.00 2020-10-07 14:38:45.000 281 33857.29 346.14 17140.91 37949.80 2020-10-07 14:38:46.000 281 33857.22 346.20 17140.90 88888.00 2020-10-07 14:38:47.000 281 33857.17 346.23 17140.95 88888.00 2020-10-07 14:38:48.000 281 33857.14 346.15 17140.94 88888.00 2020-10-07 14:38:49.000 281 33857.16 346.20 17140.90 88888.00 2020-10-07 14:38:50.000 281 33857.13 346.22 17140.93 37949.65 2020-10-07 14:38:51.000 281 33857.09 346.20 17140.88 88888.00 2020-10-07 14:38:52.000 281 33857.01 346.22 17140.90 88888.00 2020-10-07 14:38:53.000 281 33857.05 346.22 17140.93 88888.00 2020-10-07 14:38:54.000 281 33857.03 346.24 17140.94 88888.00 2020-10-07 14:38:55.000 281 33856.97 346.20 17140.94 37949.59 2020-10-07 14:38:56.000 281 33856.91 346.21 17140.92 88888.00 2020-10-07 14:38:57.000 281 33856.90 346.23 17140.91 88888.00 2020-10-07 14:38:58.000 281 33856.86 346.25 17140.89 88888.00 2020-10-07 14:38:59.000 281 33856.84 346.22 17140.90 88888.00 2020-10-07 14:39:00.000 281 33856.86 346.24 17140.96 37949.54 2020-10-07 14:39:01.000 281 33856.86 346.27 17140.96 88888.00 2020-10-07 14:39:02.000 281 33856.89 346.29 17140.97 88888.00 2020-10-07 14:39:03.000 281 33856.86 346.32 17140.96 88888.00 2020-10-07 14:39:04.000 281 33856.87 346.33 17140.93 88888.00 2020-10-07 14:39:05.000 281 33856.89 346.34 17140.94 37949.49 2020-10-07 14:39:06.000 281 33856.86 346.33 17140.96 88888.00 2020-10-07 14:39:07.000 281 33856.84 346.34 17140.98 88888.00 2020-10-07 14:39:08.000 281 33856.80 346.40 17141.02 88888.00 2020-10-07 14:39:09.000 281 33856.85 346.42 17141.01 88888.00 2020-10-07 14:39:10.000 281 33856.88 346.46 17141.01 37949.46 2020-10-07 14:39:11.000 281 33856.85 346.47 17140.97 88888.00 2020-10-07 14:39:12.000 281 33856.91 346.45 17140.95 88888.00 2020-10-07 14:39:13.000 281 33856.90 346.46 17140.92 88888.00 2020-10-07 14:39:14.000 281 33856.95 346.46 17140.91 88888.00 2020-10-07 14:39:15.000 281 33856.98 346.45 17140.92 37949.49 2020-10-07 14:39:16.000 281 33856.99 346.47 17140.93 88888.00 2020-10-07 14:39:17.000 281 33856.97 346.49 17140.94 88888.00 2020-10-07 14:39:18.000 281 33857.02 346.53 17140.93 88888.00 2020-10-07 14:39:19.000 281 33857.05 346.57 17140.94 88888.00 2020-10-07 14:39:20.000 281 33857.06 346.53 17140.89 37949.62 2020-10-07 14:39:21.000 281 33857.10 346.51 17140.85 88888.00 2020-10-07 14:39:22.000 281 33857.13 346.50 17140.85 88888.00 2020-10-07 14:39:23.000 281 33857.15 346.50 17140.93 88888.00 2020-10-07 14:39:24.000 281 33857.15 346.54 17140.96 88888.00 2020-10-07 14:39:25.000 281 33857.21 346.52 17140.94 37949.67 2020-10-07 14:39:26.000 281 33857.19 346.52 17140.93 88888.00 2020-10-07 14:39:27.000 281 33857.20 346.53 17140.91 88888.00 2020-10-07 14:39:28.000 281 33857.17 346.57 17140.88 88888.00 2020-10-07 14:39:29.000 281 33857.18 346.56 17140.90 88888.00 2020-10-07 14:39:30.000 281 33857.19 346.59 17140.85 37949.73 2020-10-07 14:39:31.000 281 33857.26 346.61 17140.86 88888.00 2020-10-07 14:39:32.000 281 33857.28 346.61 17140.87 88888.00 2020-10-07 14:39:33.000 281 33857.25 346.64 17140.86 88888.00 2020-10-07 14:39:34.000 281 33857.23 346.65 17140.86 88888.00 2020-10-07 14:39:35.000 281 33857.18 346.62 17140.85 37949.84 2020-10-07 14:39:36.000 281 33857.22 346.62 17140.83 88888.00 2020-10-07 14:39:37.000 281 33857.20 346.56 17140.83 88888.00 2020-10-07 14:39:38.000 281 33857.24 346.53 17140.83 88888.00 2020-10-07 14:39:39.000 281 33857.27 346.50 17140.84 88888.00 2020-10-07 14:39:40.000 281 33857.29 346.49 17140.86 37949.81 2020-10-07 14:39:41.000 281 33857.28 346.47 17140.81 88888.00 2020-10-07 14:39:42.000 281 33857.30 346.48 17140.87 88888.00 2020-10-07 14:39:43.000 281 33857.26 346.49 17140.87 88888.00 2020-10-07 14:39:44.000 281 33857.25 346.48 17140.87 88888.00 2020-10-07 14:39:45.000 281 33857.27 346.44 17140.86 37949.85 2020-10-07 14:39:46.000 281 33857.29 346.44 17140.92 88888.00 2020-10-07 14:39:47.000 281 33857.30 346.45 17140.94 88888.00 2020-10-07 14:39:48.000 281 33857.29 346.47 17140.92 88888.00 2020-10-07 14:39:49.000 281 33857.29 346.49 17140.94 88888.00 2020-10-07 14:39:50.000 281 33857.30 346.47 17140.91 37949.92 2020-10-07 14:39:51.000 281 33857.28 346.42 17140.90 88888.00 2020-10-07 14:39:52.000 281 33857.29 346.39 17140.90 88888.00 2020-10-07 14:39:53.000 281 33857.28 346.40 17140.90 88888.00 2020-10-07 14:39:54.000 281 33857.31 346.37 17140.92 88888.00 2020-10-07 14:39:55.000 281 33857.29 346.39 17140.93 37949.84 2020-10-07 14:39:56.000 281 33857.29 346.40 17140.95 88888.00 2020-10-07 14:39:57.000 281 33857.28 346.39 17140.92 88888.00 2020-10-07 14:39:58.000 281 33857.31 346.38 17140.93 88888.00 2020-10-07 14:39:59.000 281 33857.34 346.38 17140.94 88888.00 2020-10-07 14:40:00.000 281 33857.34 346.42 17140.91 37949.86 2020-10-07 14:40:01.000 281 33857.33 346.38 17140.90 88888.00 2020-10-07 14:40:02.000 281 33857.31 346.41 17140.90 88888.00 2020-10-07 14:40:03.000 281 33857.30 346.41 17140.89 88888.00 2020-10-07 14:40:04.000 281 33857.29 346.40 17140.87 88888.00 2020-10-07 14:40:05.000 281 33857.23 346.42 17140.85 37949.81 2020-10-07 14:40:06.000 281 33857.21 346.41 17140.88 88888.00 2020-10-07 14:40:07.000 281 33857.25 346.40 17140.89 88888.00 2020-10-07 14:40:08.000 281 33857.29 346.37 17140.87 88888.00 2020-10-07 14:40:09.000 281 33857.28 346.41 17140.86 88888.00 2020-10-07 14:40:10.000 281 33857.29 346.43 17140.90 37949.81 2020-10-07 14:40:11.000 281 33857.24 346.46 17140.87 88888.00 2020-10-07 14:40:12.000 281 33857.24 346.43 17140.88 88888.00 2020-10-07 14:40:13.000 281 33857.23 346.43 17140.87 88888.00 2020-10-07 14:40:14.000 281 33857.24 346.44 17140.89 88888.00 2020-10-07 14:40:15.000 281 33857.25 346.45 17140.89 37949.79 2020-10-07 14:40:16.000 281 33857.26 346.50 17140.88 88888.00 2020-10-07 14:40:17.000 281 33857.23 346.53 17140.89 88888.00 2020-10-07 14:40:18.000 281 33857.23 346.52 17140.90 88888.00 2020-10-07 14:40:19.000 281 33857.21 346.41 17140.91 88888.00 2020-10-07 14:40:20.000 281 33857.21 346.35 17140.93 37949.74 2020-10-07 14:40:21.000 281 33857.15 346.36 17140.95 88888.00 2020-10-07 14:40:22.000 281 33857.16 346.39 17140.96 88888.00 2020-10-07 14:40:23.000 281 33857.14 346.39 17140.90 88888.00 2020-10-07 14:40:24.000 281 33857.12 346.34 17140.88 88888.00 2020-10-07 14:40:25.000 281 33857.10 346.35 17140.92 37949.61 2020-10-07 14:40:26.000 281 33857.11 346.38 17140.93 88888.00 2020-10-07 14:40:27.000 281 33857.08 346.37 17140.92 88888.00 2020-10-07 14:40:28.000 281 33857.07 346.38 17140.93 88888.00 2020-10-07 14:40:29.000 281 33857.01 346.36 17140.88 88888.00 2020-10-07 14:40:30.000 281 33857.01 346.31 17140.88 37949.58 2020-10-07 14:40:31.000 281 33856.97 346.28 17140.90 88888.00 2020-10-07 14:40:32.000 281 33856.96 346.32 17140.93 88888.00 2020-10-07 14:40:33.000 281 33856.95 346.34 17140.95 88888.00 2020-10-07 14:40:34.000 281 33856.96 346.34 17140.96 88888.00 2020-10-07 14:40:35.000 281 33856.94 346.37 17140.91 37949.58 2020-10-07 14:40:36.000 281 33856.94 346.36 17140.92 88888.00 2020-10-07 14:40:37.000 281 33856.90 346.31 17140.93 88888.00 2020-10-07 14:40:38.000 281 33856.88 346.26 17140.91 88888.00 2020-10-07 14:40:39.000 281 33856.90 346.26 17140.90 88888.00 2020-10-07 14:40:40.000 281 33856.87 346.28 17140.91 37949.45 2020-10-07 14:40:41.000 281 33856.86 346.31 17140.95 88888.00 2020-10-07 14:40:42.000 281 33856.82 346.33 17140.94 88888.00 2020-10-07 14:40:43.000 281 33856.81 346.33 17140.94 88888.00 2020-10-07 14:40:44.000 281 33856.82 346.30 17140.97 88888.00 2020-10-07 14:40:45.000 281 33856.83 346.35 17140.98 37949.45 2020-10-07 14:40:46.000 281 33856.83 346.36 17140.97 88888.00 2020-10-07 14:40:47.000 281 33856.85 346.33 17140.97 88888.00 2020-10-07 14:40:48.000 281 33856.83 346.29 17140.96 88888.00 2020-10-07 14:40:49.000 281 33856.81 346.29 17140.92 88888.00 2020-10-07 14:40:50.000 281 33856.86 346.30 17140.92 37949.41 2020-10-07 14:40:51.000 281 33856.86 346.31 17140.95 88888.00 2020-10-07 14:40:52.000 281 33856.81 346.32 17140.97 88888.00 2020-10-07 14:40:53.000 281 33856.81 346.29 17141.02 88888.00 2020-10-07 14:40:54.000 281 33856.77 346.34 17140.99 88888.00 2020-10-07 14:40:55.000 281 33856.78 346.37 17141.00 37949.39 2020-10-07 14:40:56.000 281 33856.75 346.40 17140.98 88888.00 2020-10-07 14:40:57.000 281 33856.73 346.35 17140.94 88888.00 2020-10-07 14:40:58.000 281 33856.75 346.36 17140.99 88888.00 2020-10-07 14:40:59.000 281 33856.72 346.34 17140.99 88888.00 2020-10-07 14:41:00.000 281 33856.72 346.32 17141.02 37949.32 2020-10-07 14:41:01.000 281 33856.70 346.36 17141.00 88888.00 2020-10-07 14:41:02.000 281 33856.68 346.39 17141.01 88888.00 2020-10-07 14:41:03.000 281 33856.69 346.39 17141.01 88888.00 2020-10-07 14:41:04.000 281 33856.66 346.32 17140.96 88888.00 2020-10-07 14:41:05.000 281 33856.68 346.33 17140.93 37949.30 2020-10-07 14:41:06.000 281 33856.71 346.35 17140.95 88888.00 2020-10-07 14:41:07.000 281 33856.74 346.37 17140.98 88888.00 2020-10-07 14:41:08.000 281 33856.79 346.41 17140.97 88888.00 2020-10-07 14:41:09.000 281 33856.83 346.41 17140.92 88888.00 2020-10-07 14:41:10.000 281 33856.85 346.44 17140.94 37949.44 2020-10-07 14:41:11.000 281 33856.87 346.46 17140.95 88888.00 2020-10-07 14:41:12.000 281 33856.92 346.46 17140.91 88888.00 2020-10-07 14:41:13.000 281 33856.93 346.46 17140.93 88888.00 2020-10-07 14:41:14.000 281 33857.00 346.48 17140.94 88888.00 2020-10-07 14:41:15.000 281 33857.06 346.50 17140.98 37949.49 2020-10-07 14:41:16.000 281 33857.10 346.47 17140.94 88888.00 2020-10-07 14:41:17.000 281 33857.13 346.47 17140.93 88888.00 2020-10-07 14:41:18.000 281 33857.18 346.45 17140.89 88888.00 2020-10-07 14:41:19.000 281 33857.23 346.45 17140.86 88888.00 2020-10-07 14:41:20.000 281 33857.32 346.41 17140.87 37949.67 2020-10-07 14:41:21.000 281 33857.33 346.38 17140.89 88888.00 2020-10-07 14:41:22.000 281 33857.35 346.43 17140.88 88888.00 2020-10-07 14:41:23.000 281 33857.39 346.42 17140.86 88888.00 2020-10-07 14:41:24.000 281 33857.45 346.39 17140.87 88888.00 2020-10-07 14:41:25.000 281 33857.54 346.37 17140.85 37949.87 2020-10-07 14:41:26.000 281 33857.59 346.35 17140.83 88888.00 2020-10-07 14:41:27.000 281 33857.66 346.35 17140.80 88888.00 2020-10-07 14:41:28.000 281 33857.74 346.33 17140.81 88888.00 2020-10-07 14:41:29.000 281 33857.74 346.35 17140.81 88888.00 2020-10-07 14:41:30.000 281 33857.78 346.31 17140.80 37950.23 2020-10-07 14:41:31.000 281 33857.84 346.28 17140.81 88888.00 2020-10-07 14:41:32.000 281 33857.88 346.26 17140.84 88888.00 2020-10-07 14:41:33.000 281 33857.93 346.24 17140.83 88888.00 2020-10-07 14:41:34.000 281 33857.98 346.25 17140.84 88888.00 2020-10-07 14:41:35.000 281 33858.03 346.24 17140.82 37950.30 2020-10-07 14:41:36.000 281 33858.07 346.26 17140.80 88888.00 2020-10-07 14:41:37.000 281 33858.01 346.24 17140.81 88888.00 2020-10-07 14:41:38.000 281 33858.03 346.17 17140.84 88888.00 2020-10-07 14:41:39.000 281 33858.07 346.18 17140.84 88888.00 2020-10-07 14:41:40.000 281 33858.07 346.21 17140.80 37950.43 2020-10-07 14:41:41.000 281 33858.05 346.13 17140.78 88888.00 2020-10-07 14:41:42.000 281 33858.04 346.12 17140.74 88888.00 2020-10-07 14:41:43.000 281 33858.01 346.16 17140.74 88888.00 2020-10-07 14:41:44.000 281 33858.02 346.17 17140.73 88888.00 2020-10-07 14:41:45.000 281 33858.04 346.17 17140.78 37950.43 2020-10-07 14:41:46.000 281 33858.06 346.11 17140.77 88888.00 2020-10-07 14:41:47.000 281 33858.04 346.11 17140.81 88888.00 2020-10-07 14:41:48.000 281 33858.07 346.09 17140.78 88888.00 2020-10-07 14:41:49.000 281 33858.07 346.06 17140.79 88888.00 2020-10-07 14:41:50.000 281 33858.06 346.07 17140.80 37950.54 2020-10-07 14:41:51.000 281 33858.09 346.03 17140.79 88888.00 2020-10-07 14:41:52.000 281 33858.11 346.01 17140.80 88888.00 2020-10-07 14:41:53.000 281 33858.10 346.02 17140.75 88888.00 2020-10-07 14:41:54.000 281 33858.14 346.06 17140.73 88888.00 2020-10-07 14:41:55.000 281 33858.20 345.98 17140.76 37950.47 2020-10-07 14:41:56.000 281 33858.25 345.97 17140.76 88888.00 2020-10-07 14:41:57.000 281 33858.25 345.95 17140.78 88888.00 2020-10-07 14:41:58.000 281 33858.28 345.94 17140.76 88888.00 2020-10-07 14:41:59.000 281 33858.29 345.94 17140.74 88888.00 2020-10-07 14:42:00.000 281 33858.29 345.92 17140.74 37950.69 2020-10-07 14:42:01.000 281 33858.26 345.91 17140.76 88888.00 2020-10-07 14:42:02.000 281 33858.33 345.93 17140.76 88888.00 2020-10-07 14:42:03.000 281 33858.35 345.92 17140.74 88888.00 2020-10-07 14:42:04.000 281 33858.34 345.90 17140.74 88888.00 2020-10-07 14:42:05.000 281 33858.36 345.90 17140.73 37950.65 2020-10-07 14:42:06.000 281 33858.37 345.93 17140.70 88888.00 2020-10-07 14:42:07.000 281 33858.37 345.88 17140.74 88888.00 2020-10-07 14:42:08.000 281 33858.37 345.86 17140.73 88888.00 2020-10-07 14:42:09.000 281 33858.29 345.83 17140.74 88888.00 2020-10-07 14:42:10.000 281 33858.27 345.85 17140.77 37950.79 2020-10-07 14:42:11.000 281 33858.31 345.89 17140.80 88888.00 2020-10-07 14:42:12.000 281 33858.31 345.87 17140.83 88888.00 2020-10-07 14:42:13.000 281 33858.29 345.84 17140.83 88888.00 2020-10-07 14:42:14.000 281 33858.31 345.86 17140.85 88888.00 2020-10-07 14:42:15.000 281 33858.29 345.84 17140.82 37950.81 2020-10-07 14:42:16.000 281 33858.26 345.83 17140.79 88888.00 2020-10-07 14:42:17.000 281 33858.28 345.83 17140.81 88888.00 2020-10-07 14:42:18.000 281 33858.29 345.87 17140.86 88888.00 2020-10-07 14:42:19.000 281 33858.28 345.90 17140.78 88888.00 2020-10-07 14:42:20.000 281 33858.27 345.86 17140.77 37950.76 2020-10-07 14:42:21.000 281 33858.25 345.81 17140.79 88888.00 2020-10-07 14:42:22.000 281 33858.23 345.79 17140.79 88888.00 2020-10-07 14:42:23.000 281 33858.21 345.75 17140.83 88888.00 2020-10-07 14:42:24.000 281 33858.21 345.73 17140.78 88888.00 2020-10-07 14:42:25.000 281 33858.23 345.73 17140.80 37950.69 2020-10-07 14:42:26.000 281 33858.20 345.71 17140.83 88888.00 2020-10-07 14:42:27.000 281 33858.20 345.72 17140.81 88888.00 2020-10-07 14:42:28.000 281 33858.22 345.69 17140.82 88888.00 2020-10-07 14:42:29.000 281 33858.20 345.70 17140.84 88888.00 2020-10-07 14:42:30.000 281 33858.22 345.68 17140.84 37950.68 2020-10-07 14:42:31.000 281 33858.25 345.70 17140.87 88888.00 2020-10-07 14:42:32.000 281 33858.27 345.76 17140.89 88888.00 2020-10-07 14:42:33.000 281 33858.24 345.71 17140.85 88888.00 2020-10-07 14:42:34.000 281 33858.25 345.65 17140.82 88888.00 2020-10-07 14:42:35.000 281 33858.28 345.67 17140.86 37950.68 2020-10-07 14:42:36.000 281 33858.25 345.67 17140.81 88888.00 2020-10-07 14:42:37.000 281 33858.22 345.67 17140.80 88888.00 2020-10-07 14:42:38.000 281 33858.20 345.69 17140.82 88888.00 2020-10-07 14:42:39.000 281 33858.18 345.70 17140.84 88888.00 2020-10-07 14:42:40.000 281 33858.14 345.73 17140.82 37950.64 2020-10-07 14:42:41.000 281 33858.12 345.65 17140.81 88888.00 2020-10-07 14:42:42.000 281 33858.13 345.61 17140.81 88888.00 2020-10-07 14:42:43.000 281 33858.13 345.60 17140.84 88888.00 2020-10-07 14:42:44.000 281 33858.09 345.60 17140.81 88888.00 2020-10-07 14:42:45.000 281 33858.09 345.58 17140.82 37950.58 2020-10-07 14:42:46.000 281 33858.10 345.58 17140.81 88888.00 2020-10-07 14:42:47.000 281 33858.14 345.57 17140.84 88888.00 2020-10-07 14:42:48.000 281 33858.14 345.60 17140.89 88888.00 2020-10-07 14:42:49.000 281 33858.10 345.64 17140.88 88888.00 2020-10-07 14:42:50.000 281 33858.14 345.65 17140.82 37950.56 2020-10-07 14:42:51.000 281 33858.13 345.58 17140.82 88888.00 2020-10-07 14:42:52.000 281 33858.10 345.58 17140.84 88888.00 2020-10-07 14:42:53.000 281 33858.11 345.61 17140.83 88888.00 2020-10-07 14:42:54.000 281 33858.09 345.59 17140.84 88888.00 2020-10-07 14:42:55.000 281 33858.06 345.58 17140.84 37950.49 2020-10-07 14:42:56.000 281 33858.04 345.56 17140.84 88888.00 2020-10-07 14:42:57.000 281 33858.03 345.61 17140.84 88888.00 2020-10-07 14:42:58.000 281 33858.07 345.64 17140.83 88888.00 2020-10-07 14:42:59.000 281 33858.11 345.61 17140.86 88888.00 2020-10-07 14:43:00.000 281 33858.10 345.54 17140.85 37950.53 2020-10-07 14:43:01.000 281 33858.05 345.53 17140.83 88888.00 2020-10-07 14:43:02.000 281 33858.06 345.52 17140.80 88888.00 2020-10-07 14:43:03.000 281 33858.09 345.51 17140.79 88888.00 2020-10-07 14:43:04.000 281 33858.07 345.51 17140.82 88888.00 2020-10-07 14:43:05.000 281 33858.06 345.52 17140.82 37950.59 2020-10-07 14:43:06.000 281 33858.03 345.51 17140.81 88888.00 2020-10-07 14:43:07.000 281 33858.02 345.48 17140.83 88888.00 2020-10-07 14:43:08.000 281 33858.02 345.47 17140.85 88888.00 2020-10-07 14:43:09.000 281 33858.01 345.46 17140.88 88888.00 2020-10-07 14:43:10.000 281 33857.97 345.44 17140.89 37950.51 2020-10-07 14:43:11.000 281 33858.00 345.44 17140.92 88888.00 2020-10-07 14:43:12.000 281 33857.96 345.42 17140.92 88888.00 2020-10-07 14:43:13.000 281 33857.92 345.43 17140.90 88888.00 2020-10-07 14:43:14.000 281 33857.94 345.41 17140.90 88888.00 2020-10-07 14:43:15.000 281 33857.94 345.43 17140.89 37950.41 2020-10-07 14:43:16.000 281 33857.91 345.43 17140.93 88888.00 2020-10-07 14:43:17.000 281 33857.85 345.41 17140.92 88888.00 2020-10-07 14:43:18.000 281 33857.83 345.43 17140.88 88888.00 2020-10-07 14:43:19.000 281 33857.82 345.42 17140.90 88888.00 2020-10-07 14:43:20.000 281 33857.75 345.46 17140.89 37950.31 2020-10-07 14:43:21.000 281 33857.74 345.49 17140.89 88888.00 2020-10-07 14:43:22.000 281 33857.74 345.47 17140.95 88888.00 2020-10-07 14:43:23.000 281 33857.68 345.44 17140.95 88888.00 2020-10-07 14:43:24.000 281 33857.67 345.42 17140.95 88888.00 2020-10-07 14:43:25.000 281 33857.65 345.41 17140.93 37950.12 2020-10-07 14:43:26.000 281 33857.61 345.40 17140.95 88888.00 2020-10-07 14:43:27.000 281 33857.56 345.41 17140.96 88888.00 2020-10-07 14:43:28.000 281 33857.57 345.41 17140.95 88888.00 2020-10-07 14:43:29.000 281 33857.55 345.33 17140.97 88888.00 2020-10-07 14:43:30.000 281 33857.50 345.33 17141.02 37950.12 2020-10-07 14:43:31.000 281 33857.45 345.30 17141.00 88888.00 2020-10-07 14:43:32.000 281 33857.46 345.29 17141.00 88888.00 2020-10-07 14:43:33.000 281 33857.45 345.28 17140.98 88888.00 2020-10-07 14:43:34.000 281 33857.40 345.33 17140.99 88888.00 2020-10-07 14:43:35.000 281 33857.41 345.35 17141.01 37949.99 2020-10-07 14:43:36.000 281 33857.43 345.36 17141.00 88888.00 2020-10-07 14:43:37.000 281 33857.42 345.32 17141.00 88888.00 2020-10-07 14:43:38.000 281 33857.40 345.26 17140.98 88888.00 2020-10-07 14:43:39.000 281 33857.39 345.24 17140.98 88888.00 2020-10-07 14:43:40.000 281 33857.37 345.26 17140.96 37949.99 2020-10-07 14:43:41.000 281 33857.33 345.26 17141.00 88888.00 2020-10-07 14:43:42.000 281 33857.33 345.28 17141.03 88888.00 2020-10-07 14:43:43.000 281 33857.34 345.28 17141.02 88888.00 2020-10-07 14:43:44.000 281 33857.35 345.27 17141.03 88888.00 2020-10-07 14:43:45.000 281 33857.34 345.26 17140.98 37949.92 2020-10-07 14:43:46.000 281 33857.36 345.28 17140.95 88888.00 2020-10-07 14:43:47.000 281 33857.40 345.24 17140.92 88888.00 2020-10-07 14:43:48.000 281 33857.37 345.22 17140.94 88888.00 2020-10-07 14:43:49.000 281 33857.38 345.25 17140.94 88888.00 2020-10-07 14:43:50.000 281 33857.43 345.22 17140.89 37949.95 2020-10-07 14:43:51.000 281 33857.45 345.23 17140.90 88888.00 2020-10-07 14:43:52.000 281 33857.43 345.23 17140.98 88888.00 2020-10-07 14:43:53.000 281 33857.44 345.23 17141.01 88888.00 2020-10-07 14:43:54.000 281 33857.39 345.26 17141.00 88888.00 2020-10-07 14:43:55.000 281 33857.34 345.26 17140.96 37949.97 2020-10-07 14:43:56.000 281 33857.38 345.27 17140.96 88888.00 2020-10-07 14:43:57.000 281 33857.37 345.24 17140.93 88888.00 2020-10-07 14:43:58.000 281 33857.39 345.26 17140.93 88888.00 2020-10-07 14:43:59.000 281 33857.41 345.28 17140.97 88888.00 2020-10-07 14:44:00.000 281 33857.42 345.29 17140.98 37949.93 2020-10-07 14:44:01.000 281 33857.42 345.29 17140.97 88888.00 2020-10-07 14:44:02.000 281 33857.34 345.33 17140.96 88888.00 2020-10-07 14:44:03.000 281 33857.33 345.32 17140.96 88888.00 2020-10-07 14:44:04.000 281 33857.31 345.33 17140.95 88888.00 2020-10-07 14:44:05.000 281 33857.34 345.36 17140.93 37949.92 2020-10-07 14:44:06.000 281 33857.34 345.36 17140.95 88888.00 2020-10-07 14:44:07.000 281 33857.34 345.40 17140.96 88888.00 2020-10-07 14:44:08.000 281 33857.35 345.45 17140.97 88888.00 2020-10-07 14:44:09.000 281 33857.33 345.44 17140.98 88888.00 2020-10-07 14:44:10.000 281 33857.31 345.42 17140.95 37949.86 2020-10-07 14:44:11.000 281 33857.30 345.40 17140.96 88888.00 2020-10-07 14:44:12.000 281 33857.32 345.41 17141.00 88888.00 2020-10-07 14:44:13.000 281 33857.32 345.40 17140.97 88888.00 2020-10-07 14:44:14.000 281 33857.31 345.39 17140.95 88888.00 2020-10-07 14:44:15.000 281 33857.31 345.37 17140.97 37949.84 2020-10-07 14:44:16.000 281 33857.29 345.37 17140.94 88888.00 2020-10-07 14:44:17.000 281 33857.29 345.44 17140.92 88888.00 2020-10-07 14:44:18.000 281 33857.34 345.48 17140.93 88888.00 2020-10-07 14:44:19.000 281 33857.35 345.46 17140.91 88888.00 2020-10-07 14:44:20.000 281 33857.38 345.46 17140.94 37949.80 2020-10-07 14:44:21.000 281 33857.41 345.49 17141.00 88888.00 2020-10-07 14:44:22.000 281 33857.48 345.54 17141.00 88888.00 2020-10-07 14:44:23.000 281 33857.53 345.57 17140.96 88888.00 2020-10-07 14:44:24.000 281 33857.56 345.57 17140.92 88888.00 2020-10-07 14:44:25.000 281 33857.60 345.63 17140.88 37949.92 2020-10-07 14:44:26.000 281 33857.63 345.63 17140.86 88888.00 2020-10-07 14:44:27.000 281 33857.70 345.61 17140.85 88888.00 2020-10-07 14:44:28.000 281 33857.78 345.59 17140.86 88888.00 2020-10-07 14:44:29.000 281 33857.93 345.57 17140.91 88888.00 2020-10-07 14:44:30.000 281 33858.00 345.56 17140.92 37950.19 2020-10-07 14:44:31.000 281 33858.11 345.59 17140.91 88888.00 2020-10-07 14:44:32.000 281 33858.15 345.61 17140.94 88888.00 2020-10-07 14:44:33.000 281 33858.24 345.63 17140.92 88888.00 2020-10-07 14:44:34.000 281 33858.32 345.62 17140.88 88888.00 2020-10-07 14:44:35.000 281 33858.40 345.60 17140.86 37950.65 2020-10-07 14:44:36.000 281 33858.45 345.57 17140.87 88888.00 2020-10-07 14:44:37.000 281 33858.54 345.55 17140.86 88888.00 2020-10-07 14:44:38.000 281 33858.62 345.58 17140.81 88888.00 2020-10-07 14:44:39.000 281 33858.67 345.62 17140.85 88888.00 2020-10-07 14:44:40.000 281 33858.76 345.60 17140.82 37950.80 2020-10-07 14:44:41.000 281 33858.85 345.57 17140.81 88888.00 2020-10-07 14:44:42.000 281 33858.93 345.58 17140.80 88888.00 2020-10-07 14:44:43.000 281 33859.02 345.60 17140.78 88888.00 2020-10-07 14:44:44.000 281 33859.08 345.58 17140.76 88888.00 2020-10-07 14:44:45.000 281 33859.16 345.57 17140.76 37951.24 2020-10-07 14:44:46.000 281 33859.24 345.53 17140.72 88888.00 2020-10-07 14:44:47.000 281 33859.32 345.48 17140.70 88888.00 2020-10-07 14:44:48.000 281 33859.41 345.51 17140.75 88888.00 2020-10-07 14:44:49.000 281 33859.46 345.51 17140.76 88888.00 2020-10-07 14:44:50.000 281 33859.53 345.54 17140.75 37951.67 2020-10-07 14:44:51.000 281 33859.56 345.53 17140.72 88888.00 2020-10-07 14:44:52.000 281 33859.62 345.47 17140.72 88888.00 2020-10-07 14:44:53.000 281 33859.66 345.46 17140.73 88888.00 2020-10-07 14:44:54.000 281 33859.63 345.46 17140.69 88888.00 2020-10-07 14:44:55.000 281 33859.64 345.43 17140.72 37951.81 2020-10-07 14:44:56.000 281 33859.63 345.43 17140.70 88888.00 2020-10-07 14:44:57.000 281 33859.70 345.48 17140.67 88888.00 2020-10-07 14:44:58.000 281 33859.66 345.41 17140.69 88888.00 2020-10-07 14:44:59.000 281 33859.65 345.41 17140.72 88888.00 2020-10-07 14:45:00.000 281 33859.69 345.42 17140.71 37951.87 2020-10-07 14:45:01.000 281 33859.70 345.44 17140.70 88888.00 2020-10-07 14:45:02.000 281 33859.72 345.47 17140.68 88888.00 2020-10-07 14:45:03.000 281 33859.74 345.42 17140.69 88888.00 2020-10-07 14:45:04.000 281 33859.76 345.41 17140.64 88888.00 2020-10-07 14:45:05.000 281 33859.79 345.36 17140.65 37951.96 2020-10-07 14:45:06.000 281 33859.86 345.34 17140.67 88888.00 2020-10-07 14:45:07.000 281 33859.89 345.31 17140.63 88888.00 2020-10-07 14:45:08.000 281 33859.88 345.25 17140.60 88888.00 2020-10-07 14:45:09.000 281 33859.90 345.30 17140.62 88888.00 2020-10-07 14:45:10.000 281 33859.95 345.29 17140.66 37951.98 2020-10-07 14:45:11.000 281 33859.98 345.29 17140.64 88888.00 2020-10-07 14:45:12.000 281 33860.03 345.27 17140.64 88888.00 2020-10-07 14:45:13.000 281 33860.03 345.21 17140.65 88888.00 2020-10-07 14:45:14.000 281 33860.10 345.22 17140.65 88888.00 2020-10-07 14:45:15.000 281 33860.13 345.18 17140.65 37952.11 2020-10-07 14:45:16.000 281 33860.16 345.20 17140.59 88888.00 2020-10-07 14:45:17.000 281 33860.17 345.15 17140.53 88888.00 2020-10-07 14:45:18.000 281 33860.18 345.19 17140.55 88888.00 2020-10-07 14:45:19.000 281 33860.23 345.15 17140.56 88888.00 2020-10-07 14:45:20.000 281 33860.28 345.15 17140.57 37952.32 2020-10-07 14:45:21.000 281 33860.34 345.14 17140.59 88888.00 2020-10-07 14:45:22.000 281 33860.34 345.14 17140.59 88888.00 2020-10-07 14:45:23.000 281 33860.33 345.11 17140.58 88888.00 2020-10-07 14:45:24.000 281 33860.36 345.08 17140.63 88888.00 2020-10-07 14:45:25.000 281 33860.40 345.07 17140.61 37952.45 2020-10-07 14:45:26.000 281 33860.47 345.07 17140.60 88888.00 2020-10-07 14:45:27.000 281 33860.52 345.07 17140.56 88888.00 2020-10-07 14:45:28.000 281 33860.55 345.04 17140.59 88888.00 2020-10-07 14:45:29.000 281 33860.58 345.02 17140.61 88888.00 2020-10-07 14:45:30.000 281 33860.61 345.04 17140.61 37952.55 2020-10-07 14:45:31.000 281 33860.62 345.02 17140.62 88888.00 2020-10-07 14:45:32.000 281 33860.65 344.96 17140.61 88888.00 2020-10-07 14:45:33.000 281 33860.69 344.95 17140.61 88888.00 2020-10-07 14:45:34.000 281 33860.67 344.95 17140.61 88888.00 2020-10-07 14:45:35.000 281 33860.70 344.93 17140.60 37952.72 2020-10-07 14:45:36.000 281 33860.75 344.86 17140.55 88888.00 2020-10-07 14:45:37.000 281 33860.81 344.79 17140.53 88888.00 2020-10-07 14:45:38.000 281 33860.90 344.80 17140.55 88888.00 2020-10-07 14:45:39.000 281 33860.92 344.79 17140.55 88888.00 2020-10-07 14:45:40.000 281 33860.92 344.80 17140.57 37952.88 2020-10-07 14:45:41.000 281 33860.92 344.80 17140.58 88888.00 2020-10-07 14:45:42.000 281 33860.95 344.76 17140.56 88888.00 2020-10-07 14:45:43.000 281 33861.01 344.76 17140.57 88888.00 2020-10-07 14:45:44.000 281 33861.01 344.77 17140.58 88888.00 2020-10-07 14:45:45.000 281 33861.05 344.75 17140.56 37952.93 2020-10-07 14:45:46.000 281 33861.11 344.71 17140.57 88888.00 2020-10-07 14:45:47.000 281 33861.13 344.67 17140.56 88888.00 2020-10-07 14:45:48.000 281 33861.14 344.64 17140.56 88888.00 2020-10-07 14:45:49.000 281 33861.14 344.63 17140.52 88888.00 2020-10-07 14:45:50.000 281 33861.18 344.63 17140.51 37953.13 2020-10-07 14:45:51.000 281 33861.21 344.57 17140.48 88888.00 2020-10-07 14:45:52.000 281 33861.18 344.57 17140.46 88888.00 2020-10-07 14:45:53.000 281 33861.16 344.51 17140.49 88888.00 2020-10-07 14:45:54.000 281 33861.14 344.50 17140.51 88888.00 2020-10-07 14:45:55.000 281 33861.13 344.48 17140.51 37953.12 2020-10-07 14:45:56.000 281 33861.11 344.42 17140.47 88888.00 2020-10-07 14:45:57.000 281 33861.08 344.38 17140.53 88888.00 2020-10-07 14:45:58.000 281 33861.12 344.36 17140.52 88888.00 2020-10-07 14:45:59.000 281 33861.09 344.36 17140.52 88888.00 2020-10-07 14:46:00.000 281 33861.08 344.34 17140.54 37953.08 2020-10-07 14:46:01.000 281 33861.03 344.29 17140.55 88888.00 2020-10-07 14:46:02.000 281 33860.96 344.23 17140.56 88888.00 2020-10-07 14:46:03.000 281 33860.96 344.18 17140.54 88888.00 2020-10-07 14:46:04.000 281 33860.97 344.14 17140.56 88888.00 2020-10-07 14:46:05.000 281 33860.96 344.16 17140.57 37952.92 2020-10-07 14:46:06.000 281 33860.91 344.13 17140.57 88888.00 2020-10-07 14:46:07.000 281 33860.85 344.11 17140.59 88888.00 2020-10-07 14:46:08.000 281 33860.87 344.08 17140.58 88888.00 2020-10-07 14:46:09.000 281 33860.83 344.06 17140.57 88888.00 2020-10-07 14:46:10.000 281 33860.81 344.10 17140.54 37952.84 2020-10-07 14:46:11.000 281 33860.83 344.10 17140.54 88888.00 2020-10-07 14:46:12.000 281 33860.80 344.07 17140.49 88888.00 2020-10-07 14:46:13.000 281 33860.75 344.02 17140.58 88888.00 2020-10-07 14:46:14.000 281 33860.73 344.00 17140.57 88888.00 2020-10-07 14:46:15.000 281 33860.74 343.97 17140.56 37952.89 2020-10-07 14:46:16.000 281 33860.79 343.98 17140.56 88888.00 2020-10-07 14:46:17.000 281 33860.77 343.93 17140.55 88888.00 2020-10-07 14:46:18.000 281 33860.78 343.94 17140.55 88888.00 2020-10-07 14:46:19.000 281 33860.78 343.94 17140.56 88888.00 2020-10-07 14:46:20.000 281 33860.72 343.93 17140.55 37952.90 2020-10-07 14:46:21.000 281 33860.70 343.89 17140.57 88888.00 2020-10-07 14:46:22.000 281 33860.70 343.86 17140.55 88888.00 2020-10-07 14:46:23.000 281 33860.69 343.85 17140.56 88888.00 2020-10-07 14:46:24.000 281 33860.75 343.82 17140.61 88888.00 2020-10-07 14:46:25.000 281 33860.73 343.83 17140.64 37952.84 2020-10-07 14:46:26.000 281 33860.73 343.86 17140.65 88888.00 2020-10-07 14:46:27.000 281 33860.68 343.84 17140.64 88888.00 2020-10-07 14:46:28.000 281 33860.59 343.81 17140.64 88888.00 2020-10-07 14:46:29.000 281 33860.56 343.80 17140.66 88888.00 2020-10-07 14:46:30.000 281 33860.59 343.81 17140.68 37952.67 2020-10-07 14:46:31.000 281 33860.58 343.83 17140.64 88888.00 2020-10-07 14:46:32.000 281 33860.54 343.78 17140.64 88888.00 2020-10-07 14:46:33.000 281 33860.51 343.79 17140.63 88888.00 2020-10-07 14:46:34.000 281 33860.49 343.72 17140.57 88888.00 2020-10-07 14:46:35.000 281 33860.48 343.74 17140.57 37952.58 2020-10-07 14:46:36.000 281 33860.46 343.74 17140.59 88888.00 2020-10-07 14:46:37.000 281 33860.43 343.70 17140.63 88888.00 2020-10-07 14:46:38.000 281 33860.40 343.71 17140.66 88888.00 2020-10-07 14:46:39.000 281 33860.36 343.74 17140.63 88888.00 2020-10-07 14:46:40.000 281 33860.37 343.72 17140.64 37952.64 2020-10-07 14:46:41.000 281 33860.37 343.72 17140.65 88888.00 2020-10-07 14:46:42.000 281 33860.35 343.73 17140.67 88888.00 2020-10-07 14:46:43.000 281 33860.35 343.72 17140.68 88888.00 2020-10-07 14:46:44.000 281 33860.32 343.75 17140.67 88888.00 2020-10-07 14:46:45.000 281 33860.34 343.67 17140.66 37952.51 2020-10-07 14:46:46.000 281 33860.32 343.63 17140.62 88888.00 2020-10-07 14:46:47.000 281 33860.34 343.62 17140.59 88888.00 2020-10-07 14:46:48.000 281 33860.32 343.62 17140.62 88888.00 2020-10-07 14:46:49.000 281 33860.33 343.62 17140.67 88888.00 2020-10-07 14:46:50.000 281 33860.37 343.61 17140.66 37952.38 2020-10-07 14:46:51.000 281 33860.42 343.57 17140.62 88888.00 2020-10-07 14:46:52.000 281 33860.43 343.60 17140.63 88888.00 2020-10-07 14:46:53.000 281 33860.42 343.66 17140.66 88888.00 2020-10-07 14:46:54.000 281 33860.41 343.62 17140.63 88888.00 2020-10-07 14:46:55.000 281 33860.43 343.61 17140.69 37952.47 2020-10-07 14:46:56.000 281 33860.46 343.60 17140.67 88888.00 2020-10-07 14:46:57.000 281 33860.46 343.60 17140.65 88888.00 2020-10-07 14:46:58.000 281 33860.49 343.61 17140.66 88888.00 2020-10-07 14:46:59.000 281 33860.47 343.64 17140.66 88888.00 2020-10-07 14:47:00.000 281 33860.48 343.57 17140.66 37952.54 2020-10-07 14:47:01.000 281 33860.52 343.57 17140.65 88888.00 2020-10-07 14:47:02.000 281 33860.56 343.57 17140.62 88888.00 2020-10-07 14:47:03.000 281 33860.53 343.57 17140.61 88888.00 2020-10-07 14:47:04.000 281 33860.48 343.57 17140.64 88888.00 2020-10-07 14:47:05.000 281 33860.47 343.58 17140.65 37952.59 2020-10-07 14:47:06.000 281 33860.52 343.59 17140.64 88888.00 2020-10-07 14:47:07.000 281 33860.51 343.52 17140.66 88888.00 2020-10-07 14:47:08.000 281 33860.54 343.57 17140.68 88888.00 2020-10-07 14:47:09.000 281 33860.54 343.59 17140.71 88888.00 2020-10-07 14:47:10.000 281 33860.54 343.57 17140.73 37952.72 2020-10-07 14:47:11.000 281 33860.57 343.53 17140.74 88888.00 2020-10-07 14:47:12.000 281 33860.59 343.53 17140.75 88888.00 2020-10-07 14:47:13.000 281 33860.54 343.56 17140.71 88888.00 2020-10-07 14:47:14.000 281 33860.61 343.52 17140.71 88888.00 2020-10-07 14:47:15.000 281 33860.65 343.58 17140.71 37952.67 2020-10-07 14:47:16.000 281 33860.65 343.55 17140.73 88888.00 2020-10-07 14:47:17.000 281 33860.65 343.52 17140.70 88888.00 2020-10-07 14:47:18.000 281 33860.68 343.49 17140.69 88888.00 2020-10-07 14:47:19.000 281 33860.70 343.53 17140.66 88888.00 2020-10-07 14:47:20.000 281 33860.71 343.47 17140.70 37952.77 2020-10-07 14:47:21.000 281 33860.75 343.43 17140.68 88888.00 2020-10-07 14:47:22.000 281 33860.76 343.39 17140.71 88888.00 2020-10-07 14:47:23.000 281 33860.73 343.38 17140.71 88888.00 2020-10-07 14:47:24.000 281 33860.73 343.41 17140.70 88888.00 2020-10-07 14:47:25.000 281 33860.75 343.36 17140.71 37952.89 2020-10-07 14:47:26.000 281 33860.77 343.33 17140.67 88888.00 2020-10-07 14:47:27.000 281 33860.79 343.32 17140.68 88888.00 2020-10-07 14:47:28.000 281 33860.82 343.35 17140.73 88888.00 2020-10-07 14:47:29.000 281 33860.84 343.33 17140.71 88888.00 2020-10-07 14:47:30.000 281 33860.84 343.36 17140.68 37952.83 2020-10-07 14:47:31.000 281 33860.87 343.36 17140.66 88888.00 2020-10-07 14:47:32.000 281 33860.91 343.36 17140.67 88888.00 2020-10-07 14:47:33.000 281 33860.95 343.36 17140.66 88888.00 2020-10-07 14:47:34.000 281 33860.99 343.37 17140.67 88888.00 2020-10-07 14:47:35.000 281 33860.98 343.33 17140.70 37952.94 2020-10-07 14:47:36.000 281 33860.95 343.35 17140.71 88888.00 2020-10-07 14:47:37.000 281 33860.93 343.33 17140.66 88888.00 2020-10-07 14:47:38.000 281 33860.94 343.32 17140.64 88888.00 2020-10-07 14:47:39.000 281 33860.94 343.31 17140.69 88888.00 2020-10-07 14:47:40.000 281 33861.00 343.32 17140.72 37952.88 2020-10-07 14:47:41.000 281 33861.06 343.30 17140.71 88888.00 2020-10-07 14:47:42.000 281 33861.07 343.24 17140.69 88888.00 2020-10-07 14:47:43.000 281 33861.05 343.27 17140.67 88888.00 2020-10-07 14:47:44.000 281 33861.07 343.26 17140.65 88888.00 2020-10-07 14:47:45.000 281 33861.13 343.22 17140.64 37953.11 2020-10-07 14:47:46.000 281 33861.16 343.20 17140.66 88888.00 2020-10-07 14:47:47.000 281 33861.19 343.16 17140.65 88888.00 2020-10-07 14:47:48.000 281 33861.21 343.16 17140.67 88888.00 2020-10-07 14:47:49.000 281 33861.24 343.16 17140.68 88888.00 2020-10-07 14:47:50.000 281 33861.27 343.14 17140.70 37953.21 2020-10-07 14:47:51.000 281 33861.27 343.14 17140.65 88888.00 2020-10-07 14:47:52.000 281 33861.31 343.11 17140.63 88888.00 2020-10-07 14:47:53.000 281 33861.37 343.10 17140.59 88888.00 2020-10-07 14:47:54.000 281 33861.38 343.08 17140.64 88888.00 2020-10-07 14:47:55.000 281 33861.41 343.06 17140.66 37953.29 2020-10-07 14:47:56.000 281 33861.43 343.07 17140.69 88888.00 2020-10-07 14:47:57.000 281 33861.40 343.10 17140.67 88888.00 2020-10-07 14:47:58.000 281 33861.42 343.07 17140.61 88888.00 2020-10-07 14:47:59.000 281 33861.46 343.05 17140.61 88888.00 2020-10-07 14:48:00.000 281 33861.49 343.04 17140.65 37953.36 2020-10-07 14:48:01.000 281 33861.49 343.02 17140.63 88888.00 2020-10-07 14:48:02.000 281 33861.57 343.01 17140.67 88888.00 2020-10-07 14:48:03.000 281 33861.58 342.96 17140.67 88888.00 2020-10-07 14:48:04.000 281 33861.57 342.91 17140.67 88888.00 2020-10-07 14:48:05.000 281 33861.65 342.91 17140.62 37953.62 2020-10-07 14:48:06.000 281 33861.71 342.89 17140.63 88888.00 2020-10-07 14:48:07.000 281 33861.71 342.86 17140.60 88888.00 2020-10-07 14:48:08.000 281 33861.72 342.84 17140.59 88888.00 2020-10-07 14:48:09.000 281 33861.73 342.85 17140.61 88888.00 2020-10-07 14:48:10.000 281 33861.75 342.88 17140.62 37953.75 2020-10-07 14:48:11.000 281 33861.78 342.88 17140.62 88888.00 2020-10-07 14:48:12.000 281 33861.79 342.86 17140.63 88888.00 2020-10-07 14:48:13.000 281 33861.82 342.87 17140.69 88888.00 2020-10-07 14:48:14.000 281 33861.85 342.87 17140.65 88888.00 2020-10-07 14:48:15.000 281 33861.84 342.84 17140.65 37953.68 2020-10-07 14:48:16.000 281 33861.83 342.82 17140.64 88888.00 2020-10-07 14:48:17.000 281 33861.83 342.85 17140.62 88888.00 2020-10-07 14:48:18.000 281 33861.81 342.85 17140.61 88888.00 2020-10-07 14:48:19.000 281 33861.77 342.83 17140.59 88888.00 2020-10-07 14:48:20.000 281 33861.74 342.82 17140.60 37953.77 2020-10-07 14:48:21.000 281 33861.78 342.80 17140.63 88888.00 2020-10-07 14:48:22.000 281 33861.74 342.79 17140.66 88888.00 2020-10-07 14:48:23.000 281 33861.73 342.78 17140.66 88888.00 2020-10-07 14:48:24.000 281 33861.73 342.77 17140.66 88888.00 2020-10-07 14:48:25.000 281 33861.73 342.78 17140.64 37953.65 2020-10-07 14:48:26.000 281 33861.72 342.77 17140.63 88888.00 2020-10-07 14:48:27.000 281 33861.72 342.79 17140.62 88888.00 2020-10-07 14:48:28.000 281 33861.72 342.80 17140.66 88888.00 2020-10-07 14:48:29.000 281 33861.74 342.78 17140.63 88888.00 2020-10-07 14:48:30.000 281 33861.74 342.72 17140.66 37953.57 2020-10-07 14:48:31.000 281 33861.76 342.73 17140.63 88888.00 2020-10-07 14:48:32.000 281 33861.77 342.74 17140.68 88888.00 2020-10-07 14:48:33.000 281 33861.75 342.70 17140.71 88888.00 2020-10-07 14:48:34.000 281 33861.73 342.67 17140.66 88888.00 2020-10-07 14:48:35.000 281 33861.71 342.70 17140.66 37953.64 2020-10-07 14:48:36.000 281 33861.71 342.74 17140.68 88888.00 2020-10-07 14:48:37.000 281 33861.75 342.73 17140.71 88888.00 2020-10-07 14:48:38.000 281 33861.76 342.74 17140.68 88888.00 2020-10-07 14:48:39.000 281 33861.75 342.69 17140.71 88888.00 2020-10-07 14:48:40.000 281 33861.74 342.71 17140.70 37953.69 2020-10-07 14:48:41.000 281 33861.76 342.70 17140.73 88888.00 2020-10-07 14:48:42.000 281 33861.70 342.69 17140.71 88888.00 2020-10-07 14:48:43.000 281 33861.64 342.67 17140.73 88888.00 2020-10-07 14:48:44.000 281 33861.63 342.66 17140.72 88888.00 2020-10-07 14:48:45.000 281 33861.62 342.66 17140.69 37953.65 2020-10-07 14:48:46.000 281 33861.61 342.70 17140.70 88888.00 2020-10-07 14:48:47.000 281 33861.63 342.74 17140.73 88888.00 2020-10-07 14:48:48.000 281 33861.65 342.74 17140.73 88888.00 2020-10-07 14:48:49.000 281 33861.65 342.72 17140.72 88888.00 2020-10-07 14:48:50.000 281 33861.63 342.70 17140.73 37953.63 2020-10-07 14:48:51.000 281 33861.56 342.69 17140.73 88888.00 2020-10-07 14:48:52.000 281 33861.54 342.68 17140.71 88888.00 2020-10-07 14:48:53.000 281 33861.58 342.67 17140.72 88888.00 2020-10-07 14:48:54.000 281 33861.59 342.65 17140.75 88888.00 2020-10-07 14:48:55.000 281 33861.57 342.62 17140.73 37953.52 2020-10-07 14:48:56.000 281 33861.59 342.59 17140.71 88888.00 2020-10-07 14:48:57.000 281 33861.60 342.60 17140.72 88888.00 2020-10-07 14:48:58.000 281 33861.61 342.60 17140.75 88888.00 2020-10-07 14:48:59.000 281 33861.61 342.60 17140.74 88888.00 2020-10-07 14:49:00.000 281 33861.61 342.61 17140.77 37953.64 2020-10-07 14:49:01.000 281 33861.61 342.60 17140.73 88888.00 2020-10-07 14:49:02.000 281 33861.59 342.57 17140.69 88888.00 2020-10-07 14:49:03.000 281 33861.63 342.55 17140.71 88888.00 2020-10-07 14:49:04.000 281 33861.62 342.55 17140.71 88888.00 2020-10-07 14:49:05.000 281 33861.64 342.57 17140.72 37953.56 2020-10-07 14:49:06.000 281 33861.69 342.56 17140.74 88888.00 2020-10-07 14:49:07.000 281 33861.70 342.56 17140.76 88888.00 2020-10-07 14:49:08.000 281 33861.70 342.52 17140.73 88888.00 2020-10-07 14:49:09.000 281 33861.74 342.50 17140.73 88888.00 2020-10-07 14:49:10.000 281 33861.79 342.51 17140.77 37953.64 2020-10-07 14:49:11.000 281 33861.83 342.46 17140.74 88888.00 2020-10-07 14:49:12.000 281 33861.83 342.45 17140.76 88888.00 2020-10-07 14:49:13.000 281 33861.83 342.46 17140.71 88888.00 2020-10-07 14:49:14.000 281 33861.89 342.46 17140.70 88888.00 2020-10-07 14:49:15.000 281 33861.85 342.45 17140.73 37953.76 2020-10-07 14:49:16.000 281 33861.83 342.44 17140.77 88888.00 2020-10-07 14:49:17.000 281 33861.86 342.37 17140.72 88888.00 2020-10-07 14:49:18.000 281 33861.89 342.35 17140.69 88888.00 2020-10-07 14:49:19.000 281 33861.91 342.34 17140.68 88888.00 2020-10-07 14:49:20.000 281 33861.93 342.31 17140.70 37953.79 2020-10-07 14:49:21.000 281 33861.94 342.26 17140.70 88888.00 2020-10-07 14:49:22.000 281 33861.92 342.28 17140.71 88888.00 2020-10-07 14:49:23.000 281 33861.94 342.27 17140.72 88888.00 2020-10-07 14:49:24.000 281 33861.94 342.25 17140.76 88888.00 2020-10-07 14:49:25.000 281 33861.95 342.28 17140.76 37953.86 2020-10-07 14:49:26.000 281 33861.93 342.23 17140.72 88888.00 2020-10-07 14:49:27.000 281 33861.95 342.22 17140.69 88888.00 2020-10-07 14:49:28.000 281 33861.96 342.22 17140.68 88888.00 2020-10-07 14:49:29.000 281 33861.93 342.20 17140.69 88888.00 2020-10-07 14:49:30.000 281 33861.91 342.15 17140.71 37953.85 2020-10-07 14:49:31.000 281 33861.87 342.10 17140.74 88888.00 2020-10-07 14:49:32.000 281 33861.86 342.06 17140.74 88888.00 2020-10-07 14:49:33.000 281 33861.84 342.07 17140.70 88888.00 2020-10-07 14:49:34.000 281 33861.83 342.06 17140.69 88888.00 2020-10-07 14:49:35.000 281 33861.81 342.06 17140.70 37953.80 2020-10-07 14:49:36.000 281 33861.79 342.12 17140.76 88888.00 2020-10-07 14:49:37.000 281 33861.76 342.15 17140.76 88888.00 2020-10-07 14:49:38.000 281 33861.77 342.16 17140.72 88888.00 2020-10-07 14:49:39.000 281 33861.76 342.15 17140.73 88888.00 2020-10-07 14:49:40.000 281 33861.70 342.16 17140.74 37953.64 2020-10-07 14:49:41.000 281 33861.68 342.16 17140.74 88888.00 2020-10-07 14:49:42.000 281 33861.67 342.18 17140.75 88888.00 2020-10-07 14:49:43.000 281 33861.65 342.23 17140.76 88888.00 2020-10-07 14:49:44.000 281 33861.64 342.27 17140.80 88888.00 2020-10-07 14:49:45.000 281 33861.60 342.25 17140.75 37953.64 2020-10-07 14:49:46.000 281 33861.54 342.26 17140.76 88888.00 2020-10-07 14:49:47.000 281 33861.47 342.29 17140.77 88888.00 2020-10-07 14:49:48.000 281 33861.47 342.27 17140.76 88888.00 2020-10-07 14:49:49.000 281 33861.46 342.29 17140.79 88888.00 2020-10-07 14:49:50.000 281 33861.47 342.29 17140.81 37953.46 2020-10-07 14:49:51.000 281 33861.42 342.31 17140.81 88888.00 2020-10-07 14:49:52.000 281 33861.37 342.33 17140.80 88888.00 2020-10-07 14:49:53.000 281 33861.36 342.38 17140.85 88888.00 2020-10-07 14:49:54.000 281 33861.34 342.36 17140.85 88888.00 2020-10-07 14:49:55.000 281 33861.31 342.35 17140.86 37953.41 2020-10-07 14:49:56.000 281 33861.25 342.36 17140.88 88888.00 2020-10-07 14:49:57.000 281 33861.21 342.40 17140.84 88888.00 2020-10-07 14:49:58.000 281 33861.25 342.39 17140.82 88888.00 2020-10-07 14:49:59.000 281 33861.26 342.35 17140.84 88888.00 2020-10-07 14:50:00.000 281 33861.30 342.40 17140.90 37953.27 2020-10-07 14:50:01.000 281 33861.31 342.43 17140.93 88888.00 2020-10-07 14:50:02.000 281 33861.30 342.38 17140.91 88888.00 2020-10-07 14:50:03.000 281 33861.25 342.37 17140.89 88888.00 2020-10-07 14:50:04.000 281 33861.27 342.39 17140.95 88888.00 2020-10-07 14:50:05.000 281 33861.30 342.45 17140.96 37953.18 2020-10-07 14:50:06.000 281 33861.31 342.44 17140.97 88888.00 2020-10-07 14:50:07.000 281 33861.32 342.39 17140.88 88888.00 2020-10-07 14:50:08.000 281 33861.34 342.39 17140.87 88888.00 2020-10-07 14:50:09.000 281 33861.32 342.44 17140.90 88888.00 2020-10-07 14:50:10.000 281 33861.27 342.40 17140.92 37953.30 2020-10-07 14:50:11.000 281 33861.25 342.38 17140.94 88888.00 2020-10-07 14:50:12.000 281 33861.26 342.37 17140.92 88888.00 2020-10-07 14:50:13.000 281 33861.26 342.36 17140.91 88888.00 2020-10-07 14:50:14.000 281 33861.21 342.36 17140.88 88888.00 2020-10-07 14:50:15.000 281 33861.15 342.36 17140.90 37953.26 2020-10-07 14:50:16.000 281 33861.10 342.34 17140.89 88888.00 2020-10-07 14:50:17.000 281 33861.08 342.33 17140.90 88888.00 2020-10-07 14:50:18.000 281 33861.07 342.35 17140.90 88888.00 2020-10-07 14:50:19.000 281 33861.04 342.34 17140.94 88888.00 2020-10-07 14:50:20.000 281 33861.07 342.33 17140.95 37953.18 2020-10-07 14:50:21.000 281 33861.03 342.33 17140.96 88888.00 2020-10-07 14:50:22.000 281 33860.97 342.32 17140.97 88888.00 2020-10-07 14:50:23.000 281 33860.98 342.34 17140.95 88888.00 2020-10-07 14:50:24.000 281 33860.96 342.36 17140.95 88888.00 2020-10-07 14:50:25.000 281 33860.91 342.33 17140.95 37953.03 2020-10-07 14:50:26.000 281 33860.91 342.32 17140.92 88888.00 2020-10-07 14:50:27.000 281 33860.88 342.33 17140.89 88888.00 2020-10-07 14:50:28.000 281 33860.84 342.37 17140.91 88888.00 2020-10-07 14:50:29.000 281 33860.79 342.34 17140.90 88888.00 2020-10-07 14:50:30.000 281 33860.81 342.37 17140.93 37952.97 2020-10-07 14:50:31.000 281 33860.78 342.35 17140.93 88888.00 2020-10-07 14:50:32.000 281 33860.74 342.40 17140.95 88888.00 2020-10-07 14:50:33.000 281 33860.66 342.39 17140.94 88888.00 2020-10-07 14:50:34.000 281 33860.64 342.36 17140.93 88888.00 2020-10-07 14:50:35.000 281 33860.63 342.34 17140.90 37952.84 2020-10-07 14:50:36.000 281 33860.59 342.34 17140.92 88888.00 2020-10-07 14:50:37.000 281 33860.53 342.35 17140.89 88888.00 2020-10-07 14:50:38.000 281 33860.51 342.36 17140.88 88888.00 2020-10-07 14:50:39.000 281 33860.46 342.35 17140.90 88888.00 2020-10-07 14:50:40.000 281 33860.43 342.35 17140.90 37952.67 2020-10-07 14:50:41.000 281 33860.43 342.39 17140.91 88888.00 2020-10-07 14:50:42.000 281 33860.38 342.40 17140.95 88888.00 2020-10-07 14:50:43.000 281 33860.36 342.39 17140.94 88888.00 2020-10-07 14:50:44.000 281 33860.35 342.39 17140.92 88888.00 2020-10-07 14:50:45.000 281 33860.34 342.42 17140.94 37952.54 2020-10-07 14:50:46.000 281 33860.34 342.45 17140.92 88888.00 2020-10-07 14:50:47.000 281 33860.34 342.53 17140.90 88888.00 2020-10-07 14:50:48.000 281 33860.32 342.58 17140.91 88888.00 2020-10-07 14:50:49.000 281 33860.29 342.56 17140.87 88888.00 2020-10-07 14:50:50.000 281 33860.32 342.52 17140.89 37952.44 2020-10-07 14:50:51.000 281 33860.34 342.53 17140.92 88888.00 2020-10-07 14:50:52.000 281 33860.33 342.54 17140.95 88888.00 2020-10-07 14:50:53.000 281 33860.31 342.53 17140.91 88888.00 2020-10-07 14:50:54.000 281 33860.31 342.57 17140.92 88888.00 2020-10-07 14:50:55.000 281 33860.36 342.59 17140.93 37952.46 2020-10-07 14:50:56.000 281 33860.40 342.62 17140.98 88888.00 2020-10-07 14:50:57.000 281 33860.37 342.57 17140.98 88888.00 2020-10-07 14:50:58.000 281 33860.42 342.54 17140.99 88888.00 2020-10-07 14:50:59.000 281 33860.46 342.55 17140.92 88888.00 2020-10-07 14:51:00.000 281 33860.47 342.57 17140.91 37952.56 2020-10-07 14:51:01.000 281 33860.51 342.57 17140.93 88888.00 2020-10-07 14:51:02.000 281 33860.56 342.59 17140.92 88888.00 2020-10-07 14:51:03.000 281 33860.55 342.57 17140.91 88888.00 2020-10-07 14:51:04.000 281 33860.58 342.57 17140.88 88888.00 2020-10-07 14:51:05.000 281 33860.65 342.56 17140.86 37952.57 2020-10-07 14:51:06.000 281 33860.67 342.53 17140.89 88888.00 2020-10-07 14:51:07.000 281 33860.69 342.50 17140.90 88888.00 2020-10-07 14:51:08.000 281 33860.71 342.45 17140.90 88888.00 2020-10-07 14:51:09.000 281 33860.73 342.44 17140.93 88888.00 2020-10-07 14:51:10.000 281 33860.72 342.43 17140.94 37952.73 2020-10-07 14:51:11.000 281 33860.72 342.39 17140.87 88888.00 2020-10-07 14:51:12.000 281 33860.76 342.37 17140.87 88888.00 2020-10-07 14:51:13.000 281 33860.77 342.30 17140.87 88888.00 2020-10-07 14:51:14.000 281 33860.77 342.26 17140.92 88888.00 2020-10-07 14:51:15.000 281 33860.73 342.25 17140.96 37952.90 2020-10-07 14:51:16.000 281 33860.68 342.27 17140.95 88888.00 2020-10-07 14:51:17.000 281 33860.70 342.30 17140.92 88888.00 2020-10-07 14:51:18.000 281 33860.69 342.24 17140.90 88888.00 2020-10-07 14:51:19.000 281 33860.65 342.19 17140.89 88888.00 2020-10-07 14:51:20.000 281 33860.60 342.15 17140.88 37952.79 2020-10-07 14:51:21.000 281 33860.56 342.15 17140.86 88888.00 2020-10-07 14:51:22.000 281 33860.55 342.15 17140.89 88888.00 2020-10-07 14:51:23.000 281 33860.48 342.15 17140.91 88888.00 2020-10-07 14:51:24.000 281 33860.43 342.16 17140.92 88888.00 2020-10-07 14:51:25.000 281 33860.39 342.23 17140.92 37952.69 2020-10-07 14:51:26.000 281 33860.33 342.26 17140.93 88888.00 2020-10-07 14:51:27.000 281 33860.27 342.23 17140.95 88888.00 2020-10-07 14:51:28.000 281 33860.23 342.26 17140.88 88888.00 2020-10-07 14:51:29.000 281 33860.23 342.32 17140.85 88888.00 2020-10-07 14:51:30.000 281 33860.20 342.40 17140.92 37952.54 2020-10-07 14:51:31.000 281 33860.22 342.42 17140.96 88888.00 2020-10-07 14:51:32.000 281 33860.16 342.42 17140.93 88888.00 2020-10-07 14:51:33.000 281 33860.14 342.40 17140.94 88888.00 2020-10-07 14:51:34.000 281 33860.11 342.42 17140.94 88888.00 2020-10-07 14:51:35.000 281 33860.04 342.44 17140.92 37952.31 2020-10-07 14:51:36.000 281 33860.04 342.44 17140.92 88888.00 2020-10-07 14:51:37.000 281 33860.01 342.47 17140.91 88888.00 2020-10-07 14:51:38.000 281 33859.95 342.46 17140.93 88888.00 2020-10-07 14:51:39.000 281 33859.93 342.48 17140.95 88888.00 2020-10-07 14:51:40.000 281 33859.94 342.50 17140.97 37952.24 2020-10-07 14:51:41.000 281 33859.95 342.49 17140.97 88888.00 2020-10-07 14:51:42.000 281 33859.91 342.52 17140.98 88888.00 2020-10-07 14:51:43.000 281 33859.90 342.54 17141.02 88888.00 2020-10-07 14:51:44.000 281 33859.89 342.54 17141.00 88888.00 2020-10-07 14:51:45.000 281 33859.91 342.54 17140.95 37952.22 2020-10-07 14:51:46.000 281 33859.91 342.59 17140.93 88888.00 2020-10-07 14:51:47.000 281 33859.92 342.54 17140.94 88888.00 2020-10-07 14:51:48.000 281 33859.94 342.53 17140.94 88888.00 2020-10-07 14:51:49.000 281 33859.90 342.56 17140.94 88888.00 2020-10-07 14:51:50.000 281 33859.93 342.57 17140.92 37952.14 2020-10-07 14:51:51.000 281 33859.99 342.59 17140.93 88888.00 2020-10-07 14:51:52.000 281 33859.97 342.60 17140.96 88888.00 2020-10-07 14:51:53.000 281 33859.93 342.61 17140.90 88888.00 2020-10-07 14:51:54.000 281 33859.90 342.64 17140.89 88888.00 2020-10-07 14:51:55.000 281 33859.94 342.67 17140.94 37952.16 2020-10-07 14:51:56.000 281 33860.00 342.61 17140.94 88888.00 2020-10-07 14:51:57.000 281 33859.98 342.58 17140.90 88888.00 2020-10-07 14:51:58.000 281 33859.97 342.63 17140.91 88888.00 2020-10-07 14:51:59.000 281 33860.00 342.67 17140.93 88888.00 2020-10-07 14:52:00.000 281 33860.00 342.69 17140.92 37952.23 2020-10-07 14:52:01.000 281 33860.00 342.72 17140.93 88888.00 2020-10-07 14:52:02.000 281 33859.99 342.69 17140.94 88888.00 2020-10-07 14:52:03.000 281 33859.98 342.64 17140.92 88888.00 2020-10-07 14:52:04.000 281 33859.96 342.63 17140.93 88888.00 2020-10-07 14:52:05.000 281 33859.96 342.61 17140.92 37952.26 2020-10-07 14:52:06.000 281 33859.94 342.61 17140.95 88888.00 2020-10-07 14:52:07.000 281 33859.94 342.58 17140.93 88888.00 2020-10-07 14:52:08.000 281 33859.96 342.63 17140.92 88888.00 2020-10-07 14:52:09.000 281 33859.94 342.63 17140.91 88888.00 2020-10-07 14:52:10.000 281 33859.92 342.63 17140.95 37952.16 2020-10-07 14:52:11.000 281 33859.92 342.69 17140.94 88888.00 2020-10-07 14:52:12.000 281 33859.90 342.67 17140.93 88888.00 2020-10-07 14:52:13.000 281 33859.93 342.63 17140.96 88888.00 2020-10-07 14:52:14.000 281 33859.94 342.60 17140.97 88888.00 2020-10-07 14:52:15.000 281 33859.87 342.58 17140.97 37952.22 2020-10-07 14:52:16.000 281 33859.80 342.62 17140.96 88888.00 2020-10-07 14:52:17.000 281 33859.80 342.68 17140.94 88888.00 2020-10-07 14:52:18.000 281 33859.78 342.68 17140.94 88888.00 2020-10-07 14:52:19.000 281 33859.76 342.68 17140.96 88888.00 2020-10-07 14:52:20.000 281 33859.77 342.71 17140.96 37952.02 2020-10-07 14:52:21.000 281 33859.75 342.73 17140.95 88888.00 2020-10-07 14:52:22.000 281 33859.73 342.75 17140.94 88888.00 2020-10-07 14:52:23.000 281 33859.65 342.75 17140.95 88888.00 2020-10-07 14:52:24.000 281 33859.60 342.76 17140.94 88888.00 2020-10-07 14:52:25.000 281 33859.59 342.80 17140.98 37951.94 2020-10-07 14:52:26.000 281 33859.60 342.79 17140.96 88888.00 2020-10-07 14:52:27.000 281 33859.55 342.81 17140.93 88888.00 2020-10-07 14:52:28.000 281 33859.52 342.82 17140.93 88888.00 2020-10-07 14:52:29.000 281 33859.52 342.79 17140.94 88888.00 2020-10-07 14:52:30.000 281 33859.52 342.77 17140.94 37951.94 2020-10-07 14:52:31.000 281 33859.51 342.85 17140.98 88888.00 2020-10-07 14:52:32.000 281 33859.50 342.84 17140.98 88888.00 2020-10-07 14:52:33.000 281 33859.49 342.78 17140.94 88888.00 2020-10-07 14:52:34.000 281 33859.50 342.80 17140.98 88888.00 2020-10-07 14:52:35.000 281 33859.45 342.81 17140.96 37951.79 2020-10-07 14:52:36.000 281 33859.49 342.84 17140.92 88888.00 2020-10-07 14:52:37.000 281 33859.51 342.87 17140.92 88888.00 2020-10-07 14:52:38.000 281 33859.55 342.91 17140.89 88888.00 2020-10-07 14:52:39.000 281 33859.49 342.92 17140.94 88888.00 2020-10-07 14:52:40.000 281 33859.48 342.94 17140.95 37951.77 2020-10-07 14:52:41.000 281 33859.48 342.95 17140.93 88888.00 2020-10-07 14:52:42.000 281 33859.51 342.92 17140.92 88888.00 2020-10-07 14:52:43.000 281 33859.51 342.91 17140.94 88888.00 2020-10-07 14:52:44.000 281 33859.51 342.91 17140.94 88888.00 2020-10-07 14:52:45.000 281 33859.50 342.90 17140.96 37951.81 2020-10-07 14:52:46.000 281 33859.51 342.91 17140.99 88888.00 2020-10-07 14:52:47.000 281 33859.51 342.89 17140.99 88888.00 2020-10-07 14:52:48.000 281 33859.48 342.84 17141.00 88888.00 2020-10-07 14:52:49.000 281 33859.48 342.86 17141.01 88888.00 2020-10-07 14:52:50.000 281 33859.49 342.86 17140.97 37951.81 2020-10-07 14:52:51.000 281 33859.52 342.89 17140.94 88888.00 2020-10-07 14:52:52.000 281 33859.51 342.87 17140.98 88888.00 2020-10-07 14:52:53.000 281 33859.54 342.89 17140.98 88888.00 2020-10-07 14:52:54.000 281 33859.57 342.87 17140.94 88888.00 2020-10-07 14:52:55.000 281 33859.58 342.87 17140.95 37951.83 2020-10-07 14:52:56.000 281 33859.54 342.90 17140.94 88888.00 2020-10-07 14:52:57.000 281 33859.55 342.87 17140.96 88888.00 2020-10-07 14:52:58.000 281 33859.56 342.83 17140.97 88888.00 2020-10-07 14:52:59.000 281 33859.55 342.81 17140.94 88888.00 2020-10-07 14:53:00.000 281 33859.58 342.82 17140.96 37951.73 2020-10-07 14:53:01.000 281 33859.57 342.81 17140.92 88888.00 2020-10-07 14:53:02.000 281 33859.59 342.81 17140.91 88888.00 2020-10-07 14:53:03.000 281 33859.55 342.83 17140.91 88888.00 2020-10-07 14:53:04.000 281 33859.56 342.88 17140.89 88888.00 2020-10-07 14:53:05.000 281 33859.56 342.90 17140.90 37951.79 2020-10-07 14:53:06.000 281 33859.53 342.89 17140.88 88888.00 2020-10-07 14:53:07.000 281 33859.55 342.88 17140.88 88888.00 2020-10-07 14:53:08.000 281 33859.54 342.88 17140.93 88888.00 2020-10-07 14:53:09.000 281 33859.50 342.86 17140.92 88888.00 2020-10-07 14:53:10.000 281 33859.54 342.87 17140.90 37951.74 2020-10-07 14:53:11.000 281 33859.52 342.89 17140.91 88888.00 2020-10-07 14:53:12.000 281 33859.49 342.93 17140.92 88888.00 2020-10-07 14:53:13.000 281 33859.43 342.92 17140.90 88888.00 2020-10-07 14:53:14.000 281 33859.43 342.93 17140.89 88888.00 2020-10-07 14:53:15.000 281 33859.42 342.89 17140.94 37951.77 2020-10-07 14:53:16.000 281 33859.42 342.91 17140.93 88888.00 2020-10-07 14:53:17.000 281 33859.43 342.95 17140.91 88888.00 2020-10-07 14:53:18.000 281 33859.42 343.00 17140.93 88888.00 2020-10-07 14:53:19.000 281 33859.39 343.03 17140.91 88888.00 2020-10-07 14:53:20.000 281 33859.38 343.05 17140.93 37951.75 2020-10-07 14:53:21.000 281 33859.37 343.04 17140.91 88888.00 2020-10-07 14:53:22.000 281 33859.34 343.03 17140.89 88888.00 2020-10-07 14:53:23.000 281 33859.30 343.04 17140.95 88888.00 2020-10-07 14:53:24.000 281 33859.31 343.02 17140.99 88888.00 2020-10-07 14:53:25.000 281 33859.36 343.05 17141.00 37951.70 2020-10-07 14:53:26.000 281 33859.31 343.08 17140.98 88888.00 2020-10-07 14:53:27.000 281 33859.27 343.08 17140.95 88888.00 2020-10-07 14:53:28.000 281 33859.30 343.07 17140.95 88888.00 2020-10-07 14:53:29.000 281 33859.30 343.04 17140.94 88888.00 2020-10-07 14:53:30.000 281 33859.29 343.08 17140.94 37951.60 2020-10-07 14:53:31.000 281 33859.25 343.13 17140.89 88888.00 2020-10-07 14:53:32.000 281 33859.22 343.13 17140.88 88888.00 2020-10-07 14:53:33.000 281 33859.25 343.15 17140.92 88888.00 2020-10-07 14:53:34.000 281 33859.20 343.17 17140.88 88888.00 2020-10-07 14:53:35.000 281 33859.20 343.19 17140.93 37951.60 2020-10-07 14:53:36.000 281 33859.19 343.21 17140.93 88888.00 2020-10-07 14:53:37.000 281 33859.17 343.21 17140.93 88888.00 2020-10-07 14:53:38.000 281 33859.15 343.23 17140.94 88888.00 2020-10-07 14:53:39.000 281 33859.09 343.20 17140.92 88888.00 2020-10-07 14:53:40.000 281 33859.09 343.17 17140.90 37951.50 2020-10-07 14:53:41.000 281 33859.06 343.19 17140.89 88888.00 2020-10-07 14:53:42.000 281 33859.07 343.22 17140.91 88888.00 2020-10-07 14:53:43.000 281 33859.10 343.25 17140.92 88888.00 2020-10-07 14:53:44.000 281 33859.06 343.25 17140.90 88888.00 2020-10-07 14:53:45.000 281 33859.07 343.23 17140.83 37951.41 2020-10-07 14:53:46.000 281 33859.05 343.19 17140.88 88888.00 2020-10-07 14:53:47.000 281 33859.04 343.23 17140.90 88888.00 2020-10-07 14:53:48.000 281 33859.00 343.28 17140.83 88888.00 2020-10-07 14:53:49.000 281 33859.01 343.27 17140.79 88888.00 2020-10-07 14:53:50.000 281 33859.01 343.28 17140.81 37951.42 2020-10-07 14:53:51.000 281 33858.96 343.33 17140.84 88888.00 2020-10-07 14:53:52.000 281 33858.93 343.29 17140.84 88888.00 2020-10-07 14:53:53.000 281 33858.89 343.31 17140.88 88888.00 2020-10-07 14:53:54.000 281 33858.89 343.34 17140.88 88888.00 2020-10-07 14:53:55.000 281 33858.89 343.33 17140.89 37951.35 2020-10-07 14:53:56.000 281 33858.91 343.36 17140.89 88888.00 2020-10-07 14:53:57.000 281 33858.88 343.40 17140.90 88888.00 2020-10-07 14:53:58.000 281 33858.89 343.41 17140.90 88888.00 2020-10-07 14:53:59.000 281 33858.89 343.38 17140.92 88888.00 2020-10-07 14:54:00.000 281 33858.90 343.39 17140.90 37951.19 2020-10-07 14:54:01.000 281 33858.94 343.38 17140.89 88888.00 2020-10-07 14:54:02.000 281 33858.91 343.38 17140.92 88888.00 2020-10-07 14:54:03.000 281 33858.89 343.40 17140.95 88888.00 2020-10-07 14:54:04.000 281 33858.91 343.41 17140.92 88888.00 2020-10-07 14:54:05.000 281 33858.87 343.40 17140.94 37951.24 2020-10-07 14:54:06.000 281 33858.84 343.41 17140.91 88888.00 2020-10-07 14:54:07.000 281 33858.84 343.42 17140.90 88888.00 2020-10-07 14:54:08.000 281 33858.82 343.39 17140.95 88888.00 2020-10-07 14:54:09.000 281 33858.78 343.40 17140.94 88888.00 2020-10-07 14:54:10.000 281 33858.82 343.43 17140.95 37951.22 2020-10-07 14:54:11.000 281 33858.77 343.46 17140.96 88888.00 2020-10-07 14:54:12.000 281 33858.80 343.43 17140.94 88888.00 2020-10-07 14:54:13.000 281 33858.78 343.41 17140.93 88888.00 2020-10-07 14:54:14.000 281 33858.76 343.40 17140.91 88888.00 2020-10-07 14:54:15.000 281 33858.75 343.38 17140.89 37951.15 2020-10-07 14:54:16.000 281 33858.74 343.39 17140.97 88888.00 2020-10-07 14:54:17.000 281 33858.72 343.42 17140.96 88888.00 2020-10-07 14:54:18.000 281 33858.70 343.43 17140.92 88888.00 2020-10-07 14:54:19.000 281 33858.70 343.42 17140.95 88888.00 2020-10-07 14:54:20.000 281 33858.68 343.40 17140.93 37951.03 2020-10-07 14:54:21.000 281 33858.61 343.46 17140.93 88888.00 2020-10-07 14:54:22.000 281 33858.59 343.45 17140.98 88888.00 2020-10-07 14:54:23.000 281 33858.61 343.47 17140.99 88888.00 2020-10-07 14:54:24.000 281 33858.58 343.47 17140.95 88888.00 2020-10-07 14:54:25.000 281 33858.54 343.42 17140.93 37951.04 2020-10-07 14:54:26.000 281 33858.51 343.47 17140.93 88888.00 2020-10-07 14:54:27.000 281 33858.52 343.51 17140.91 88888.00 2020-10-07 14:54:28.000 281 33858.52 343.48 17140.91 88888.00 2020-10-07 14:54:29.000 281 33858.50 343.51 17140.94 88888.00 2020-10-07 14:54:30.000 281 33858.50 343.58 17140.93 37950.85 2020-10-07 14:54:31.000 281 33858.46 343.60 17140.95 88888.00 2020-10-07 14:54:32.000 281 33858.46 343.63 17140.95 88888.00 2020-10-07 14:54:33.000 281 33858.41 343.62 17140.90 88888.00 2020-10-07 14:54:34.000 281 33858.37 343.60 17140.89 88888.00 2020-10-07 14:54:35.000 281 33858.35 343.64 17140.89 37950.75 2020-10-07 14:54:36.000 281 33858.33 343.66 17140.89 88888.00 2020-10-07 14:54:37.000 281 33858.28 343.68 17140.89 88888.00 2020-10-07 14:54:38.000 281 33858.26 343.64 17140.89 88888.00 2020-10-07 14:54:39.000 281 33858.22 343.69 17140.86 88888.00 2020-10-07 14:54:40.000 281 33858.19 343.69 17140.92 37950.75 2020-10-07 14:54:41.000 281 33858.20 343.70 17140.92 88888.00 2020-10-07 14:54:42.000 281 33858.17 343.72 17140.90 88888.00 2020-10-07 14:54:43.000 281 33858.16 343.73 17140.92 88888.00 2020-10-07 14:54:44.000 281 33858.13 343.73 17140.91 88888.00 2020-10-07 14:54:45.000 281 33858.11 343.76 17140.90 37950.73 2020-10-07 14:54:46.000 281 33858.15 343.79 17140.92 88888.00 2020-10-07 14:54:47.000 281 33858.15 343.81 17140.91 88888.00 2020-10-07 14:54:48.000 281 33858.18 343.82 17140.92 88888.00 2020-10-07 14:54:49.000 281 33858.20 343.79 17140.89 88888.00 2020-10-07 14:54:50.000 281 33858.21 343.82 17140.92 37950.65 2020-10-07 14:54:51.000 281 33858.22 343.85 17140.96 88888.00 2020-10-07 14:54:52.000 281 33858.25 343.86 17140.93 88888.00 2020-10-07 14:54:53.000 281 33858.23 343.87 17140.91 88888.00 2020-10-07 14:54:54.000 281 33858.22 343.84 17140.94 88888.00 2020-10-07 14:54:55.000 281 33858.21 343.85 17140.94 37950.66 2020-10-07 14:54:56.000 281 33858.24 343.83 17140.94 88888.00 2020-10-07 14:54:57.000 281 33858.24 343.85 17140.93 88888.00 2020-10-07 14:54:58.000 281 33858.26 343.87 17140.93 88888.00 2020-10-07 14:54:59.000 281 33858.25 343.86 17140.93 88888.00 2020-10-07 14:55:00.000 281 33858.27 343.87 17140.91 37950.66 2020-10-07 14:55:01.000 281 33858.29 343.87 17140.89 88888.00 2020-10-07 14:55:02.000 281 33858.32 343.89 17140.92 88888.00 2020-10-07 14:55:03.000 281 33858.34 343.87 17140.97 88888.00 2020-10-07 14:55:04.000 281 33858.30 343.85 17140.95 88888.00 2020-10-07 14:55:05.000 281 33858.31 343.86 17140.89 37950.73 2020-10-07 14:55:06.000 281 33858.30 343.87 17140.90 88888.00 2020-10-07 14:55:07.000 281 33858.30 343.90 17140.90 88888.00 2020-10-07 14:55:08.000 281 33858.29 343.93 17140.93 88888.00 2020-10-07 14:55:09.000 281 33858.26 343.88 17140.97 88888.00 2020-10-07 14:55:10.000 281 33858.26 343.87 17140.98 37950.68 2020-10-07 14:55:11.000 281 33858.23 343.89 17140.99 88888.00 2020-10-07 14:55:12.000 281 33858.25 343.91 17141.00 88888.00 2020-10-07 14:55:13.000 281 33858.29 343.93 17140.95 88888.00 2020-10-07 14:55:14.000 281 33858.30 343.98 17140.96 88888.00 2020-10-07 14:55:15.000 281 33858.27 344.01 17140.92 37950.61 2020-10-07 14:55:16.000 281 33858.24 343.98 17140.88 88888.00 2020-10-07 14:55:17.000 281 33858.25 343.96 17140.88 88888.00 2020-10-07 14:55:18.000 281 33858.28 344.01 17140.84 88888.00 2020-10-07 14:55:19.000 281 33858.30 344.00 17140.86 88888.00 2020-10-07 14:55:20.000 281 33858.24 344.02 17140.84 37950.63 2020-10-07 14:55:21.000 281 33858.22 344.03 17140.83 88888.00 2020-10-07 14:55:22.000 281 33858.24 343.95 17140.82 88888.00 2020-10-07 14:55:23.000 281 33858.23 343.96 17140.86 88888.00 2020-10-07 14:55:24.000 281 33858.23 343.96 17140.84 88888.00 2020-10-07 14:55:25.000 281 33858.23 343.98 17140.82 37950.67 2020-10-07 14:55:26.000 281 33858.20 343.98 17140.82 88888.00 2020-10-07 14:55:27.000 281 33858.17 344.00 17140.86 88888.00 2020-10-07 14:55:28.000 281 33858.20 344.00 17140.86 88888.00 2020-10-07 14:55:29.000 281 33858.18 344.02 17140.84 88888.00 2020-10-07 14:55:30.000 281 33858.17 344.02 17140.88 37950.57 2020-10-07 14:55:31.000 281 33858.20 344.02 17140.84 88888.00 2020-10-07 14:55:32.000 281 33858.25 344.03 17140.81 88888.00 2020-10-07 14:55:33.000 281 33858.28 344.04 17140.82 88888.00 2020-10-07 14:55:34.000 281 33858.36 344.04 17140.82 88888.00 2020-10-07 14:55:35.000 281 33858.33 344.04 17140.81 37950.63 2020-10-07 14:55:36.000 281 33858.30 344.03 17140.81 88888.00 2020-10-07 14:55:37.000 281 33858.32 344.06 17140.82 88888.00 2020-10-07 14:55:38.000 281 33858.37 344.03 17140.81 88888.00 2020-10-07 14:55:39.000 281 33858.39 344.06 17140.86 88888.00 2020-10-07 14:55:40.000 281 33858.40 344.09 17140.87 37950.71 2020-10-07 14:55:41.000 281 33858.41 344.07 17140.83 88888.00 2020-10-07 14:55:42.000 281 33858.40 344.11 17140.85 88888.00 2020-10-07 14:55:43.000 281 33858.40 344.14 17140.87 88888.00 2020-10-07 14:55:44.000 281 33858.39 344.16 17140.88 88888.00 2020-10-07 14:55:45.000 281 33858.45 344.13 17140.87 37950.67 2020-10-07 14:55:46.000 281 33858.49 344.10 17140.84 88888.00 2020-10-07 14:55:47.000 281 33858.45 344.08 17140.87 88888.00 2020-10-07 14:55:48.000 281 33858.48 344.10 17140.90 88888.00 2020-10-07 14:55:49.000 281 33858.48 344.09 17140.91 88888.00 2020-10-07 14:55:50.000 281 33858.46 344.08 17140.90 37950.79 2020-10-07 14:55:51.000 281 33858.48 344.07 17140.86 88888.00 2020-10-07 14:55:52.000 281 33858.45 344.07 17140.83 88888.00 2020-10-07 14:55:53.000 281 33858.41 344.09 17140.87 88888.00 2020-10-07 14:55:54.000 281 33858.45 344.09 17140.87 88888.00 2020-10-07 14:55:55.000 281 33858.44 344.10 17140.87 37950.78 2020-10-07 14:55:56.000 281 33858.45 344.12 17140.91 88888.00 2020-10-07 14:55:57.000 281 33858.40 344.11 17140.89 88888.00 2020-10-07 14:55:58.000 281 33858.39 344.09 17140.90 88888.00 2020-10-07 14:55:59.000 281 33858.39 344.10 17140.92 88888.00 2020-10-07 14:56:00.000 281 33858.35 344.08 17140.87 37950.70 2020-10-07 14:56:01.000 281 33858.35 344.07 17140.83 88888.00 2020-10-07 14:56:02.000 281 33858.33 344.05 17140.88 88888.00 2020-10-07 14:56:03.000 281 33858.27 344.07 17140.83 88888.00 2020-10-07 14:56:04.000 281 33858.30 344.14 17140.81 88888.00 2020-10-07 14:56:05.000 281 33858.28 344.12 17140.83 37950.72 2020-10-07 14:56:06.000 281 33858.24 344.11 17140.85 88888.00 2020-10-07 14:56:07.000 281 33858.16 344.12 17140.83 88888.00 2020-10-07 14:56:08.000 281 33858.16 344.13 17140.86 88888.00 2020-10-07 14:56:09.000 281 33858.18 344.08 17140.85 88888.00 2020-10-07 14:56:10.000 281 33858.20 344.13 17140.85 37950.54 2020-10-07 14:56:11.000 281 33858.16 344.16 17140.92 88888.00 2020-10-07 14:56:12.000 281 33858.10 344.17 17140.88 88888.00 2020-10-07 14:56:13.000 281 33858.08 344.15 17140.83 88888.00 2020-10-07 14:56:14.000 281 33858.06 344.13 17140.87 88888.00 2020-10-07 14:56:15.000 281 33858.06 344.11 17140.88 37950.54 2020-10-07 14:56:16.000 281 33858.07 344.13 17140.85 88888.00 2020-10-07 14:56:17.000 281 33858.06 344.15 17140.84 88888.00 2020-10-07 14:56:18.000 281 33858.03 344.16 17140.84 88888.00 2020-10-07 14:56:19.000 281 33858.00 344.14 17140.85 88888.00 2020-10-07 14:56:20.000 281 33858.02 344.17 17140.87 37950.49 2020-10-07 14:56:21.000 281 33858.04 344.20 17140.87 88888.00 2020-10-07 14:56:22.000 281 33858.01 344.19 17140.86 88888.00 2020-10-07 14:56:23.000 281 33857.99 344.19 17140.87 88888.00 2020-10-07 14:56:24.000 281 33858.02 344.21 17140.89 88888.00 2020-10-07 14:56:25.000 281 33858.03 344.23 17140.90 37950.38 2020-10-07 14:56:26.000 281 33858.03 344.23 17140.90 88888.00 2020-10-07 14:56:27.000 281 33858.02 344.23 17140.89 88888.00 2020-10-07 14:56:28.000 281 33858.00 344.24 17140.87 88888.00 2020-10-07 14:56:29.000 281 33858.02 344.24 17140.88 88888.00 2020-10-07 14:56:30.000 281 33858.02 344.25 17140.87 37950.41 2020-10-07 14:56:31.000 281 33858.02 344.30 17140.85 88888.00 2020-10-07 14:56:32.000 281 33857.99 344.27 17140.85 88888.00 2020-10-07 14:56:33.000 281 33857.99 344.26 17140.87 88888.00 2020-10-07 14:56:34.000 281 33857.97 344.29 17140.85 88888.00 2020-10-07 14:56:35.000 281 33857.95 344.32 17140.88 37950.47 2020-10-07 14:56:36.000 281 33857.96 344.32 17140.87 88888.00 2020-10-07 14:56:37.000 281 33857.99 344.29 17140.88 88888.00 2020-10-07 14:56:38.000 281 33857.98 344.28 17140.82 88888.00 2020-10-07 14:56:39.000 281 33857.93 344.32 17140.83 88888.00 2020-10-07 14:56:40.000 281 33857.90 344.34 17140.86 37950.40 2020-10-07 14:56:41.000 281 33857.91 344.35 17140.83 88888.00 2020-10-07 14:56:42.000 281 33857.92 344.35 17140.86 88888.00 2020-10-07 14:56:43.000 281 33857.89 344.38 17140.90 88888.00 2020-10-07 14:56:44.000 281 33857.95 344.37 17140.93 88888.00 2020-10-07 14:56:45.000 281 33857.94 344.36 17140.89 37950.33 2020-10-07 14:56:46.000 281 33857.91 344.40 17140.87 88888.00 2020-10-07 14:56:47.000 281 33857.90 344.38 17140.87 88888.00 2020-10-07 14:56:48.000 281 33857.93 344.42 17140.93 88888.00 2020-10-07 14:56:49.000 281 33857.95 344.41 17140.88 88888.00 2020-10-07 14:56:50.000 281 33857.95 344.44 17140.84 37950.28 2020-10-07 14:56:51.000 281 33857.95 344.44 17140.86 88888.00 2020-10-07 14:56:52.000 281 33857.95 344.44 17140.87 88888.00 2020-10-07 14:56:53.000 281 33857.95 344.40 17140.88 88888.00 2020-10-07 14:56:54.000 281 33857.95 344.38 17140.87 88888.00 2020-10-07 14:56:55.000 281 33857.94 344.40 17140.88 37950.25 2020-10-07 14:56:56.000 281 33857.91 344.40 17140.90 88888.00 2020-10-07 14:56:57.000 281 33857.91 344.39 17140.88 88888.00 2020-10-07 14:56:58.000 281 33857.92 344.43 17140.87 88888.00 2020-10-07 14:56:59.000 281 33857.93 344.42 17140.84 88888.00 2020-10-07 14:57:00.000 281 33857.96 344.43 17140.83 37950.34 2020-10-07 14:57:01.000 281 33857.90 344.43 17140.82 88888.00 2020-10-07 14:57:02.000 281 33857.88 344.46 17140.82 88888.00 2020-10-07 14:57:03.000 281 33857.88 344.47 17140.81 88888.00 2020-10-07 14:57:04.000 281 33857.88 344.45 17140.81 88888.00 2020-10-07 14:57:05.000 281 33857.89 344.42 17140.84 37950.30 2020-10-07 14:57:06.000 281 33857.86 344.43 17140.87 88888.00 2020-10-07 14:57:07.000 281 33857.86 344.46 17140.88 88888.00 2020-10-07 14:57:08.000 281 33857.83 344.49 17140.87 88888.00 2020-10-07 14:57:09.000 281 33857.83 344.47 17140.85 88888.00 2020-10-07 14:57:10.000 281 33857.89 344.44 17140.85 37950.27 2020-10-07 14:57:11.000 281 33857.87 344.41 17140.84 88888.00 2020-10-07 14:57:12.000 281 33857.86 344.42 17140.81 88888.00 2020-10-07 14:57:13.000 281 33857.87 344.42 17140.80 88888.00 2020-10-07 14:57:14.000 281 33857.88 344.45 17140.88 88888.00 2020-10-07 14:57:15.000 281 33857.87 344.44 17140.85 37950.24 2020-10-07 14:57:16.000 281 33857.82 344.42 17140.82 88888.00 2020-10-07 14:57:17.000 281 33857.82 344.38 17140.86 88888.00 2020-10-07 14:57:18.000 281 33857.83 344.43 17140.86 88888.00 2020-10-07 14:57:19.000 281 33857.81 344.38 17140.85 88888.00 2020-10-07 14:57:20.000 281 33857.83 344.37 17140.86 37950.19 2020-10-07 14:57:21.000 281 33857.79 344.37 17140.87 88888.00 2020-10-07 14:57:22.000 281 33857.74 344.37 17140.87 88888.00 2020-10-07 14:57:23.000 281 33857.78 344.39 17140.91 88888.00 2020-10-07 14:57:24.000 281 33857.79 344.42 17140.89 88888.00 2020-10-07 14:57:25.000 281 33857.79 344.39 17140.91 37950.27 2020-10-07 14:57:26.000 281 33857.79 344.41 17140.89 88888.00 2020-10-07 14:57:27.000 281 33857.80 344.47 17140.88 88888.00 2020-10-07 14:57:28.000 281 33857.84 344.51 17140.87 88888.00 2020-10-07 14:57:29.000 281 33857.82 344.51 17140.86 88888.00 2020-10-07 14:57:30.000 281 33857.80 344.53 17140.92 37950.17 2020-10-07 14:57:31.000 281 33857.81 344.52 17140.95 88888.00 2020-10-07 14:57:32.000 281 33857.81 344.49 17140.90 88888.00 2020-10-07 14:57:33.000 281 33857.81 344.51 17140.86 88888.00 2020-10-07 14:57:34.000 281 33857.79 344.54 17140.87 88888.00 2020-10-07 14:57:35.000 281 33857.79 344.53 17140.85 37950.23 2020-10-07 14:57:36.000 281 33857.79 344.51 17140.86 88888.00 2020-10-07 14:57:37.000 281 33857.76 344.53 17140.87 88888.00 2020-10-07 14:57:38.000 281 33857.78 344.51 17140.85 88888.00 2020-10-07 14:57:39.000 281 33857.77 344.50 17140.85 88888.00 2020-10-07 14:57:40.000 281 33857.71 344.48 17140.83 37950.23 2020-10-07 14:57:41.000 281 33857.72 344.51 17140.87 88888.00 2020-10-07 14:57:42.000 281 33857.70 344.53 17140.83 88888.00 2020-10-07 14:57:43.000 281 33857.71 344.50 17140.83 88888.00 2020-10-07 14:57:44.000 281 33857.69 344.60 17140.80 88888.00 2020-10-07 14:57:45.000 281 33857.65 344.62 17140.78 37950.21 2020-10-07 14:57:46.000 281 33857.64 344.55 17140.79 88888.00 2020-10-07 14:57:47.000 281 33857.62 344.51 17140.81 88888.00 2020-10-07 14:57:48.000 281 33857.62 344.49 17140.79 88888.00 2020-10-07 14:57:49.000 281 33857.61 344.52 17140.83 88888.00 2020-10-07 14:57:50.000 281 33857.56 344.60 17140.85 37950.11 2020-10-07 14:57:51.000 281 33857.56 344.65 17140.80 88888.00 2020-10-07 14:57:52.000 281 33857.57 344.64 17140.79 88888.00 2020-10-07 14:57:53.000 281 33857.54 344.68 17140.80 88888.00 2020-10-07 14:57:54.000 281 33857.50 344.69 17140.83 88888.00 2020-10-07 14:57:55.000 281 33857.48 344.63 17140.85 37949.93 2020-10-07 14:57:56.000 281 33857.49 344.65 17140.85 88888.00 2020-10-07 14:57:57.000 281 33857.49 344.67 17140.82 88888.00 2020-10-07 14:57:58.000 281 33857.48 344.71 17140.82 88888.00 2020-10-07 14:57:59.000 281 33857.43 344.75 17140.81 88888.00 2020-10-07 14:58:00.000 281 33857.41 344.73 17140.80 37949.81 2020-10-07 14:58:01.000 281 33857.41 344.72 17140.85 88888.00 2020-10-07 14:58:02.000 281 33857.42 344.70 17140.83 88888.00 2020-10-07 14:58:03.000 281 33857.43 344.68 17140.81 88888.00 2020-10-07 14:58:04.000 281 33857.41 344.72 17140.79 88888.00 2020-10-07 14:58:05.000 281 33857.39 344.72 17140.81 37949.88 2020-10-07 14:58:06.000 281 33857.36 344.69 17140.83 88888.00 2020-10-07 14:58:07.000 281 33857.35 344.71 17140.84 88888.00 2020-10-07 14:58:08.000 281 33857.33 344.67 17140.82 88888.00 2020-10-07 14:58:09.000 281 33857.34 344.70 17140.80 88888.00 2020-10-07 14:58:10.000 281 33857.36 344.77 17140.80 37949.87 2020-10-07 14:58:11.000 281 33857.32 344.81 17140.80 88888.00 2020-10-07 14:58:12.000 281 33857.29 344.79 17140.81 88888.00 2020-10-07 14:58:13.000 281 33857.28 344.73 17140.82 88888.00 2020-10-07 14:58:14.000 281 33857.23 344.72 17140.84 88888.00 2020-10-07 14:58:15.000 281 33857.26 344.74 17140.87 37949.79 2020-10-07 14:58:16.000 281 33857.25 344.72 17140.87 88888.00 2020-10-07 14:58:17.000 281 33857.24 344.77 17140.85 88888.00 2020-10-07 14:58:18.000 281 33857.20 344.80 17140.83 88888.00 2020-10-07 14:58:19.000 281 33857.21 344.76 17140.81 88888.00 2020-10-07 14:58:20.000 281 33857.23 344.78 17140.82 37949.78 2020-10-07 14:58:21.000 281 33857.24 344.77 17140.81 88888.00 2020-10-07 14:58:22.000 281 33857.17 344.75 17140.82 88888.00 2020-10-07 14:58:23.000 281 33857.18 344.76 17140.82 88888.00 2020-10-07 14:58:24.000 281 33857.19 344.84 17140.79 88888.00 2020-10-07 14:58:25.000 281 33857.15 344.81 17140.76 37949.72 2020-10-07 14:58:26.000 281 33857.17 344.79 17140.78 88888.00 2020-10-07 14:58:27.000 281 33857.22 344.83 17140.80 88888.00 2020-10-07 14:58:28.000 281 33857.23 344.84 17140.80 88888.00 2020-10-07 14:58:29.000 281 33857.19 344.82 17140.85 88888.00 2020-10-07 14:58:30.000 281 33857.16 344.86 17140.85 37949.69 2020-10-07 14:58:31.000 281 33857.15 344.87 17140.78 88888.00 2020-10-07 14:58:32.000 281 33857.18 344.87 17140.78 88888.00 2020-10-07 14:58:33.000 281 33857.16 344.86 17140.83 88888.00 2020-10-07 14:58:34.000 281 33857.18 344.87 17140.77 88888.00 2020-10-07 14:58:35.000 281 33857.17 344.86 17140.75 37949.73 2020-10-07 14:58:36.000 281 33857.17 344.86 17140.75 88888.00 2020-10-07 14:58:37.000 281 33857.17 344.85 17140.70 88888.00 2020-10-07 14:58:38.000 281 33857.20 344.88 17140.74 88888.00 2020-10-07 14:58:39.000 281 33857.21 344.89 17140.78 88888.00 2020-10-07 14:58:40.000 281 33857.20 344.88 17140.77 37949.70 2020-10-07 14:58:41.000 281 33857.21 344.88 17140.77 88888.00 2020-10-07 14:58:42.000 281 33857.19 344.94 17140.75 88888.00 2020-10-07 14:58:43.000 281 33857.19 344.95 17140.75 88888.00 2020-10-07 14:58:44.000 281 33857.19 344.90 17140.75 88888.00 2020-10-07 14:58:45.000 281 33857.23 344.88 17140.74 37949.72 2020-10-07 14:58:46.000 281 33857.24 344.92 17140.75 88888.00 2020-10-07 14:58:47.000 281 33857.27 344.96 17140.77 88888.00 2020-10-07 14:58:48.000 281 33857.27 344.97 17140.78 88888.00 2020-10-07 14:58:49.000 281 33857.23 344.96 17140.78 88888.00 2020-10-07 14:58:50.000 281 33857.25 344.96 17140.78 37949.66 2020-10-07 14:58:51.000 281 33857.22 344.97 17140.83 88888.00 2020-10-07 14:58:52.000 281 33857.21 344.99 17140.79 88888.00 2020-10-07 14:58:53.000 281 33857.23 345.00 17140.78 88888.00 2020-10-07 14:58:54.000 281 33857.24 345.01 17140.77 88888.00 2020-10-07 14:58:55.000 281 33857.20 345.03 17140.80 37949.74 2020-10-07 14:58:56.000 281 33857.22 345.00 17140.82 88888.00 2020-10-07 14:58:57.000 281 33857.25 345.01 17140.81 88888.00 2020-10-07 14:58:58.000 281 33857.25 345.03 17140.80 88888.00 2020-10-07 14:58:59.000 281 33857.27 345.03 17140.82 88888.00 2020-10-07 14:59:00.000 281 33857.25 345.07 17140.82 37949.73 2020-10-07 14:59:01.000 281 33857.25 345.05 17140.81 88888.00 2020-10-07 14:59:02.000 281 33857.29 345.06 17140.79 88888.00 2020-10-07 14:59:03.000 281 33857.32 345.01 17140.74 88888.00 2020-10-07 14:59:04.000 281 33857.34 344.98 17140.76 88888.00 2020-10-07 14:59:05.000 281 33857.35 344.97 17140.78 37949.76 2020-10-07 14:59:06.000 281 33857.34 344.96 17140.80 88888.00 2020-10-07 14:59:07.000 281 33857.34 344.97 17140.78 88888.00 2020-10-07 14:59:08.000 281 33857.35 344.98 17140.73 88888.00 2020-10-07 14:59:09.000 281 33857.37 344.97 17140.72 88888.00 2020-10-07 14:59:10.000 281 33857.39 344.97 17140.75 37949.76 2020-10-07 14:59:11.000 281 33857.35 344.97 17140.73 88888.00 2020-10-07 14:59:12.000 281 33857.33 344.97 17140.73 88888.00 2020-10-07 14:59:13.000 281 33857.36 344.93 17140.73 88888.00 2020-10-07 14:59:14.000 281 33857.39 344.94 17140.75 88888.00 2020-10-07 14:59:15.000 281 33857.36 344.98 17140.77 37949.83 2020-10-07 14:59:16.000 281 33857.33 344.96 17140.73 88888.00 2020-10-07 14:59:17.000 281 33857.37 344.97 17140.74 88888.00 2020-10-07 14:59:18.000 281 33857.35 344.93 17140.69 88888.00 2020-10-07 14:59:19.000 281 33857.31 344.97 17140.70 88888.00 2020-10-07 14:59:20.000 281 33857.33 344.95 17140.66 37949.79 2020-10-07 14:59:21.000 281 33857.36 344.96 17140.68 88888.00 2020-10-07 14:59:22.000 281 33857.40 344.98 17140.67 88888.00 2020-10-07 14:59:23.000 281 33857.39 344.98 17140.67 88888.00 2020-10-07 14:59:24.000 281 33857.44 345.00 17140.68 88888.00 2020-10-07 14:59:25.000 281 33857.43 345.01 17140.68 37949.82 2020-10-07 14:59:26.000 281 33857.43 344.99 17140.66 88888.00 2020-10-07 14:59:27.000 281 33857.40 345.00 17140.68 88888.00 2020-10-07 14:59:28.000 281 33857.42 345.01 17140.70 88888.00 2020-10-07 14:59:29.000 281 33857.46 345.01 17140.70 88888.00 2020-10-07 14:59:30.000 281 33857.42 345.03 17140.73 37949.86 2020-10-07 14:59:31.000 281 33857.38 345.01 17140.73 88888.00 2020-10-07 14:59:32.000 281 33857.38 344.97 17140.72 88888.00 2020-10-07 14:59:33.000 281 33857.40 344.99 17140.71 88888.00 2020-10-07 14:59:34.000 281 33857.41 345.00 17140.75 88888.00 2020-10-07 14:59:35.000 281 33857.41 345.04 17140.73 37949.84 2020-10-07 14:59:36.000 281 33857.38 345.09 17140.71 88888.00 2020-10-07 14:59:37.000 281 33857.32 345.01 17140.73 88888.00 2020-10-07 14:59:38.000 281 33857.32 345.03 17140.73 88888.00 2020-10-07 14:59:39.000 281 33857.34 345.10 17140.74 88888.00 2020-10-07 14:59:40.000 281 33857.38 345.17 17140.73 37949.83 2020-10-07 14:59:41.000 281 33857.38 345.08 17140.74 88888.00 2020-10-07 14:59:42.000 281 33857.33 345.10 17140.70 88888.00 2020-10-07 14:59:43.000 281 33857.35 345.09 17140.69 88888.00 2020-10-07 14:59:44.000 281 33857.37 345.11 17140.73 88888.00 2020-10-07 14:59:45.000 281 33857.35 345.13 17140.72 37949.88 2020-10-07 14:59:46.000 281 33857.34 345.14 17140.73 88888.00 2020-10-07 14:59:47.000 281 33857.38 345.12 17140.74 88888.00 2020-10-07 14:59:48.000 281 33857.38 345.10 17140.69 88888.00 2020-10-07 14:59:49.000 281 33857.35 345.10 17140.67 88888.00 2020-10-07 14:59:50.000 281 33857.37 345.15 17140.69 37949.91 2020-10-07 14:59:51.000 281 33857.42 345.11 17140.68 88888.00 2020-10-07 14:59:52.000 281 33857.43 345.12 17140.67 88888.00 2020-10-07 14:59:53.000 281 33857.42 345.11 17140.65 88888.00 2020-10-07 14:59:54.000 281 33857.41 345.11 17140.65 88888.00 2020-10-07 14:59:55.000 281 33857.40 345.10 17140.66 37949.81 2020-10-07 14:59:56.000 281 33857.37 345.14 17140.65 88888.00 2020-10-07 14:59:57.000 281 33857.38 345.18 17140.68 88888.00 2020-10-07 14:59:58.000 281 33857.41 345.26 17140.65 88888.00 2020-10-07 14:59:59.000 281 33857.38 345.23 17140.63 88888.00 2020-10-07 15:00:00.000 281 33857.37 345.18 17140.64 37949.82 2020-10-07 15:00:01.000 281 33857.35 345.17 17140.62 88888.00 2020-10-07 15:00:02.000 281 33857.42 345.16 17140.67 88888.00 2020-10-07 15:00:03.000 281 33857.45 345.15 17140.67 88888.00 2020-10-07 15:00:04.000 281 33857.39 345.17 17140.63 88888.00 2020-10-07 15:00:05.000 281 33857.36 345.16 17140.60 37949.78 2020-10-07 15:00:06.000 281 33857.38 345.19 17140.62 88888.00 2020-10-07 15:00:07.000 281 33857.35 345.18 17140.60 88888.00 2020-10-07 15:00:08.000 281 33857.37 345.20 17140.62 88888.00 2020-10-07 15:00:09.000 281 33857.39 345.20 17140.60 88888.00 2020-10-07 15:00:10.000 281 33857.37 345.22 17140.59 37949.78 2020-10-07 15:00:11.000 281 33857.37 345.21 17140.61 88888.00 2020-10-07 15:00:12.000 281 33857.41 345.23 17140.60 88888.00 2020-10-07 15:00:13.000 281 33857.38 345.25 17140.55 88888.00 2020-10-07 15:00:14.000 281 33857.36 345.21 17140.57 88888.00 2020-10-07 15:00:15.000 281 33857.36 345.22 17140.58 37949.75 2020-10-07 15:00:16.000 281 33857.37 345.24 17140.61 88888.00 2020-10-07 15:00:17.000 281 33857.35 345.28 17140.60 88888.00 2020-10-07 15:00:18.000 281 33857.34 345.30 17140.59 88888.00 2020-10-07 15:00:19.000 281 33857.33 345.26 17140.61 88888.00 2020-10-07 15:00:20.000 281 33857.34 345.23 17140.62 37949.76 2020-10-07 15:00:21.000 281 33857.37 345.27 17140.67 88888.00 2020-10-07 15:00:22.000 281 33857.39 345.28 17140.69 88888.00 2020-10-07 15:00:23.000 281 33857.38 345.28 17140.69 88888.00 2020-10-07 15:00:24.000 281 33857.36 345.31 17140.64 88888.00 2020-10-07 15:00:25.000 281 33857.39 345.32 17140.64 37949.79 2020-10-07 15:00:26.000 281 33857.41 345.30 17140.60 88888.00 2020-10-07 15:00:27.000 281 33857.42 345.27 17140.58 88888.00 2020-10-07 15:00:28.000 281 33857.41 345.24 17140.61 88888.00 2020-10-07 15:00:29.000 281 33857.45 345.26 17140.64 88888.00 2020-10-07 15:00:30.000 281 33857.44 345.24 17140.65 37949.78 2020-10-07 15:00:31.000 281 33857.42 345.25 17140.65 88888.00 2020-10-07 15:00:32.000 281 33857.41 345.27 17140.65 88888.00 2020-10-07 15:00:33.000 281 33857.43 345.27 17140.66 88888.00 2020-10-07 15:00:34.000 281 33857.44 345.25 17140.67 88888.00 2020-10-07 15:00:35.000 281 33857.46 345.29 17140.66 37949.77 2020-10-07 15:00:36.000 281 33857.46 345.27 17140.63 88888.00 2020-10-07 15:00:37.000 281 33857.46 345.26 17140.61 88888.00 2020-10-07 15:00:38.000 281 33857.51 345.30 17140.64 88888.00 2020-10-07 15:00:39.000 281 33857.49 345.33 17140.69 88888.00 2020-10-07 15:00:40.000 281 33857.45 345.30 17140.67 37949.84 2020-10-07 15:00:41.000 281 33857.44 345.31 17140.64 88888.00 2020-10-07 15:00:42.000 281 33857.43 345.35 17140.65 88888.00 2020-10-07 15:00:43.000 281 33857.43 345.39 17140.66 88888.00 2020-10-07 15:00:44.000 281 33857.43 345.35 17140.62 88888.00 2020-10-07 15:00:45.000 281 33857.43 345.30 17140.65 37949.86 2020-10-07 15:00:46.000 281 33857.47 345.41 17140.66 88888.00 2020-10-07 15:00:47.000 281 33857.43 345.43 17140.66 88888.00 2020-10-07 15:00:48.000 281 33857.41 345.38 17140.67 88888.00 2020-10-07 15:00:49.000 281 33857.41 345.38 17140.68 88888.00 2020-10-07 15:00:50.000 281 33857.41 345.39 17140.67 37949.81 2020-10-07 15:00:51.000 281 33857.39 345.37 17140.67 88888.00 2020-10-07 15:00:52.000 281 33857.40 345.31 17140.67 88888.00 2020-10-07 15:00:53.000 281 33857.40 345.30 17140.66 88888.00 2020-10-07 15:00:54.000 281 33857.41 345.30 17140.63 88888.00 2020-10-07 15:00:55.000 281 33857.41 345.35 17140.64 37949.82 2020-10-07 15:00:56.000 281 33857.40 345.37 17140.65 88888.00 2020-10-07 15:00:57.000 281 33857.45 345.38 17140.63 88888.00 2020-10-07 15:00:58.000 281 33857.46 345.38 17140.68 88888.00 2020-10-07 15:00:59.000 281 33857.47 345.43 17140.66 88888.00 2020-10-07 15:01:00.000 281 33857.44 345.45 17140.63 37949.81 2020-10-07 15:01:01.000 281 33857.47 345.47 17140.61 88888.00 2020-10-07 15:01:02.000 281 33857.45 345.47 17140.64 88888.00 2020-10-07 15:01:03.000 281 33857.43 345.46 17140.63 88888.00 2020-10-07 15:01:04.000 281 33857.46 345.39 17140.61 88888.00 2020-10-07 15:01:05.000 281 33857.45 345.38 17140.61 37949.84 2020-10-07 15:01:06.000 281 33857.42 345.40 17140.65 88888.00 2020-10-07 15:01:07.000 281 33857.40 345.38 17140.66 88888.00 2020-10-07 15:01:08.000 281 33857.45 345.42 17140.67 88888.00 2020-10-07 15:01:09.000 281 33857.49 345.44 17140.67 88888.00 2020-10-07 15:01:10.000 281 33857.46 345.42 17140.61 37949.85 2020-10-07 15:01:11.000 281 33857.45 345.37 17140.61 88888.00 2020-10-07 15:01:12.000 281 33857.47 345.40 17140.59 88888.00 2020-10-07 15:01:13.000 281 33857.50 345.38 17140.59 88888.00 2020-10-07 15:01:14.000 281 33857.47 345.38 17140.61 88888.00 2020-10-07 15:01:15.000 281 33857.46 345.42 17140.60 37949.86 2020-10-07 15:01:16.000 281 33857.41 345.43 17140.64 88888.00 2020-10-07 15:01:17.000 281 33857.40 345.42 17140.60 88888.00 2020-10-07 15:01:18.000 281 33857.43 345.43 17140.60 88888.00 2020-10-07 15:01:19.000 281 33857.42 345.40 17140.60 88888.00 2020-10-07 15:01:20.000 281 33857.40 345.41 17140.60 37949.82 2020-10-07 15:01:21.000 281 33857.40 345.41 17140.62 88888.00 2020-10-07 15:01:22.000 281 33857.45 345.46 17140.57 88888.00 2020-10-07 15:01:23.000 281 33857.47 345.44 17140.55 88888.00 2020-10-07 15:01:24.000 281 33857.50 345.45 17140.61 88888.00 2020-10-07 15:01:25.000 281 33857.50 345.44 17140.62 37949.85 2020-10-07 15:01:26.000 281 33857.52 345.51 17140.61 88888.00 2020-10-07 15:01:27.000 281 33857.48 345.49 17140.60 88888.00 2020-10-07 15:01:28.000 281 33857.45 345.42 17140.62 88888.00 2020-10-07 15:01:29.000 281 33857.47 345.40 17140.63 88888.00 2020-10-07 15:01:30.000 281 33857.44 345.39 17140.61 37949.80 2020-10-07 15:01:31.000 281 33857.46 345.40 17140.60 88888.00 2020-10-07 15:01:32.000 281 33857.44 345.40 17140.61 88888.00 2020-10-07 15:01:33.000 281 33857.45 345.38 17140.60 88888.00 2020-10-07 15:01:34.000 281 33857.46 345.45 17140.56 88888.00 2020-10-07 15:01:35.000 281 33857.44 345.49 17140.56 37949.84 2020-10-07 15:01:36.000 281 33857.47 345.46 17140.55 88888.00 2020-10-07 15:01:37.000 281 33857.52 345.49 17140.60 88888.00 2020-10-07 15:01:38.000 281 33857.50 345.49 17140.63 88888.00 2020-10-07 15:01:39.000 281 33857.50 345.48 17140.60 88888.00 2020-10-07 15:01:40.000 281 33857.49 345.48 17140.56 37949.79 2020-10-07 15:01:41.000 281 33857.46 345.46 17140.56 88888.00 2020-10-07 15:01:42.000 281 33857.45 345.48 17140.59 88888.00 2020-10-07 15:01:43.000 281 33857.41 345.54 17140.62 88888.00 2020-10-07 15:01:44.000 281 33857.44 345.53 17140.57 88888.00 2020-10-07 15:01:45.000 281 33857.47 345.47 17140.57 37949.74 2020-10-07 15:01:46.000 281 33857.42 345.49 17140.53 88888.00 2020-10-07 15:01:47.000 281 33857.40 345.52 17140.52 88888.00 2020-10-07 15:01:48.000 281 33857.43 345.48 17140.52 88888.00 2020-10-07 15:01:49.000 281 33857.40 345.48 17140.54 88888.00 2020-10-07 15:01:50.000 281 33857.36 345.53 17140.62 37949.84 2020-10-07 15:01:51.000 281 33857.34 345.54 17140.61 88888.00 2020-10-07 15:01:52.000 281 33857.34 345.54 17140.57 88888.00 2020-10-07 15:01:53.000 281 33857.33 345.54 17140.57 88888.00 2020-10-07 15:01:54.000 281 33857.35 345.51 17140.59 88888.00 2020-10-07 15:01:55.000 281 33857.39 345.49 17140.59 37949.78 2020-10-07 15:01:56.000 281 33857.36 345.52 17140.58 88888.00 2020-10-07 15:01:57.000 281 33857.38 345.58 17140.58 88888.00 2020-10-07 15:01:58.000 281 33857.43 345.60 17140.58 88888.00 2020-10-07 15:01:59.000 281 33857.42 345.59 17140.60 88888.00 2020-10-07 15:02:00.000 281 33857.37 345.61 17140.60 37949.81 2020-10-07 15:02:01.000 281 33857.37 345.58 17140.60 88888.00 2020-10-07 15:02:02.000 281 33857.40 345.61 17140.57 88888.00 2020-10-07 15:02:03.000 281 33857.42 345.63 17140.60 88888.00 2020-10-07 15:02:04.000 281 33857.46 345.60 17140.62 88888.00 2020-10-07 15:02:05.000 281 33857.46 345.54 17140.61 37949.88 2020-10-07 15:02:06.000 281 33857.50 345.56 17140.59 88888.00 2020-10-07 15:02:07.000 281 33857.50 345.58 17140.60 88888.00 2020-10-07 15:02:08.000 281 33857.57 345.62 17140.58 88888.00 2020-10-07 15:02:09.000 281 33857.57 345.60 17140.55 88888.00 2020-10-07 15:02:10.000 281 33857.54 345.62 17140.56 37949.90 2020-10-07 15:02:11.000 281 33857.52 345.63 17140.53 88888.00 2020-10-07 15:02:12.000 281 33857.56 345.64 17140.53 88888.00 2020-10-07 15:02:13.000 281 33857.60 345.63 17140.58 88888.00 2020-10-07 15:02:14.000 281 33857.63 345.60 17140.57 88888.00 2020-10-07 15:02:15.000 281 33857.65 345.61 17140.52 37949.93 2020-10-07 15:02:16.000 281 33857.68 345.61 17140.53 88888.00 2020-10-07 15:02:17.000 281 33857.67 345.62 17140.53 88888.00 2020-10-07 15:02:18.000 281 33857.66 345.57 17140.55 88888.00 2020-10-07 15:02:19.000 281 33857.70 345.56 17140.57 88888.00 2020-10-07 15:02:20.000 281 33857.71 345.57 17140.58 37949.98 2020-10-07 15:02:21.000 281 33857.68 345.56 17140.59 88888.00 2020-10-07 15:02:22.000 281 33857.69 345.60 17140.59 88888.00 2020-10-07 15:02:23.000 281 33857.69 345.59 17140.55 88888.00 2020-10-07 15:02:24.000 281 33857.71 345.57 17140.54 88888.00 2020-10-07 15:02:25.000 281 33857.70 345.61 17140.53 37950.07 2020-10-07 15:02:26.000 281 33857.76 345.59 17140.49 88888.00 2020-10-07 15:02:27.000 281 33857.76 345.59 17140.51 88888.00 2020-10-07 15:02:28.000 281 33857.74 345.56 17140.49 88888.00 2020-10-07 15:02:29.000 281 33857.75 345.58 17140.51 88888.00 2020-10-07 15:02:30.000 281 33857.75 345.61 17140.50 37950.02 2020-10-07 15:02:31.000 281 33857.72 345.61 17140.50 88888.00 2020-10-07 15:02:32.000 281 33857.73 345.61 17140.52 88888.00 2020-10-07 15:02:33.000 281 33857.70 345.62 17140.50 88888.00 2020-10-07 15:02:34.000 281 33857.71 345.65 17140.54 88888.00 2020-10-07 15:02:35.000 281 33857.73 345.64 17140.55 37950.09 2020-10-07 15:02:36.000 281 33857.72 345.62 17140.53 88888.00 2020-10-07 15:02:37.000 281 33857.72 345.62 17140.50 88888.00 2020-10-07 15:02:38.000 281 33857.71 345.65 17140.49 88888.00 2020-10-07 15:02:39.000 281 33857.72 345.60 17140.50 88888.00 2020-10-07 15:02:40.000 281 33857.68 345.64 17140.54 37950.07 2020-10-07 15:02:41.000 281 33857.65 345.67 17140.53 88888.00 2020-10-07 15:02:42.000 281 33857.64 345.65 17140.50 88888.00 2020-10-07 15:02:43.000 281 33857.60 345.65 17140.47 88888.00 2020-10-07 15:02:44.000 281 33857.58 345.72 17140.48 88888.00 2020-10-07 15:02:45.000 281 33857.57 345.74 17140.47 37950.03 2020-10-07 15:02:46.000 281 33857.56 345.71 17140.45 88888.00 2020-10-07 15:02:47.000 281 33857.59 345.65 17140.41 88888.00 2020-10-07 15:02:48.000 281 33857.57 345.65 17140.40 88888.00 2020-10-07 15:02:49.000 281 33857.55 345.64 17140.40 88888.00 2020-10-07 15:02:50.000 281 33857.58 345.65 17140.45 37949.87 2020-10-07 15:02:51.000 281 33857.59 345.75 17140.48 88888.00 2020-10-07 15:02:52.000 281 33857.54 345.73 17140.48 88888.00 2020-10-07 15:02:53.000 281 33857.54 345.69 17140.46 88888.00 2020-10-07 15:02:54.000 281 33857.56 345.67 17140.43 88888.00 2020-10-07 15:02:55.000 281 33857.55 345.71 17140.45 37949.99 2020-10-07 15:02:56.000 281 33857.55 345.69 17140.48 88888.00 2020-10-07 15:02:57.000 281 33857.50 345.65 17140.48 88888.00 2020-10-07 15:02:58.000 281 33857.55 345.70 17140.49 88888.00 2020-10-07 15:02:59.000 281 33857.54 345.70 17140.50 88888.00 2020-10-07 15:03:00.000 281 33857.54 345.73 17140.48 37950.00 2020-10-07 15:03:01.000 281 33857.52 345.74 17140.51 88888.00 2020-10-07 15:03:02.000 281 33857.51 345.75 17140.52 88888.00 2020-10-07 15:03:03.000 281 33857.53 345.73 17140.51 88888.00 2020-10-07 15:03:04.000 281 33857.50 345.73 17140.51 88888.00 2020-10-07 15:03:05.000 281 33857.53 345.71 17140.53 37949.95 2020-10-07 15:03:06.000 281 33857.49 345.70 17140.55 88888.00 2020-10-07 15:03:07.000 281 33857.48 345.70 17140.55 88888.00 2020-10-07 15:03:08.000 281 33857.46 345.72 17140.55 88888.00 2020-10-07 15:03:09.000 281 33857.45 345.74 17140.54 88888.00 2020-10-07 15:03:10.000 281 33857.48 345.75 17140.52 37949.91 2020-10-07 15:03:11.000 281 33857.46 345.79 17140.49 88888.00 2020-10-07 15:03:12.000 281 33857.45 345.81 17140.45 88888.00 2020-10-07 15:03:13.000 281 33857.49 345.80 17140.44 88888.00 2020-10-07 15:03:14.000 281 33857.48 345.89 17140.44 88888.00 2020-10-07 15:03:15.000 281 33857.43 345.87 17140.40 37949.86 2020-10-07 15:03:16.000 281 33857.43 345.84 17140.43 88888.00 2020-10-07 15:03:17.000 281 33857.44 345.84 17140.48 88888.00 2020-10-07 15:03:18.000 281 33857.45 345.84 17140.44 88888.00 2020-10-07 15:03:19.000 281 33857.40 345.80 17140.38 88888.00 2020-10-07 15:03:20.000 281 33857.41 345.78 17140.43 37949.72 2020-10-07 15:03:21.000 281 33857.40 345.77 17140.45 88888.00 2020-10-07 15:03:22.000 281 33857.40 345.77 17140.47 88888.00 2020-10-07 15:03:23.000 281 33857.39 345.77 17140.48 88888.00 2020-10-07 15:03:24.000 281 33857.40 345.77 17140.51 88888.00 2020-10-07 15:03:25.000 281 33857.44 345.75 17140.52 37949.82 2020-10-07 15:03:26.000 281 33857.43 345.81 17140.52 88888.00 2020-10-07 15:03:27.000 281 33857.41 345.80 17140.47 88888.00 2020-10-07 15:03:28.000 281 33857.39 345.79 17140.44 88888.00 2020-10-07 15:03:29.000 281 33857.39 345.78 17140.44 88888.00 2020-10-07 15:03:30.000 281 33857.40 345.81 17140.46 37949.77 2020-10-07 15:03:31.000 281 33857.34 345.78 17140.44 88888.00 2020-10-07 15:03:32.000 281 33857.33 345.78 17140.42 88888.00 2020-10-07 15:03:33.000 281 33857.32 345.86 17140.42 88888.00 2020-10-07 15:03:34.000 281 33857.34 345.92 17140.46 88888.00 2020-10-07 15:03:35.000 281 33857.33 345.83 17140.43 37949.75 2020-10-07 15:03:36.000 281 33857.31 345.83 17140.44 88888.00 2020-10-07 15:03:37.000 281 33857.27 345.86 17140.45 88888.00 2020-10-07 15:03:38.000 281 33857.29 345.87 17140.42 88888.00 2020-10-07 15:03:39.000 281 33857.25 345.85 17140.43 88888.00 2020-10-07 15:03:40.000 281 33857.25 345.84 17140.46 37949.59 2020-10-07 15:03:41.000 281 33857.23 345.84 17140.44 88888.00 2020-10-07 15:03:42.000 281 33857.22 345.83 17140.50 88888.00 2020-10-07 15:03:43.000 281 33857.21 345.86 17140.53 88888.00 2020-10-07 15:03:44.000 281 33857.21 345.83 17140.50 88888.00 2020-10-07 15:03:45.000 281 33857.21 345.82 17140.46 37949.59 2020-10-07 15:03:46.000 281 33857.17 345.83 17140.43 88888.00 2020-10-07 15:03:47.000 281 33857.14 345.80 17140.47 88888.00 2020-10-07 15:03:48.000 281 33857.09 345.83 17140.46 88888.00 2020-10-07 15:03:49.000 281 33857.08 345.89 17140.46 88888.00 2020-10-07 15:03:50.000 281 33857.09 345.91 17140.47 37949.58 2020-10-07 15:03:51.000 281 33857.10 345.91 17140.47 88888.00 2020-10-07 15:03:52.000 281 33857.11 346.00 17140.46 88888.00 2020-10-07 15:03:53.000 281 33857.05 346.03 17140.48 88888.00 2020-10-07 15:03:54.000 281 33857.06 346.02 17140.45 88888.00 2020-10-07 15:03:55.000 281 33857.10 346.01 17140.45 37949.52 2020-10-07 15:03:56.000 281 33857.04 346.00 17140.46 88888.00 2020-10-07 15:03:57.000 281 33857.04 346.03 17140.43 88888.00 2020-10-07 15:03:58.000 281 33857.06 346.06 17140.44 88888.00 2020-10-07 15:03:59.000 281 33857.06 346.02 17140.41 88888.00 2020-10-07 15:04:00.000 281 33857.05 346.00 17140.40 37949.48 2020-10-07 15:04:01.000 281 33857.03 345.99 17140.42 88888.00 2020-10-07 15:04:02.000 281 33857.00 346.00 17140.40 88888.00 2020-10-07 15:04:03.000 281 33857.03 346.03 17140.42 88888.00 2020-10-07 15:04:04.000 281 33857.02 346.07 17140.42 88888.00 2020-10-07 15:04:05.000 281 33857.02 346.11 17140.44 37949.40 2020-10-07 15:04:06.000 281 33856.98 346.15 17140.44 88888.00 2020-10-07 15:04:07.000 281 33856.98 346.13 17140.44 88888.00 2020-10-07 15:04:08.000 281 33856.94 346.12 17140.37 88888.00 2020-10-07 15:04:09.000 281 33856.88 346.16 17140.42 88888.00 2020-10-07 15:04:10.000 281 33856.90 346.14 17140.44 37949.44 2020-10-07 15:04:11.000 281 33856.91 346.09 17140.42 88888.00 2020-10-07 15:04:12.000 281 33856.93 346.12 17140.40 88888.00 2020-10-07 15:04:13.000 281 33856.92 346.14 17140.41 88888.00 2020-10-07 15:04:14.000 281 33856.88 346.15 17140.44 88888.00 2020-10-07 15:04:15.000 281 33856.88 346.16 17140.39 37949.37 2020-10-07 15:04:16.000 281 33856.93 346.19 17140.41 88888.00 2020-10-07 15:04:17.000 281 33856.91 346.21 17140.38 88888.00 2020-10-07 15:04:18.000 281 33856.87 346.22 17140.37 88888.00 2020-10-07 15:04:19.000 281 33856.88 346.21 17140.39 88888.00 2020-10-07 15:04:20.000 281 33856.87 346.22 17140.36 37949.25 2020-10-07 15:04:21.000 281 33856.86 346.24 17140.38 88888.00 2020-10-07 15:04:22.000 281 33856.88 346.29 17140.39 88888.00 2020-10-07 15:04:23.000 281 33856.87 346.28 17140.37 88888.00 2020-10-07 15:04:24.000 281 33856.85 346.25 17140.38 88888.00 2020-10-07 15:04:25.000 281 33856.87 346.23 17140.39 37949.25 2020-10-07 15:04:26.000 281 33856.91 346.25 17140.42 88888.00 2020-10-07 15:04:27.000 281 33856.91 346.19 17140.39 88888.00 2020-10-07 15:04:28.000 281 33856.89 346.17 17140.43 88888.00 2020-10-07 15:04:29.000 281 33856.87 346.17 17140.40 88888.00 2020-10-07 15:04:30.000 281 33856.89 346.18 17140.38 37949.37 2020-10-07 15:04:31.000 281 33856.88 346.22 17140.40 88888.00 2020-10-07 15:04:32.000 281 33856.85 346.20 17140.40 88888.00 2020-10-07 15:04:33.000 281 33856.85 346.19 17140.38 88888.00 2020-10-07 15:04:34.000 281 33856.84 346.21 17140.37 88888.00 2020-10-07 15:04:35.000 281 33856.85 346.17 17140.35 37949.30 2020-10-07 15:04:36.000 281 33856.88 346.16 17140.36 88888.00 2020-10-07 15:04:37.000 281 33856.87 346.16 17140.34 88888.00 2020-10-07 15:04:38.000 281 33856.86 346.18 17140.35 88888.00 2020-10-07 15:04:39.000 281 33856.88 346.21 17140.39 88888.00 2020-10-07 15:04:40.000 281 33856.86 346.19 17140.39 37949.36 2020-10-07 15:04:41.000 281 33856.86 346.20 17140.39 88888.00 2020-10-07 15:04:42.000 281 33856.85 346.20 17140.41 88888.00 2020-10-07 15:04:43.000 281 33856.88 346.19 17140.43 88888.00 2020-10-07 15:04:44.000 281 33856.91 346.19 17140.45 88888.00 2020-10-07 15:04:45.000 281 33856.91 346.19 17140.47 37949.32 2020-10-07 15:04:46.000 281 33856.94 346.21 17140.42 88888.00 2020-10-07 15:04:47.000 281 33856.95 346.23 17140.43 88888.00 2020-10-07 15:04:48.000 281 33856.92 346.22 17140.43 88888.00 2020-10-07 15:04:49.000 281 33856.90 346.23 17140.41 88888.00 2020-10-07 15:04:50.000 281 33856.93 346.27 17140.35 37949.28 2020-10-07 15:04:51.000 281 33856.95 346.30 17140.38 88888.00 2020-10-07 15:04:52.000 281 33856.94 346.25 17140.38 88888.00 2020-10-07 15:04:53.000 281 33856.88 346.27 17140.39 88888.00 2020-10-07 15:04:54.000 281 33856.88 346.27 17140.40 88888.00 2020-10-07 15:04:55.000 281 33856.89 346.25 17140.40 37949.35 2020-10-07 15:04:56.000 281 33856.89 346.26 17140.45 88888.00 2020-10-07 15:04:57.000 281 33856.88 346.26 17140.43 88888.00 2020-10-07 15:04:58.000 281 33856.90 346.29 17140.43 88888.00 2020-10-07 15:04:59.000 281 33856.93 346.30 17140.45 88888.00 2020-10-07 15:05:00.000 281 33856.89 346.22 17140.41 37949.37 2020-10-07 15:05:01.000 281 33856.87 346.21 17140.36 88888.00 2020-10-07 15:05:02.000 281 33856.86 346.23 17140.38 88888.00 2020-10-07 15:05:03.000 281 33856.84 346.26 17140.38 88888.00 2020-10-07 15:05:04.000 281 33856.86 346.26 17140.36 88888.00 2020-10-07 15:05:05.000 281 33856.85 346.26 17140.38 37949.23 2020-10-07 15:05:06.000 281 33856.88 346.26 17140.38 88888.00 2020-10-07 15:05:07.000 281 33856.88 346.26 17140.39 88888.00 2020-10-07 15:05:08.000 281 33856.86 346.28 17140.41 88888.00 2020-10-07 15:05:09.000 281 33856.87 346.28 17140.38 88888.00 2020-10-07 15:05:10.000 281 33856.82 346.28 17140.38 37949.25 2020-10-07 15:05:11.000 281 33856.79 346.31 17140.40 88888.00 2020-10-07 15:05:12.000 281 33856.81 346.32 17140.35 88888.00 2020-10-07 15:05:13.000 281 33856.78 346.31 17140.36 88888.00 2020-10-07 15:05:14.000 281 33856.76 346.34 17140.42 88888.00 2020-10-07 15:05:15.000 281 33856.79 346.35 17140.45 37949.24 2020-10-07 15:05:16.000 281 33856.79 346.35 17140.42 88888.00 2020-10-07 15:05:17.000 281 33856.75 346.36 17140.40 88888.00 2020-10-07 15:05:18.000 281 33856.74 346.33 17140.39 88888.00 2020-10-07 15:05:19.000 281 33856.76 346.33 17140.44 88888.00 2020-10-07 15:05:20.000 281 33856.75 346.33 17140.39 37949.10 2020-10-07 15:05:21.000 281 33856.72 346.34 17140.39 88888.00 2020-10-07 15:05:22.000 281 33856.66 346.39 17140.40 88888.00 2020-10-07 15:05:23.000 281 33856.63 346.40 17140.46 88888.00 2020-10-07 15:05:24.000 281 33856.63 346.38 17140.46 88888.00 2020-10-07 15:05:25.000 281 33856.64 346.33 17140.45 37949.09 2020-10-07 15:05:26.000 281 33856.61 346.35 17140.42 88888.00 2020-10-07 15:05:27.000 281 33856.60 346.42 17140.42 88888.00 2020-10-07 15:05:28.000 281 33856.62 346.39 17140.46 88888.00 2020-10-07 15:05:29.000 281 33856.61 346.38 17140.45 88888.00 2020-10-07 15:05:30.000 281 33856.65 346.38 17140.45 37949.08 2020-10-07 15:05:31.000 281 33856.65 346.42 17140.47 88888.00 2020-10-07 15:05:32.000 281 33856.67 346.44 17140.43 88888.00 2020-10-07 15:05:33.000 281 33856.65 346.45 17140.39 88888.00 2020-10-07 15:05:34.000 281 33856.63 346.52 17140.44 88888.00 2020-10-07 15:05:35.000 281 33856.63 346.56 17140.39 37949.00 2020-10-07 15:05:36.000 281 33856.63 346.51 17140.39 88888.00 2020-10-07 15:05:37.000 281 33856.61 346.50 17140.40 88888.00 2020-10-07 15:05:38.000 281 33856.60 346.50 17140.36 88888.00 2020-10-07 15:05:39.000 281 33856.56 346.54 17140.38 88888.00 2020-10-07 15:05:40.000 281 33856.53 346.51 17140.34 37949.04 2020-10-07 15:05:41.000 281 33856.55 346.49 17140.35 88888.00 2020-10-07 15:05:42.000 281 33856.57 346.54 17140.37 88888.00 2020-10-07 15:05:43.000 281 33856.52 346.53 17140.33 88888.00 2020-10-07 15:05:44.000 281 33856.48 346.54 17140.33 88888.00 2020-10-07 15:05:45.000 281 33856.49 346.54 17140.35 37949.02 2020-10-07 15:05:46.000 281 33856.51 346.56 17140.38 88888.00 2020-10-07 15:05:47.000 281 33856.51 346.54 17140.37 88888.00 2020-10-07 15:05:48.000 281 33856.52 346.55 17140.35 88888.00 2020-10-07 15:05:49.000 281 33856.50 346.57 17140.39 88888.00 2020-10-07 15:05:50.000 281 33856.50 346.57 17140.41 37948.94 2020-10-07 15:05:51.000 281 33856.50 346.56 17140.39 88888.00 2020-10-07 15:05:52.000 281 33856.53 346.57 17140.36 88888.00 2020-10-07 15:05:53.000 281 33856.55 346.58 17140.34 88888.00 2020-10-07 15:05:54.000 281 33856.58 346.60 17140.35 88888.00 2020-10-07 15:05:55.000 281 33856.58 346.57 17140.37 37949.02 2020-10-07 15:05:56.000 281 33856.56 346.58 17140.36 88888.00 2020-10-07 15:05:57.000 281 33856.55 346.59 17140.30 88888.00 2020-10-07 15:05:58.000 281 33856.58 346.62 17140.30 88888.00 2020-10-07 15:05:59.000 281 33856.59 346.61 17140.33 88888.00 2020-10-07 15:06:00.000 281 33856.57 346.63 17140.34 37948.90 2020-10-07 15:06:01.000 281 33856.51 346.65 17140.38 88888.00 2020-10-07 15:06:02.000 281 33856.48 346.65 17140.37 88888.00 2020-10-07 15:06:03.000 281 33856.44 346.67 17140.34 88888.00 2020-10-07 15:06:04.000 281 33856.43 346.65 17140.32 88888.00 2020-10-07 15:06:05.000 281 33856.40 346.70 17140.33 37948.86 2020-10-07 15:06:06.000 281 33856.38 346.69 17140.30 88888.00 2020-10-07 15:06:07.000 281 33856.38 346.69 17140.27 88888.00 2020-10-07 15:06:08.000 281 33856.40 346.73 17140.29 88888.00 2020-10-07 15:06:09.000 281 33856.38 346.77 17140.29 88888.00 2020-10-07 15:06:10.000 281 33856.36 346.73 17140.34 37948.91 2020-10-07 15:06:11.000 281 33856.35 346.72 17140.35 88888.00 2020-10-07 15:06:12.000 281 33856.36 346.79 17140.34 88888.00 2020-10-07 15:06:13.000 281 33856.41 346.76 17140.33 88888.00 2020-10-07 15:06:14.000 281 33856.44 346.79 17140.29 88888.00 2020-10-07 15:06:15.000 281 33856.46 346.78 17140.28 37948.80 2020-10-07 15:06:16.000 281 33856.48 346.80 17140.26 88888.00 2020-10-07 15:06:17.000 281 33856.48 346.82 17140.33 88888.00 2020-10-07 15:06:18.000 281 33856.49 346.83 17140.32 88888.00 2020-10-07 15:06:19.000 281 33856.55 346.82 17140.29 88888.00 2020-10-07 15:06:20.000 281 33856.52 346.84 17140.30 37948.93 2020-10-07 15:06:21.000 281 33856.55 346.82 17140.31 88888.00 2020-10-07 15:06:22.000 281 33856.62 346.83 17140.29 88888.00 2020-10-07 15:06:23.000 281 33856.60 346.83 17140.28 88888.00 2020-10-07 15:06:24.000 281 33856.62 346.81 17140.28 88888.00 2020-10-07 15:06:25.000 281 33856.62 346.88 17140.22 37948.99 2020-10-07 15:06:26.000 281 33856.64 346.94 17140.24 88888.00 2020-10-07 15:06:27.000 281 33856.66 346.96 17140.23 88888.00 2020-10-07 15:06:28.000 281 33856.65 346.93 17140.27 88888.00 2020-10-07 15:06:29.000 281 33856.68 346.91 17140.28 88888.00 2020-10-07 15:06:30.000 281 33856.73 346.94 17140.29 37949.11 2020-10-07 15:06:31.000 281 33856.69 346.94 17140.24 88888.00 2020-10-07 15:06:32.000 281 33856.72 346.94 17140.21 88888.00 2020-10-07 15:06:33.000 281 33856.71 346.92 17140.21 88888.00 2020-10-07 15:06:34.000 281 33856.74 346.94 17140.21 88888.00 2020-10-07 15:06:35.000 281 33856.73 346.96 17140.19 37949.11 2020-10-07 15:06:36.000 281 33856.80 346.97 17140.22 88888.00 2020-10-07 15:06:37.000 281 33856.83 346.95 17140.21 88888.00 2020-10-07 15:06:38.000 281 33856.87 347.06 17140.21 88888.00 2020-10-07 15:06:39.000 281 33856.87 347.05 17140.17 88888.00 2020-10-07 15:06:40.000 281 33856.85 346.98 17140.15 37949.27 2020-10-07 15:06:41.000 281 33856.87 346.98 17140.19 88888.00 2020-10-07 15:06:42.000 281 33856.96 346.98 17140.18 88888.00 2020-10-07 15:06:43.000 281 33856.93 346.95 17140.16 88888.00 2020-10-07 15:06:44.000 281 33856.97 346.98 17140.17 88888.00 2020-10-07 15:06:45.000 281 33857.02 347.00 17140.15 37949.26 2020-10-07 15:06:46.000 281 33857.05 346.95 17140.20 88888.00 2020-10-07 15:06:47.000 281 33857.05 346.94 17140.20 88888.00 2020-10-07 15:06:48.000 281 33857.11 347.01 17140.20 88888.00 2020-10-07 15:06:49.000 281 33857.12 347.00 17140.20 88888.00 2020-10-07 15:06:50.000 281 33857.09 347.02 17140.22 37949.34 2020-10-07 15:06:51.000 281 33857.11 347.03 17140.20 88888.00 2020-10-07 15:06:52.000 281 33857.10 347.01 17140.21 88888.00 2020-10-07 15:06:53.000 281 33857.07 347.02 17140.18 88888.00 2020-10-07 15:06:54.000 281 33857.07 347.03 17140.16 88888.00 2020-10-07 15:06:55.000 281 33857.04 347.06 17140.18 37949.40 2020-10-07 15:06:56.000 281 33857.05 347.05 17140.18 88888.00 2020-10-07 15:06:57.000 281 33857.04 347.01 17140.17 88888.00 2020-10-07 15:06:58.000 281 33857.05 346.97 17140.17 88888.00 2020-10-07 15:06:59.000 281 33857.04 346.95 17140.13 88888.00 2020-10-07 15:07:00.000 281 33857.05 346.96 17140.17 37949.38 2020-10-07 15:07:01.000 281 33857.05 347.01 17140.17 88888.00 2020-10-07 15:07:02.000 281 33857.06 346.98 17140.15 88888.00 2020-10-07 15:07:03.000 281 33857.09 346.98 17140.15 88888.00 2020-10-07 15:07:04.000 281 33857.11 347.01 17140.13 88888.00 2020-10-07 15:07:05.000 281 33857.08 346.99 17140.13 37949.45 2020-10-07 15:07:06.000 281 33857.09 346.99 17140.14 88888.00 2020-10-07 15:07:07.000 281 33857.08 347.01 17140.13 88888.00 2020-10-07 15:07:08.000 281 33857.12 347.04 17140.13 88888.00 2020-10-07 15:07:09.000 281 33857.09 347.00 17140.13 88888.00 2020-10-07 15:07:10.000 281 33857.09 346.98 17140.12 37949.45 2020-10-07 15:07:11.000 281 33857.03 346.97 17140.08 88888.00 2020-10-07 15:07:12.000 281 33856.99 347.00 17140.08 88888.00 2020-10-07 15:07:13.000 281 33856.98 347.06 17140.08 88888.00 2020-10-07 15:07:14.000 281 33856.98 347.05 17140.07 88888.00 2020-10-07 15:07:15.000 281 33856.96 347.02 17140.05 37949.37 2020-10-07 15:07:16.000 281 33856.97 347.08 17140.08 88888.00 2020-10-07 15:07:17.000 281 33856.94 347.12 17140.09 88888.00 2020-10-07 15:07:18.000 281 33856.94 347.08 17140.10 88888.00 2020-10-07 15:07:19.000 281 33856.94 347.06 17140.11 88888.00 2020-10-07 15:07:20.000 281 33856.96 347.10 17140.10 37949.25 2020-10-07 15:07:21.000 281 33856.97 347.14 17140.14 88888.00 2020-10-07 15:07:22.000 281 33856.99 347.16 17140.15 88888.00 2020-10-07 15:07:23.000 281 33856.95 347.17 17140.18 88888.00 2020-10-07 15:07:24.000 281 33856.93 347.13 17140.17 88888.00 2020-10-07 15:07:25.000 281 33856.97 347.09 17140.12 37949.35 2020-10-07 15:07:26.000 281 33856.93 347.07 17140.14 88888.00 2020-10-07 15:07:27.000 281 33856.91 347.11 17140.15 88888.00 2020-10-07 15:07:28.000 281 33856.89 347.16 17140.16 88888.00 2020-10-07 15:07:29.000 281 33856.89 347.18 17140.17 88888.00 2020-10-07 15:07:30.000 281 33856.88 347.17 17140.14 37949.21 2020-10-07 15:07:31.000 281 33856.83 347.13 17140.12 88888.00 2020-10-07 15:07:32.000 281 33856.85 347.14 17140.12 88888.00 2020-10-07 15:07:33.000 281 33856.87 347.14 17140.12 88888.00 2020-10-07 15:07:34.000 281 33856.85 347.17 17140.08 88888.00 2020-10-07 15:07:35.000 281 33856.82 347.20 17140.08 37949.23 2020-10-07 15:07:36.000 281 33856.77 347.16 17140.10 88888.00 2020-10-07 15:07:37.000 281 33856.67 347.15 17140.09 88888.00 2020-10-07 15:07:38.000 281 33856.66 347.18 17140.07 88888.00 2020-10-07 15:07:39.000 281 33856.66 347.19 17140.10 88888.00 2020-10-07 15:07:40.000 281 33856.65 347.19 17140.11 37949.08 2020-10-07 15:07:41.000 281 33856.63 347.18 17140.13 88888.00 2020-10-07 15:07:42.000 281 33856.60 347.16 17140.20 88888.00 2020-10-07 15:07:43.000 281 33856.57 347.21 17140.17 88888.00 2020-10-07 15:07:44.000 281 33856.61 347.22 17140.21 88888.00 2020-10-07 15:07:45.000 281 33856.63 347.19 17140.18 37949.08 2020-10-07 15:07:46.000 281 33856.62 347.17 17140.17 88888.00 2020-10-07 15:07:47.000 281 33856.59 347.19 17140.17 88888.00 2020-10-07 15:07:48.000 281 33856.60 347.19 17140.17 88888.00 2020-10-07 15:07:49.000 281 33856.59 347.19 17140.15 88888.00 2020-10-07 15:07:50.000 281 33856.56 347.22 17140.15 37948.97 2020-10-07 15:07:51.000 281 33856.54 347.18 17140.14 88888.00 2020-10-07 15:07:52.000 281 33856.53 347.18 17140.16 88888.00 2020-10-07 15:07:53.000 281 33856.53 347.20 17140.16 88888.00 2020-10-07 15:07:54.000 281 33856.50 347.19 17140.16 88888.00 2020-10-07 15:07:55.000 281 33856.51 347.20 17140.18 37948.95 2020-10-07 15:07:56.000 281 33856.52 347.21 17140.16 88888.00 2020-10-07 15:07:57.000 281 33856.48 347.21 17140.17 88888.00 2020-10-07 15:07:58.000 281 33856.45 347.27 17140.15 88888.00 2020-10-07 15:07:59.000 281 33856.48 347.33 17140.17 88888.00 2020-10-07 15:08:00.000 281 33856.43 347.32 17140.14 37948.84 2020-10-07 15:08:01.000 281 33856.39 347.34 17140.18 88888.00 2020-10-07 15:08:02.000 281 33856.37 347.34 17140.17 88888.00 2020-10-07 15:08:03.000 281 33856.33 347.31 17140.17 88888.00 2020-10-07 15:08:04.000 281 33856.32 347.34 17140.16 88888.00 2020-10-07 15:08:05.000 281 33856.25 347.27 17140.12 37948.78 2020-10-07 15:08:06.000 281 33856.23 347.30 17140.12 88888.00 2020-10-07 15:08:07.000 281 33856.20 347.34 17140.18 88888.00 2020-10-07 15:08:08.000 281 33856.22 347.37 17140.20 88888.00 2020-10-07 15:08:09.000 281 33856.17 347.34 17140.16 88888.00 2020-10-07 15:08:10.000 281 33856.13 347.35 17140.17 37948.58 2020-10-07 15:08:11.000 281 33856.04 347.35 17140.20 88888.00 2020-10-07 15:08:12.000 281 33856.00 347.36 17140.20 88888.00 2020-10-07 15:08:13.000 281 33855.96 347.40 17140.19 88888.00 2020-10-07 15:08:14.000 281 33855.97 347.43 17140.22 88888.00 2020-10-07 15:08:15.000 281 33855.92 347.39 17140.18 37948.52 2020-10-07 15:08:16.000 281 33855.93 347.41 17140.19 88888.00 2020-10-07 15:08:17.000 281 33855.93 347.39 17140.20 88888.00 2020-10-07 15:08:18.000 281 33855.87 347.42 17140.21 88888.00 2020-10-07 15:08:19.000 281 33855.81 347.47 17140.20 88888.00 2020-10-07 15:08:20.000 281 33855.78 347.50 17140.21 37948.34 2020-10-07 15:08:21.000 281 33855.77 347.51 17140.21 88888.00 2020-10-07 15:08:22.000 281 33855.76 347.49 17140.22 88888.00 2020-10-07 15:08:23.000 281 33855.69 347.45 17140.21 88888.00 2020-10-07 15:08:24.000 281 33855.67 347.49 17140.20 88888.00 2020-10-07 15:08:25.000 281 33855.62 347.49 17140.24 37948.26 2020-10-07 15:08:26.000 281 33855.59 347.49 17140.21 88888.00 2020-10-07 15:08:27.000 281 33855.52 347.51 17140.21 88888.00 2020-10-07 15:08:28.000 281 33855.47 347.49 17140.20 88888.00 2020-10-07 15:08:29.000 281 33855.46 347.49 17140.21 88888.00 2020-10-07 15:08:30.000 281 33855.43 347.51 17140.26 37948.11 2020-10-07 15:08:31.000 281 33855.40 347.56 17140.27 88888.00 2020-10-07 15:08:32.000 281 33855.37 347.57 17140.25 88888.00 2020-10-07 15:08:33.000 281 33855.31 347.55 17140.25 88888.00 2020-10-07 15:08:34.000 281 33855.25 347.61 17140.27 88888.00 2020-10-07 15:08:35.000 281 33855.20 347.64 17140.26 37947.82 2020-10-07 15:08:36.000 281 33855.16 347.64 17140.29 88888.00 2020-10-07 15:08:37.000 281 33855.14 347.67 17140.29 88888.00 2020-10-07 15:08:38.000 281 33855.09 347.72 17140.29 88888.00 2020-10-07 15:08:39.000 281 33855.06 347.72 17140.25 88888.00 2020-10-07 15:08:40.000 281 33855.04 347.72 17140.26 37947.72 2020-10-07 15:08:41.000 281 33854.99 347.72 17140.28 88888.00 2020-10-07 15:08:42.000 281 33854.97 347.80 17140.28 88888.00 2020-10-07 15:08:43.000 281 33854.96 347.80 17140.29 88888.00 2020-10-07 15:08:44.000 281 33854.98 347.83 17140.28 88888.00 2020-10-07 15:08:45.000 281 33854.96 347.82 17140.27 37947.59 2020-10-07 15:08:46.000 281 33854.95 347.83 17140.28 88888.00 2020-10-07 15:08:47.000 281 33854.90 347.80 17140.30 88888.00 2020-10-07 15:08:48.000 281 33854.87 347.80 17140.30 88888.00 2020-10-07 15:08:49.000 281 33854.85 347.85 17140.27 88888.00 2020-10-07 15:08:50.000 281 33854.80 347.86 17140.24 37947.50 2020-10-07 15:08:51.000 281 33854.74 347.85 17140.22 88888.00 2020-10-07 15:08:52.000 281 33854.72 347.89 17140.28 88888.00 2020-10-07 15:08:53.000 281 33854.69 347.95 17140.28 88888.00 2020-10-07 15:08:54.000 281 33854.64 348.02 17140.30 88888.00 2020-10-07 15:08:55.000 281 33854.62 348.06 17140.29 37947.40 2020-10-07 15:08:56.000 281 33854.55 348.05 17140.28 88888.00 2020-10-07 15:08:57.000 281 33854.48 348.13 17140.30 88888.00 2020-10-07 15:08:58.000 281 33854.43 348.13 17140.32 88888.00 2020-10-07 15:08:59.000 281 33854.42 348.16 17140.32 88888.00 2020-10-07 15:09:00.000 281 33854.39 348.18 17140.31 37947.23 2020-10-07 15:09:01.000 281 33854.34 348.20 17140.31 88888.00 2020-10-07 15:09:02.000 281 33854.33 348.22 17140.30 88888.00 2020-10-07 15:09:03.000 281 33854.33 348.23 17140.28 88888.00 2020-10-07 15:09:04.000 281 33854.34 348.26 17140.25 88888.00 2020-10-07 15:09:05.000 281 33854.34 348.24 17140.20 37947.09 2020-10-07 15:09:06.000 281 33854.32 348.28 17140.21 88888.00 2020-10-07 15:09:07.000 281 33854.35 348.29 17140.22 88888.00 2020-10-07 15:09:08.000 281 33854.37 348.29 17140.20 88888.00 2020-10-07 15:09:09.000 281 33854.44 348.34 17140.20 88888.00 2020-10-07 15:09:10.000 281 33854.46 348.33 17140.23 37946.98 2020-10-07 15:09:11.000 281 33854.54 348.37 17140.22 88888.00 2020-10-07 15:09:12.000 281 33854.58 348.35 17140.23 88888.00 2020-10-07 15:09:13.000 281 33854.56 348.38 17140.23 88888.00 2020-10-07 15:09:14.000 281 33854.57 348.35 17140.24 88888.00 2020-10-07 15:09:15.000 281 33854.61 348.34 17140.22 37947.23 2020-10-07 15:09:16.000 281 33854.64 348.34 17140.19 88888.00 2020-10-07 15:09:17.000 281 33854.64 348.34 17140.20 88888.00 2020-10-07 15:09:18.000 281 33854.69 348.31 17140.18 88888.00 2020-10-07 15:09:19.000 281 33854.73 348.33 17140.15 88888.00 2020-10-07 15:09:20.000 281 33854.78 348.38 17140.17 37947.35 2020-10-07 15:09:21.000 281 33854.80 348.34 17140.15 88888.00 2020-10-07 15:09:22.000 281 33854.80 348.33 17140.16 88888.00 2020-10-07 15:09:23.000 281 33854.81 348.34 17140.13 88888.00 2020-10-07 15:09:24.000 281 33854.81 348.34 17140.17 88888.00 2020-10-07 15:09:25.000 281 33854.80 348.33 17140.16 37947.35 2020-10-07 15:09:26.000 281 33854.77 348.35 17140.15 88888.00 2020-10-07 15:09:27.000 281 33854.74 348.40 17140.19 88888.00 2020-10-07 15:09:28.000 281 33854.74 348.39 17140.20 88888.00 2020-10-07 15:09:29.000 281 33854.80 348.37 17140.17 88888.00 2020-10-07 15:09:30.000 281 33854.84 348.42 17140.21 37947.39 2020-10-07 15:09:31.000 281 33854.84 348.46 17140.19 88888.00 2020-10-07 15:09:32.000 281 33854.83 348.45 17140.15 88888.00 2020-10-07 15:09:33.000 281 33854.88 348.43 17140.15 88888.00 2020-10-07 15:09:34.000 281 33854.92 348.42 17140.17 88888.00 2020-10-07 15:09:35.000 281 33854.96 348.46 17140.17 37947.50 2020-10-07 15:09:36.000 281 33854.97 348.45 17140.16 88888.00 2020-10-07 15:09:37.000 281 33855.01 348.42 17140.18 88888.00 2020-10-07 15:09:38.000 281 33855.04 348.46 17140.16 88888.00 2020-10-07 15:09:39.000 281 33855.05 348.50 17140.16 88888.00 2020-10-07 15:09:40.000 281 33855.03 348.51 17140.18 37947.51 2020-10-07 15:09:41.000 281 33855.04 348.42 17140.13 88888.00 2020-10-07 15:09:42.000 281 33855.07 348.39 17140.09 88888.00 2020-10-07 15:09:43.000 281 33855.08 348.43 17140.10 88888.00 2020-10-07 15:09:44.000 281 33855.08 348.45 17140.11 88888.00 2020-10-07 15:09:45.000 281 33855.12 348.45 17140.12 37947.54 2020-10-07 15:09:46.000 281 33855.13 348.46 17140.12 88888.00 2020-10-07 15:09:47.000 281 33855.14 348.45 17140.10 88888.00 2020-10-07 15:09:48.000 281 33855.14 348.46 17140.11 88888.00 2020-10-07 15:09:49.000 281 33855.14 348.44 17140.11 88888.00 2020-10-07 15:09:50.000 281 33855.15 348.44 17140.08 37947.64 2020-10-07 15:09:51.000 281 33855.19 348.44 17140.08 88888.00 2020-10-07 15:09:52.000 281 33855.17 348.44 17140.14 88888.00 2020-10-07 15:09:53.000 281 33855.18 348.42 17140.11 88888.00 2020-10-07 15:09:54.000 281 33855.19 348.44 17140.05 88888.00 2020-10-07 15:09:55.000 281 33855.25 348.47 17140.10 37947.75 2020-10-07 15:09:56.000 281 33855.24 348.47 17140.12 88888.00 2020-10-07 15:09:57.000 281 33855.20 348.45 17140.12 88888.00 2020-10-07 15:09:58.000 281 33855.24 348.45 17140.13 88888.00 2020-10-07 15:09:59.000 281 33855.27 348.43 17140.13 88888.00 2020-10-07 15:10:00.000 281 33855.24 348.44 17140.09 37947.71 2020-10-07 15:10:01.000 281 33855.26 348.47 17140.09 88888.00 2020-10-07 15:10:02.000 281 33855.31 348.47 17140.13 88888.00 2020-10-07 15:10:03.000 281 33855.29 348.43 17140.14 88888.00 2020-10-07 15:10:04.000 281 33855.27 348.43 17140.10 88888.00 2020-10-07 15:10:05.000 281 33855.32 348.43 17140.06 37947.71 2020-10-07 15:10:06.000 281 33855.34 348.41 17140.08 88888.00 2020-10-07 15:10:07.000 281 33855.31 348.42 17140.08 88888.00 2020-10-07 15:10:08.000 281 33855.32 348.45 17140.09 88888.00 2020-10-07 15:10:09.000 281 33855.31 348.48 17140.12 88888.00 2020-10-07 15:10:10.000 281 33855.32 348.47 17140.11 37947.75 2020-10-07 15:10:11.000 281 33855.32 348.45 17140.12 88888.00 2020-10-07 15:10:12.000 281 33855.33 348.45 17140.11 88888.00 2020-10-07 15:10:13.000 281 33855.36 348.46 17140.08 88888.00 2020-10-07 15:10:14.000 281 33855.36 348.46 17140.11 88888.00 2020-10-07 15:10:15.000 281 33855.38 348.42 17140.06 37947.78 2020-10-07 15:10:16.000 281 33855.40 348.38 17140.04 88888.00 2020-10-07 15:10:17.000 281 33855.40 348.41 17140.02 88888.00 2020-10-07 15:10:18.000 281 33855.44 348.41 17140.03 88888.00 2020-10-07 15:10:19.000 281 33855.45 348.42 17140.05 88888.00 2020-10-07 15:10:20.000 281 33855.46 348.42 17140.05 37947.77 2020-10-07 15:10:21.000 281 33855.47 348.43 17140.05 88888.00 2020-10-07 15:10:22.000 281 33855.45 348.42 17140.08 88888.00 2020-10-07 15:10:23.000 281 33855.45 348.40 17140.03 88888.00 2020-10-07 15:10:24.000 281 33855.45 348.40 17140.03 88888.00 2020-10-07 15:10:25.000 281 33855.44 348.38 17140.01 37947.81 2020-10-07 15:10:26.000 281 33855.45 348.38 17139.99 88888.00 2020-10-07 15:10:27.000 281 33855.41 348.35 17139.99 88888.00 2020-10-07 15:10:28.000 281 33855.39 348.40 17140.00 88888.00 2020-10-07 15:10:29.000 281 33855.43 348.42 17139.98 88888.00 2020-10-07 15:10:30.000 281 33855.48 348.46 17139.94 37947.91 2020-10-07 15:10:31.000 281 33855.49 348.44 17139.95 88888.00 2020-10-07 15:10:32.000 281 33855.45 348.45 17139.99 88888.00 2020-10-07 15:10:33.000 281 33855.44 348.43 17140.00 88888.00 2020-10-07 15:10:34.000 281 33855.45 348.44 17140.00 88888.00 2020-10-07 15:10:35.000 281 33855.47 348.46 17140.03 37947.83 2020-10-07 15:10:36.000 281 33855.44 348.47 17140.06 88888.00 2020-10-07 15:10:37.000 281 33855.40 348.45 17140.08 88888.00 2020-10-07 15:10:38.000 281 33855.44 348.45 17140.08 88888.00 2020-10-07 15:10:39.000 281 33855.43 348.48 17140.05 88888.00 2020-10-07 15:10:40.000 281 33855.45 348.48 17140.03 37947.76 2020-10-07 15:10:41.000 281 33855.47 348.50 17140.06 88888.00 2020-10-07 15:10:42.000 281 33855.45 348.44 17140.04 88888.00 2020-10-07 15:10:43.000 281 33855.46 348.42 17140.03 88888.00 2020-10-07 15:10:44.000 281 33855.48 348.42 17140.05 88888.00 2020-10-07 15:10:45.000 281 33855.49 348.40 17140.07 37947.81 2020-10-07 15:10:46.000 281 33855.49 348.36 17140.03 88888.00 2020-10-07 15:10:47.000 281 33855.52 348.39 17140.02 88888.00 2020-10-07 15:10:48.000 281 33855.52 348.39 17140.02 88888.00 2020-10-07 15:10:49.000 281 33855.49 348.39 17140.05 88888.00 2020-10-07 15:10:50.000 281 33855.51 348.39 17140.08 37947.86 2020-10-07 15:10:51.000 281 33855.52 348.37 17140.06 88888.00 2020-10-07 15:10:52.000 281 33855.48 348.39 17140.06 88888.00 2020-10-07 15:10:53.000 281 33855.48 348.42 17140.09 88888.00 2020-10-07 15:10:54.000 281 33855.46 348.42 17140.05 88888.00 2020-10-07 15:10:55.000 281 33855.42 348.39 17140.07 37947.83 2020-10-07 15:10:56.000 281 33855.40 348.42 17140.01 88888.00 2020-10-07 15:10:57.000 281 33855.38 348.39 17140.02 88888.00 2020-10-07 15:10:58.000 281 33855.38 348.42 17140.04 88888.00 2020-10-07 15:10:59.000 281 33855.37 348.42 17140.03 88888.00 2020-10-07 15:11:00.000 281 33855.40 348.45 17140.06 37947.75 2020-10-07 15:11:01.000 281 33855.41 348.44 17140.04 88888.00 2020-10-07 15:11:02.000 281 33855.40 348.41 17140.02 88888.00 2020-10-07 15:11:03.000 281 33855.38 348.42 17140.02 88888.00 2020-10-07 15:11:04.000 281 33855.35 348.44 17140.01 88888.00 2020-10-07 15:11:05.000 281 33855.37 348.40 17140.01 37947.79 2020-10-07 15:11:06.000 281 33855.37 348.42 17140.05 88888.00 2020-10-07 15:11:07.000 281 33855.35 348.44 17140.00 88888.00 2020-10-07 15:11:08.000 281 33855.34 348.43 17139.99 88888.00 2020-10-07 15:11:09.000 281 33855.36 348.48 17139.98 88888.00 2020-10-07 15:11:10.000 281 33855.40 348.52 17139.99 37947.81 2020-10-07 15:11:11.000 281 33855.36 348.51 17139.98 88888.00 2020-10-07 15:11:12.000 281 33855.39 348.51 17140.02 88888.00 2020-10-07 15:11:13.000 281 33855.43 348.53 17140.00 88888.00 2020-10-07 15:11:14.000 281 33855.48 348.55 17140.01 88888.00 2020-10-07 15:11:15.000 281 33855.50 348.55 17140.02 37947.84 2020-10-07 15:11:16.000 281 33855.53 348.55 17140.00 88888.00 2020-10-07 15:11:17.000 281 33855.53 348.51 17140.00 88888.00 2020-10-07 15:11:18.000 281 33855.56 348.53 17140.00 88888.00 2020-10-07 15:11:19.000 281 33855.59 348.49 17140.00 88888.00 2020-10-07 15:11:20.000 281 33855.58 348.49 17140.01 37947.94 2020-10-07 15:11:21.000 281 33855.60 348.51 17140.03 88888.00 2020-10-07 15:11:22.000 281 33855.63 348.50 17139.97 88888.00 2020-10-07 15:11:23.000 281 33855.64 348.52 17140.00 88888.00 2020-10-07 15:11:24.000 281 33855.63 348.49 17140.01 88888.00 2020-10-07 15:11:25.000 281 33855.60 348.48 17140.02 37947.97 2020-10-07 15:11:26.000 281 33855.60 348.54 17140.01 88888.00 2020-10-07 15:11:27.000 281 33855.60 348.55 17139.98 88888.00 2020-10-07 15:11:28.000 281 33855.65 348.51 17139.98 88888.00 2020-10-07 15:11:29.000 281 33855.67 348.48 17140.02 88888.00 2020-10-07 15:11:30.000 281 33855.65 348.47 17140.00 37947.95 2020-10-07 15:11:31.000 281 33855.62 348.41 17140.00 88888.00 2020-10-07 15:11:32.000 281 33855.61 348.44 17139.98 88888.00 2020-10-07 15:11:33.000 281 33855.63 348.48 17139.96 88888.00 2020-10-07 15:11:34.000 281 33855.62 348.46 17139.94 88888.00 2020-10-07 15:11:35.000 281 33855.60 348.44 17139.93 37948.01 2020-10-07 15:11:36.000 281 33855.56 348.44 17139.95 88888.00 2020-10-07 15:11:37.000 281 33855.56 348.43 17139.96 88888.00 2020-10-07 15:11:38.000 281 33855.56 348.43 17139.96 88888.00 2020-10-07 15:11:39.000 281 33855.55 348.46 17139.96 88888.00 2020-10-07 15:11:40.000 281 33855.56 348.44 17140.00 37947.96 2020-10-07 15:11:41.000 281 33855.55 348.43 17139.99 88888.00 2020-10-07 15:11:42.000 281 33855.52 348.44 17139.99 88888.00 2020-10-07 15:11:43.000 281 33855.53 348.43 17139.95 88888.00 2020-10-07 15:11:44.000 281 33855.51 348.44 17139.99 88888.00 2020-10-07 15:11:45.000 281 33855.55 348.45 17139.99 37948.03 2020-10-07 15:11:46.000 281 33855.56 348.42 17140.00 88888.00 2020-10-07 15:11:47.000 281 33855.56 348.38 17139.96 88888.00 2020-10-07 15:11:48.000 281 33855.56 348.40 17139.94 88888.00 2020-10-07 15:11:49.000 281 33855.56 348.42 17139.95 88888.00 2020-10-07 15:11:50.000 281 33855.60 348.46 17139.92 37948.03 2020-10-07 15:11:51.000 281 33855.62 348.44 17139.94 88888.00 2020-10-07 15:11:52.000 281 33855.63 348.47 17139.95 88888.00 2020-10-07 15:11:53.000 281 33855.70 348.46 17139.97 88888.00 2020-10-07 15:11:54.000 281 33855.70 348.44 17139.98 88888.00 2020-10-07 15:11:55.000 281 33855.73 348.44 17139.97 37948.10 2020-10-07 15:11:56.000 281 33855.75 348.41 17139.97 88888.00 2020-10-07 15:11:57.000 281 33855.77 348.39 17139.95 88888.00 2020-10-07 15:11:58.000 281 33855.85 348.38 17139.97 88888.00 2020-10-07 15:11:59.000 281 33855.84 348.36 17139.99 88888.00 2020-10-07 15:12:00.000 281 33855.85 348.38 17139.99 37948.23 2020-10-07 15:12:01.000 281 33855.84 348.37 17140.01 88888.00 2020-10-07 15:12:02.000 281 33855.90 348.37 17139.97 88888.00 2020-10-07 15:12:03.000 281 33855.91 348.38 17139.95 88888.00 2020-10-07 15:12:04.000 281 33855.91 348.36 17139.99 88888.00 2020-10-07 15:12:05.000 281 33855.91 348.41 17139.99 37948.19 2020-10-07 15:12:06.000 281 33855.89 348.40 17139.94 88888.00 2020-10-07 15:12:07.000 281 33855.88 348.32 17139.93 88888.00 2020-10-07 15:12:08.000 281 33855.87 348.30 17139.96 88888.00 2020-10-07 15:12:09.000 281 33855.87 348.31 17139.97 88888.00 2020-10-07 15:12:10.000 281 33855.90 348.29 17139.98 37948.23 2020-10-07 15:12:11.000 281 33855.91 348.29 17140.00 88888.00 2020-10-07 15:12:12.000 281 33855.90 348.30 17140.01 88888.00 2020-10-07 15:12:13.000 281 33855.89 348.34 17139.99 88888.00 2020-10-07 15:12:14.000 281 33855.92 348.33 17139.93 88888.00 2020-10-07 15:12:15.000 281 33855.95 348.35 17139.94 37948.26 2020-10-07 15:12:16.000 281 33855.97 348.36 17139.95 88888.00 2020-10-07 15:12:17.000 281 33856.00 348.33 17139.96 88888.00 2020-10-07 15:12:18.000 281 33856.03 348.36 17139.89 88888.00 2020-10-07 15:12:19.000 281 33856.04 348.35 17139.89 88888.00 2020-10-07 15:12:20.000 281 33856.03 348.34 17139.93 37948.25 2020-10-07 15:12:21.000 281 33856.05 348.34 17139.87 88888.00 2020-10-07 15:12:22.000 281 33856.06 348.36 17139.88 88888.00 2020-10-07 15:12:23.000 281 33856.08 348.32 17139.89 88888.00 2020-10-07 15:12:24.000 281 33856.06 348.34 17139.87 88888.00 2020-10-07 15:12:25.000 281 33856.06 348.35 17139.83 37948.36 2020-10-07 15:12:26.000 281 33856.05 348.32 17139.84 88888.00 2020-10-07 15:12:27.000 281 33856.02 348.35 17139.89 88888.00 2020-10-07 15:12:28.000 281 33856.02 348.34 17139.89 88888.00 2020-10-07 15:12:29.000 281 33856.01 348.33 17139.85 88888.00 2020-10-07 15:12:30.000 281 33856.06 348.30 17139.82 37948.39 2020-10-07 15:12:31.000 281 33856.05 348.29 17139.81 88888.00 2020-10-07 15:12:32.000 281 33856.05 348.27 17139.83 88888.00 2020-10-07 15:12:33.000 281 33856.04 348.27 17139.84 88888.00 2020-10-07 15:12:34.000 281 33856.04 348.28 17139.82 88888.00 2020-10-07 15:12:35.000 281 33856.00 348.27 17139.84 37948.35 2020-10-07 15:12:36.000 281 33855.98 348.27 17139.84 88888.00 2020-10-07 15:12:37.000 281 33856.02 348.27 17139.87 88888.00 2020-10-07 15:12:38.000 281 33856.00 348.28 17139.88 88888.00 2020-10-07 15:12:39.000 281 33855.99 348.30 17139.87 88888.00 2020-10-07 15:12:40.000 281 33855.98 348.28 17139.92 37948.38 2020-10-07 15:12:41.000 281 33855.93 348.29 17139.91 88888.00 2020-10-07 15:12:42.000 281 33855.90 348.29 17139.92 88888.00 2020-10-07 15:12:43.000 281 33855.89 348.26 17139.92 88888.00 2020-10-07 15:12:44.000 281 33855.89 348.29 17139.91 88888.00 2020-10-07 15:12:45.000 281 33855.88 348.30 17139.90 37948.28 2020-10-07 15:12:46.000 281 33855.87 348.35 17139.90 88888.00 2020-10-07 15:12:47.000 281 33855.88 348.33 17139.91 88888.00 2020-10-07 15:12:48.000 281 33855.87 348.33 17139.92 88888.00 2020-10-07 15:12:49.000 281 33855.87 348.35 17139.92 88888.00 2020-10-07 15:12:50.000 281 33855.82 348.31 17139.89 37948.19 2020-10-07 15:12:51.000 281 33855.80 348.28 17139.87 88888.00 2020-10-07 15:12:52.000 281 33855.78 348.32 17139.86 88888.00 2020-10-07 15:12:53.000 281 33855.76 348.31 17139.90 88888.00 2020-10-07 15:12:54.000 281 33855.73 348.27 17139.93 88888.00 2020-10-07 15:12:55.000 281 33855.75 348.25 17139.89 37948.18 2020-10-07 15:12:56.000 281 33855.74 348.27 17139.87 88888.00 2020-10-07 15:12:57.000 281 33855.74 348.29 17139.88 88888.00 2020-10-07 15:12:58.000 281 33855.73 348.29 17139.90 88888.00 2020-10-07 15:12:59.000 281 33855.73 348.26 17139.88 88888.00 2020-10-07 15:13:00.000 281 33855.72 348.30 17139.90 37948.15 2020-10-07 15:13:01.000 281 33855.64 348.30 17139.90 88888.00 2020-10-07 15:13:02.000 281 33855.66 348.23 17139.87 88888.00 2020-10-07 15:13:03.000 281 33855.67 348.22 17139.89 88888.00 2020-10-07 15:13:04.000 281 33855.71 348.25 17139.92 88888.00 2020-10-07 15:13:05.000 281 33855.68 348.31 17139.90 37948.08 2020-10-07 15:13:06.000 281 33855.69 348.28 17139.92 88888.00 2020-10-07 15:13:07.000 281 33855.75 348.27 17139.90 88888.00 2020-10-07 15:13:08.000 281 33855.75 348.24 17139.89 88888.00 2020-10-07 15:13:09.000 281 33855.76 348.25 17139.87 88888.00 2020-10-07 15:13:10.000 281 33855.80 348.28 17139.87 37948.11 2020-10-07 15:13:11.000 281 33855.83 348.29 17139.88 88888.00 2020-10-07 15:13:12.000 281 33855.85 348.25 17139.89 88888.00 2020-10-07 15:13:13.000 281 33855.84 348.27 17139.87 88888.00 2020-10-07 15:13:14.000 281 33855.84 348.31 17139.86 88888.00 2020-10-07 15:13:15.000 281 33855.85 348.34 17139.88 37948.12 2020-10-07 15:13:16.000 281 33855.84 348.31 17139.86 88888.00 2020-10-07 15:13:17.000 281 33855.84 348.32 17139.84 88888.00 2020-10-07 15:13:18.000 281 33855.84 348.28 17139.82 88888.00 2020-10-07 15:13:19.000 281 33855.88 348.22 17139.85 88888.00 2020-10-07 15:13:20.000 281 33855.82 348.25 17139.86 37948.14 2020-10-07 15:13:21.000 281 33855.80 348.29 17139.84 88888.00 2020-10-07 15:13:22.000 281 33855.78 348.27 17139.83 88888.00 2020-10-07 15:13:23.000 281 33855.81 348.27 17139.83 88888.00 2020-10-07 15:13:24.000 281 33855.80 348.25 17139.80 88888.00 2020-10-07 15:13:25.000 281 33855.78 348.20 17139.78 37948.26 2020-10-07 15:13:26.000 281 33855.79 348.23 17139.83 88888.00 2020-10-07 15:13:27.000 281 33855.78 348.23 17139.84 88888.00 2020-10-07 15:13:28.000 281 33855.77 348.21 17139.85 88888.00 2020-10-07 15:13:29.000 281 33855.79 348.21 17139.82 88888.00 2020-10-07 15:13:30.000 281 33855.77 348.21 17139.85 37948.18 2020-10-07 15:13:31.000 281 33855.76 348.18 17139.86 88888.00 2020-10-07 15:13:32.000 281 33855.73 348.16 17139.86 88888.00 2020-10-07 15:13:33.000 281 33855.69 348.16 17139.83 88888.00 2020-10-07 15:13:34.000 281 33855.69 348.17 17139.83 88888.00 2020-10-07 15:13:35.000 281 33855.71 348.16 17139.85 37948.11 2020-10-07 15:13:36.000 281 33855.75 348.18 17139.86 88888.00 2020-10-07 15:13:37.000 281 33855.77 348.18 17139.88 88888.00 2020-10-07 15:13:38.000 281 33855.74 348.17 17139.90 88888.00 2020-10-07 15:13:39.000 281 33855.68 348.15 17139.94 88888.00 2020-10-07 15:13:40.000 281 33855.67 348.16 17139.88 37948.08 2020-10-07 15:13:41.000 281 33855.66 348.15 17139.89 88888.00 2020-10-07 15:13:42.000 281 33855.64 348.12 17139.96 88888.00 2020-10-07 15:13:43.000 281 33855.62 348.11 17139.95 88888.00 2020-10-07 15:13:44.000 281 33855.58 348.07 17139.93 88888.00 2020-10-07 15:13:45.000 281 33855.58 348.03 17139.92 37948.01 2020-10-07 15:13:46.000 281 33855.59 348.01 17139.94 88888.00 2020-10-07 15:13:47.000 281 33855.57 348.02 17139.93 88888.00 2020-10-07 15:13:48.000 281 33855.57 348.04 17139.94 88888.00 2020-10-07 15:13:49.000 281 33855.59 348.02 17139.94 88888.00 2020-10-07 15:13:50.000 281 33855.59 348.04 17139.90 37947.94 2020-10-07 15:13:51.000 281 33855.56 348.04 17139.89 88888.00 2020-10-07 15:13:52.000 281 33855.54 348.07 17139.93 88888.00 2020-10-07 15:13:53.000 281 33855.53 348.07 17139.92 88888.00 2020-10-07 15:13:54.000 281 33855.51 348.06 17139.93 88888.00 2020-10-07 15:13:55.000 281 33855.46 348.03 17139.96 37947.88 2020-10-07 15:13:56.000 281 33855.45 348.00 17140.00 88888.00 2020-10-07 15:13:57.000 281 33855.44 348.00 17139.97 88888.00 2020-10-07 15:13:58.000 281 33855.42 348.05 17139.94 88888.00 2020-10-07 15:13:59.000 281 33855.45 348.06 17139.94 88888.00 2020-10-07 15:14:00.000 281 33855.50 348.08 17139.99 37947.85 2020-10-07 15:14:01.000 281 33855.45 348.07 17139.98 88888.00 2020-10-07 15:14:02.000 281 33855.43 348.08 17139.95 88888.00 2020-10-07 15:14:03.000 281 33855.46 348.10 17139.95 88888.00 2020-10-07 15:14:04.000 281 33855.49 348.07 17139.95 88888.00 2020-10-07 15:14:05.000 281 33855.53 348.05 17139.95 37947.77 2020-10-07 15:14:06.000 281 33855.54 348.07 17139.91 88888.00 2020-10-07 15:14:07.000 281 33855.58 348.09 17139.91 88888.00 2020-10-07 15:14:08.000 281 33855.59 348.09 17139.91 88888.00 2020-10-07 15:14:09.000 281 33855.60 348.09 17139.95 88888.00 2020-10-07 15:14:10.000 281 33855.57 348.07 17139.90 37947.83 2020-10-07 15:14:11.000 281 33855.59 348.04 17139.91 88888.00 2020-10-07 15:14:12.000 281 33855.61 348.04 17139.89 88888.00 2020-10-07 15:14:13.000 281 33855.61 348.04 17139.90 88888.00 2020-10-07 15:14:14.000 281 33855.61 348.05 17139.90 88888.00 2020-10-07 15:14:15.000 281 33855.61 348.01 17139.90 37947.94 2020-10-07 15:14:16.000 281 33855.61 348.03 17139.88 88888.00 2020-10-07 15:14:17.000 281 33855.56 348.00 17139.89 88888.00 2020-10-07 15:14:18.000 281 33855.56 347.99 17139.86 88888.00 2020-10-07 15:14:19.000 281 33855.57 347.99 17139.88 88888.00 2020-10-07 15:14:20.000 281 33855.57 348.04 17139.93 37947.91 2020-10-07 15:14:21.000 281 33855.57 348.07 17139.93 88888.00 2020-10-07 15:14:22.000 281 33855.57 348.03 17139.85 88888.00 2020-10-07 15:14:23.000 281 33855.63 348.07 17139.92 88888.00 2020-10-07 15:14:24.000 281 33855.68 348.05 17139.91 88888.00 2020-10-07 15:14:25.000 281 33855.70 348.02 17139.87 37947.88 2020-10-07 15:14:26.000 281 33855.75 348.09 17139.89 88888.00 2020-10-07 15:14:27.000 281 33855.77 348.12 17139.93 88888.00 2020-10-07 15:14:28.000 281 33855.80 348.09 17139.89 88888.00 2020-10-07 15:14:29.000 281 33855.85 348.13 17139.87 88888.00 2020-10-07 15:14:30.000 281 33855.86 348.13 17139.88 37948.06 2020-10-07 15:14:31.000 281 33855.94 348.12 17139.85 88888.00 2020-10-07 15:14:32.000 281 33856.04 348.10 17139.84 88888.00 2020-10-07 15:14:33.000 281 33856.08 348.09 17139.84 88888.00 2020-10-07 15:14:34.000 281 33856.12 348.16 17139.83 88888.00 2020-10-07 15:14:35.000 281 33856.15 348.14 17139.79 37948.22 2020-10-07 15:14:36.000 281 33856.20 348.12 17139.76 88888.00 2020-10-07 15:14:37.000 281 33856.22 348.09 17139.75 88888.00 2020-10-07 15:14:38.000 281 33856.25 348.08 17139.75 88888.00 2020-10-07 15:14:39.000 281 33856.29 348.04 17139.74 88888.00 2020-10-07 15:14:40.000 281 33856.30 348.05 17139.74 37948.33 2020-10-07 15:14:41.000 281 33856.27 348.04 17139.67 88888.00 2020-10-07 15:14:42.000 281 33856.26 348.03 17139.67 88888.00 2020-10-07 15:14:43.000 281 33856.20 348.00 17139.70 88888.00 2020-10-07 15:14:44.000 281 33856.18 347.97 17139.73 88888.00 2020-10-07 15:14:45.000 281 33856.18 347.96 17139.69 37948.44 2020-10-07 15:14:46.000 281 33856.13 347.97 17139.72 88888.00 2020-10-07 15:14:47.000 281 33856.14 347.93 17139.77 88888.00 2020-10-07 15:14:48.000 281 33856.12 347.96 17139.77 88888.00 2020-10-07 15:14:49.000 281 33856.10 347.97 17139.74 88888.00 2020-10-07 15:14:50.000 281 33856.08 347.96 17139.79 37948.40 2020-10-07 15:14:51.000 281 33856.02 347.95 17139.80 88888.00 2020-10-07 15:14:52.000 281 33855.99 347.93 17139.72 88888.00 2020-10-07 15:14:53.000 281 33855.94 347.93 17139.72 88888.00 2020-10-07 15:14:54.000 281 33855.92 347.91 17139.76 88888.00 2020-10-07 15:14:55.000 281 33855.90 347.93 17139.78 37948.27 2020-10-07 15:14:56.000 281 33855.86 347.95 17139.78 88888.00 2020-10-07 15:14:57.000 281 33855.82 347.91 17139.78 88888.00 2020-10-07 15:14:58.000 281 33855.85 347.90 17139.79 88888.00 2020-10-07 15:14:59.000 281 33855.87 347.93 17139.80 88888.00 2020-10-07 15:15:00.000 281 33855.84 347.94 17139.79 37948.23 2020-10-07 15:15:01.000 281 33855.81 347.92 17139.78 88888.00 2020-10-07 15:15:02.000 281 33855.77 347.91 17139.80 88888.00 2020-10-07 15:15:03.000 281 33855.76 347.88 17139.78 88888.00 2020-10-07 15:15:04.000 281 33855.72 347.88 17139.80 88888.00 2020-10-07 15:15:05.000 281 33855.73 347.90 17139.80 37948.14 2020-10-07 15:15:06.000 281 33855.72 347.90 17139.79 88888.00 2020-10-07 15:15:07.000 281 33855.66 347.89 17139.79 88888.00 2020-10-07 15:15:08.000 281 33855.62 347.92 17139.81 88888.00 2020-10-07 15:15:09.000 281 33855.58 347.90 17139.84 88888.00 2020-10-07 15:15:10.000 281 33855.57 347.88 17139.78 37947.98 2020-10-07 15:15:11.000 281 33855.51 347.89 17139.74 88888.00 2020-10-07 15:15:12.000 281 33855.48 347.91 17139.74 88888.00 2020-10-07 15:15:13.000 281 33855.46 347.89 17139.73 88888.00 2020-10-07 15:15:14.000 281 33855.41 347.93 17139.76 88888.00 2020-10-07 15:15:15.000 281 33855.38 347.89 17139.75 37947.85 2020-10-07 15:15:16.000 281 33855.37 347.92 17139.76 88888.00 2020-10-07 15:15:17.000 281 33855.32 347.90 17139.77 88888.00 2020-10-07 15:15:18.000 281 33855.28 347.90 17139.78 88888.00 2020-10-07 15:15:19.000 281 33855.24 347.93 17139.77 88888.00 2020-10-07 15:15:20.000 281 33855.19 347.95 17139.80 37947.68 2020-10-07 15:15:21.000 281 33855.13 347.96 17139.77 88888.00 2020-10-07 15:15:22.000 281 33855.12 348.00 17139.79 88888.00 2020-10-07 15:15:23.000 281 33855.09 348.04 17139.82 88888.00 2020-10-07 15:15:24.000 281 33855.04 347.99 17139.82 88888.00 2020-10-07 15:15:25.000 281 33854.98 347.97 17139.86 37947.56 2020-10-07 15:15:26.000 281 33854.96 347.95 17139.83 88888.00 2020-10-07 15:15:27.000 281 33854.91 347.97 17139.82 88888.00 2020-10-07 15:15:28.000 281 33854.85 348.00 17139.85 88888.00 2020-10-07 15:15:29.000 281 33854.78 347.97 17139.85 88888.00 2020-10-07 15:15:30.000 281 33854.78 347.98 17139.82 37947.32 2020-10-07 15:15:31.000 281 33854.74 347.97 17139.81 88888.00 2020-10-07 15:15:32.000 281 33854.67 347.97 17139.85 88888.00 2020-10-07 15:15:33.000 281 33854.59 348.02 17139.87 88888.00 2020-10-07 15:15:34.000 281 33854.57 348.01 17139.85 88888.00 2020-10-07 15:15:35.000 281 33854.59 347.96 17139.84 37947.08 2020-10-07 15:15:36.000 281 33854.56 347.98 17139.87 88888.00 2020-10-07 15:15:37.000 281 33854.54 348.05 17139.89 88888.00 2020-10-07 15:15:38.000 281 33854.55 348.11 17139.87 88888.00 2020-10-07 15:15:39.000 281 33854.47 348.12 17139.85 88888.00 2020-10-07 15:15:40.000 281 33854.42 348.15 17139.85 37946.97 2020-10-07 15:15:41.000 281 33854.44 348.17 17139.86 88888.00 2020-10-07 15:15:42.000 281 33854.41 348.18 17139.92 88888.00 2020-10-07 15:15:43.000 281 33854.39 348.18 17139.90 88888.00 2020-10-07 15:15:44.000 281 33854.45 348.19 17139.92 88888.00 2020-10-07 15:15:45.000 281 33854.44 348.21 17139.94 37947.03 2020-10-07 15:15:46.000 281 33854.42 348.17 17139.96 88888.00 2020-10-07 15:15:47.000 281 33854.43 348.17 17139.92 88888.00 2020-10-07 15:15:48.000 281 33854.47 348.17 17139.91 88888.00 2020-10-07 15:15:49.000 281 33854.44 348.16 17139.92 88888.00 2020-10-07 15:15:50.000 281 33854.44 348.10 17139.93 37946.96 2020-10-07 15:15:51.000 281 33854.46 348.11 17139.94 88888.00 2020-10-07 15:15:52.000 281 33854.45 348.12 17139.97 88888.00 2020-10-07 15:15:53.000 281 33854.39 348.10 17139.97 88888.00 2020-10-07 15:15:54.000 281 33854.41 348.12 17139.94 88888.00 2020-10-07 15:15:55.000 281 33854.41 348.08 17139.93 37946.94 2020-10-07 15:15:56.000 281 33854.46 348.13 17139.87 88888.00 2020-10-07 15:15:57.000 281 33854.48 348.15 17139.88 88888.00 2020-10-07 15:15:58.000 281 33854.50 348.19 17139.88 88888.00 2020-10-07 15:15:59.000 281 33854.50 348.16 17139.86 88888.00 2020-10-07 15:16:00.000 281 33854.52 348.13 17139.86 37947.02 2020-10-07 15:16:01.000 281 33854.52 348.12 17139.88 88888.00 2020-10-07 15:16:02.000 281 33854.51 348.15 17139.86 88888.00 2020-10-07 15:16:03.000 281 33854.49 348.15 17139.87 88888.00 2020-10-07 15:16:04.000 281 33854.51 348.10 17139.86 88888.00 2020-10-07 15:16:05.000 281 33854.54 348.09 17139.83 37947.08 2020-10-07 15:16:06.000 281 33854.58 348.10 17139.85 88888.00 2020-10-07 15:16:07.000 281 33854.60 348.12 17139.86 88888.00 2020-10-07 15:16:08.000 281 33854.60 348.13 17139.84 88888.00 2020-10-07 15:16:09.000 281 33854.61 348.12 17139.84 88888.00 2020-10-07 15:16:10.000 281 33854.59 348.13 17139.88 37947.01 2020-10-07 15:16:11.000 281 33854.56 348.11 17139.91 88888.00 2020-10-07 15:16:12.000 281 33854.56 348.12 17139.92 88888.00 2020-10-07 15:16:13.000 281 33854.58 348.13 17139.89 88888.00 2020-10-07 15:16:14.000 281 33854.58 348.13 17139.84 88888.00 2020-10-07 15:16:15.000 281 33854.57 348.18 17139.85 37947.04 2020-10-07 15:16:16.000 281 33854.57 348.15 17139.87 88888.00 2020-10-07 15:16:17.000 281 33854.60 348.12 17139.85 88888.00 2020-10-07 15:16:18.000 281 33854.60 348.13 17139.83 88888.00 2020-10-07 15:16:19.000 281 33854.58 348.09 17139.86 88888.00 2020-10-07 15:16:20.000 281 33854.59 348.09 17139.85 37946.99 2020-10-07 15:16:21.000 281 33854.61 348.15 17139.85 88888.00 2020-10-07 15:16:22.000 281 33854.62 348.17 17139.88 88888.00 2020-10-07 15:16:23.000 281 33854.63 348.18 17139.89 88888.00 2020-10-07 15:16:24.000 281 33854.69 348.20 17139.83 88888.00 2020-10-07 15:16:25.000 281 33854.72 348.23 17139.78 37947.10 2020-10-07 15:16:26.000 281 33854.73 348.23 17139.79 88888.00 2020-10-07 15:16:27.000 281 33854.75 348.26 17139.80 88888.00 2020-10-07 15:16:28.000 281 33854.81 348.25 17139.78 88888.00 2020-10-07 15:16:29.000 281 33854.79 348.20 17139.80 88888.00 2020-10-07 15:16:30.000 281 33854.80 348.20 17139.81 37947.13 2020-10-07 15:16:31.000 281 33854.84 348.24 17139.79 88888.00 2020-10-07 15:16:32.000 281 33854.83 348.30 17139.81 88888.00 2020-10-07 15:16:33.000 281 33854.83 348.26 17139.82 88888.00 2020-10-07 15:16:34.000 281 33854.89 348.29 17139.84 88888.00 2020-10-07 15:16:35.000 281 33854.92 348.31 17139.82 37947.20 2020-10-07 15:16:36.000 281 33854.93 348.30 17139.80 88888.00 2020-10-07 15:16:37.000 281 33854.93 348.28 17139.81 88888.00 2020-10-07 15:16:38.000 281 33854.97 348.31 17139.83 88888.00 2020-10-07 15:16:39.000 281 33854.96 348.35 17139.80 88888.00 2020-10-07 15:16:40.000 281 33854.95 348.32 17139.82 37947.35 2020-10-07 15:16:41.000 281 33855.00 348.35 17139.80 88888.00 2020-10-07 15:16:42.000 281 33855.01 348.36 17139.81 88888.00 2020-10-07 15:16:43.000 281 33855.01 348.31 17139.82 88888.00 2020-10-07 15:16:44.000 281 33855.03 348.29 17139.83 88888.00 2020-10-07 15:16:45.000 281 33855.05 348.23 17139.81 37947.36 2020-10-07 15:16:46.000 281 33855.05 348.23 17139.81 88888.00 2020-10-07 15:16:47.000 281 33855.04 348.23 17139.82 88888.00 2020-10-07 15:16:48.000 281 33855.02 348.22 17139.78 88888.00 2020-10-07 15:16:49.000 281 33855.00 348.23 17139.72 88888.00 2020-10-07 15:16:50.000 281 33854.97 348.26 17139.74 37947.35 2020-10-07 15:16:51.000 281 33854.99 348.29 17139.78 88888.00 2020-10-07 15:16:52.000 281 33854.98 348.27 17139.77 88888.00 2020-10-07 15:16:53.000 281 33854.96 348.28 17139.80 88888.00 2020-10-07 15:16:54.000 281 33855.01 348.27 17139.86 88888.00 2020-10-07 15:16:55.000 281 33855.03 348.31 17139.90 37947.32 2020-10-07 15:16:56.000 281 33854.99 348.28 17139.85 88888.00 2020-10-07 15:16:57.000 281 33855.01 348.31 17139.84 88888.00 2020-10-07 15:16:58.000 281 33855.02 348.32 17139.83 88888.00 2020-10-07 15:16:59.000 281 33854.95 348.29 17139.83 88888.00 2020-10-07 15:17:00.000 281 33854.99 348.29 17139.79 37947.26 2020-10-07 15:17:01.000 281 33854.98 348.31 17139.77 88888.00 2020-10-07 15:17:02.000 281 33854.96 348.29 17139.78 88888.00 2020-10-07 15:17:03.000 281 33854.95 348.30 17139.80 88888.00 2020-10-07 15:17:04.000 281 33854.97 348.29 17139.82 88888.00 2020-10-07 15:17:05.000 281 33854.92 348.29 17139.83 37947.30 2020-10-07 15:17:06.000 281 33854.96 348.32 17139.79 88888.00 2020-10-07 15:17:07.000 281 33854.93 348.33 17139.76 88888.00 2020-10-07 15:17:08.000 281 33854.93 348.31 17139.76 88888.00 2020-10-07 15:17:09.000 281 33854.90 348.30 17139.79 88888.00 2020-10-07 15:17:10.000 281 33854.88 348.31 17139.81 37947.28 2020-10-07 15:17:11.000 281 33854.88 348.33 17139.79 88888.00 2020-10-07 15:17:12.000 281 33854.91 348.35 17139.77 88888.00 2020-10-07 15:17:13.000 281 33854.88 348.31 17139.77 88888.00 2020-10-07 15:17:14.000 281 33854.89 348.26 17139.77 88888.00 2020-10-07 15:17:15.000 281 33854.91 348.28 17139.75 37947.26 2020-10-07 15:17:16.000 281 33854.86 348.27 17139.80 88888.00 2020-10-07 15:17:17.000 281 33854.86 348.25 17139.81 88888.00 2020-10-07 15:17:18.000 281 33854.88 348.27 17139.80 88888.00 2020-10-07 15:17:19.000 281 33854.87 348.26 17139.77 88888.00 2020-10-07 15:17:20.000 281 33854.86 348.27 17139.78 37947.36 2020-10-07 15:17:21.000 281 33854.82 348.30 17139.77 88888.00 2020-10-07 15:17:22.000 281 33854.87 348.34 17139.77 88888.00 2020-10-07 15:17:23.000 281 33854.89 348.35 17139.78 88888.00 2020-10-07 15:17:24.000 281 33854.92 348.37 17139.83 88888.00 2020-10-07 15:17:25.000 281 33854.93 348.33 17139.83 37947.29 2020-10-07 15:17:26.000 281 33854.89 348.31 17139.80 88888.00 2020-10-07 15:17:27.000 281 33854.91 348.34 17139.80 88888.00 2020-10-07 15:17:28.000 281 33854.92 348.34 17139.79 88888.00 2020-10-07 15:17:29.000 281 33854.89 348.34 17139.85 88888.00 2020-10-07 15:17:30.000 281 33854.91 348.39 17139.84 37947.30 2020-10-07 15:17:31.000 281 33854.89 348.40 17139.80 88888.00 2020-10-07 15:17:32.000 281 33854.85 348.35 17139.82 88888.00 2020-10-07 15:17:33.000 281 33854.81 348.37 17139.76 88888.00 2020-10-07 15:17:34.000 281 33854.81 348.36 17139.75 88888.00 2020-10-07 15:17:35.000 281 33854.85 348.37 17139.77 37947.31 2020-10-07 15:17:36.000 281 33854.85 348.36 17139.80 88888.00 2020-10-07 15:17:37.000 281 33854.83 348.39 17139.78 88888.00 2020-10-07 15:17:38.000 281 33854.82 348.40 17139.76 88888.00 2020-10-07 15:17:39.000 281 33854.80 348.38 17139.79 88888.00 2020-10-07 15:17:40.000 281 33854.75 348.38 17139.76 37947.20 2020-10-07 15:17:41.000 281 33854.77 348.41 17139.73 88888.00 2020-10-07 15:17:42.000 281 33854.75 348.40 17139.74 88888.00 2020-10-07 15:17:43.000 281 33854.75 348.40 17139.75 88888.00 2020-10-07 15:17:44.000 281 33854.76 348.38 17139.76 88888.00 2020-10-07 15:17:45.000 281 33854.73 348.42 17139.74 37947.23 2020-10-07 15:17:46.000 281 33854.70 348.44 17139.78 88888.00 2020-10-07 15:17:47.000 281 33854.69 348.44 17139.76 88888.00 2020-10-07 15:17:48.000 281 33854.68 348.46 17139.76 88888.00 2020-10-07 15:17:49.000 281 33854.65 348.48 17139.71 88888.00 2020-10-07 15:17:50.000 281 33854.65 348.50 17139.72 37947.18 2020-10-07 15:17:51.000 281 33854.61 348.46 17139.73 88888.00 2020-10-07 15:17:52.000 281 33854.58 348.46 17139.74 88888.00 2020-10-07 15:17:53.000 281 33854.60 348.51 17139.74 88888.00 2020-10-07 15:17:54.000 281 33854.61 348.50 17139.75 88888.00 2020-10-07 15:17:55.000 281 33854.58 348.51 17139.75 37946.97 2020-10-07 15:17:56.000 281 33854.57 348.50 17139.75 88888.00 2020-10-07 15:17:57.000 281 33854.51 348.50 17139.76 88888.00 2020-10-07 15:17:58.000 281 33854.52 348.49 17139.76 88888.00 2020-10-07 15:17:59.000 281 33854.55 348.51 17139.75 88888.00 2020-10-07 15:18:00.000 281 33854.56 348.50 17139.71 37946.94 2020-10-07 15:18:01.000 281 33854.53 348.50 17139.72 88888.00 2020-10-07 15:18:02.000 281 33854.53 348.49 17139.70 88888.00 2020-10-07 15:18:03.000 281 33854.55 348.51 17139.65 88888.00 2020-10-07 15:18:04.000 281 33854.53 348.56 17139.67 88888.00 2020-10-07 15:18:05.000 281 33854.52 348.53 17139.70 37946.89 2020-10-07 15:18:06.000 281 33854.58 348.54 17139.67 88888.00 2020-10-07 15:18:07.000 281 33854.58 348.52 17139.68 88888.00 2020-10-07 15:18:08.000 281 33854.58 348.52 17139.69 88888.00 2020-10-07 15:18:09.000 281 33854.61 348.53 17139.71 88888.00 2020-10-07 15:18:10.000 281 33854.64 348.53 17139.70 37947.07 2020-10-07 15:18:11.000 281 33854.63 348.51 17139.68 88888.00 2020-10-07 15:18:12.000 281 33854.66 348.52 17139.67 88888.00 2020-10-07 15:18:13.000 281 33854.64 348.52 17139.65 88888.00 2020-10-07 15:18:14.000 281 33854.63 348.56 17139.61 88888.00 2020-10-07 15:18:15.000 281 33854.67 348.54 17139.66 37947.07 2020-10-07 15:18:16.000 281 33854.74 348.53 17139.67 88888.00 2020-10-07 15:18:17.000 281 33854.73 348.53 17139.65 88888.00 2020-10-07 15:18:18.000 281 33854.71 348.54 17139.62 88888.00 2020-10-07 15:18:19.000 281 33854.76 348.58 17139.63 88888.00 2020-10-07 15:18:20.000 281 33854.78 348.54 17139.68 37947.13 2020-10-07 15:18:21.000 281 33854.73 348.56 17139.69 88888.00 2020-10-07 15:18:22.000 281 33854.75 348.59 17139.67 88888.00 2020-10-07 15:18:23.000 281 33854.76 348.58 17139.68 88888.00 2020-10-07 15:18:24.000 281 33854.80 348.56 17139.63 88888.00 2020-10-07 15:18:25.000 281 33854.81 348.55 17139.66 37947.16 2020-10-07 15:18:26.000 281 33854.87 348.61 17139.67 88888.00 2020-10-07 15:18:27.000 281 33854.91 348.62 17139.67 88888.00 2020-10-07 15:18:28.000 281 33854.90 348.57 17139.69 88888.00 2020-10-07 15:18:29.000 281 33854.91 348.55 17139.68 88888.00 2020-10-07 15:18:30.000 281 33854.96 348.57 17139.67 37947.33 2020-10-07 15:18:31.000 281 33854.99 348.55 17139.66 88888.00 2020-10-07 15:18:32.000 281 33855.04 348.55 17139.69 88888.00 2020-10-07 15:18:33.000 281 33855.07 348.55 17139.66 88888.00 2020-10-07 15:18:34.000 281 33855.06 348.54 17139.68 88888.00 2020-10-07 15:18:35.000 281 33855.10 348.52 17139.64 37947.34 2020-10-07 15:18:36.000 281 33855.09 348.51 17139.59 88888.00 2020-10-07 15:18:37.000 281 33855.09 348.52 17139.62 88888.00 2020-10-07 15:18:38.000 281 33855.08 348.54 17139.63 88888.00 2020-10-07 15:18:39.000 281 33855.15 348.55 17139.66 88888.00 2020-10-07 15:18:40.000 281 33855.14 348.56 17139.69 37947.45 2020-10-07 15:18:41.000 281 33855.17 348.53 17139.68 88888.00 2020-10-07 15:18:42.000 281 33855.17 348.50 17139.65 88888.00 2020-10-07 15:18:43.000 281 33855.18 348.52 17139.65 88888.00 2020-10-07 15:18:44.000 281 33855.17 348.52 17139.63 88888.00 2020-10-07 15:18:45.000 281 33855.18 348.54 17139.63 37947.52 2020-10-07 15:18:46.000 281 33855.20 348.53 17139.65 88888.00 2020-10-07 15:18:47.000 281 33855.19 348.51 17139.64 88888.00 2020-10-07 15:18:48.000 281 33855.21 348.52 17139.61 88888.00 2020-10-07 15:18:49.000 281 33855.25 348.53 17139.61 88888.00 2020-10-07 15:18:50.000 281 33855.22 348.53 17139.56 37947.45 2020-10-07 15:18:51.000 281 33855.25 348.59 17139.59 88888.00 2020-10-07 15:18:52.000 281 33855.24 348.59 17139.64 88888.00 2020-10-07 15:18:53.000 281 33855.25 348.55 17139.60 88888.00 2020-10-07 15:18:54.000 281 33855.27 348.53 17139.57 88888.00 2020-10-07 15:18:55.000 281 33855.25 348.50 17139.55 37947.51 2020-10-07 15:18:56.000 281 33855.30 348.55 17139.56 88888.00 2020-10-07 15:18:57.000 281 33855.35 348.56 17139.61 88888.00 2020-10-07 15:18:58.000 281 33855.35 348.52 17139.62 88888.00 2020-10-07 15:18:59.000 281 33855.36 348.53 17139.59 88888.00 2020-10-07 15:19:00.000 281 33855.38 348.54 17139.56 37947.62 2020-10-07 15:19:01.000 281 33855.40 348.54 17139.58 88888.00 2020-10-07 15:19:02.000 281 33855.44 348.55 17139.57 88888.00 2020-10-07 15:19:03.000 281 33855.44 348.54 17139.60 88888.00 2020-10-07 15:19:04.000 281 33855.45 348.59 17139.61 88888.00 2020-10-07 15:19:05.000 281 33855.51 348.59 17139.61 37947.70 2020-10-07 15:19:06.000 281 33855.55 348.57 17139.58 88888.00 2020-10-07 15:19:07.000 281 33855.55 348.53 17139.54 88888.00 2020-10-07 15:19:08.000 281 33855.52 348.53 17139.55 88888.00 2020-10-07 15:19:09.000 281 33855.54 348.55 17139.54 88888.00 2020-10-07 15:19:10.000 281 33855.59 348.57 17139.52 37947.76 2020-10-07 15:19:11.000 281 33855.57 348.57 17139.55 88888.00 2020-10-07 15:19:12.000 281 33855.56 348.58 17139.55 88888.00 2020-10-07 15:19:13.000 281 33855.61 348.61 17139.55 88888.00 2020-10-07 15:19:14.000 281 33855.61 348.57 17139.58 88888.00 2020-10-07 15:19:15.000 281 33855.61 348.50 17139.58 37947.83 2020-10-07 15:19:16.000 281 33855.58 348.52 17139.58 88888.00 2020-10-07 15:19:17.000 281 33855.56 348.56 17139.58 88888.00 2020-10-07 15:19:18.000 281 33855.56 348.57 17139.60 88888.00 2020-10-07 15:19:19.000 281 33855.56 348.57 17139.61 88888.00 2020-10-07 15:19:20.000 281 33855.55 348.60 17139.60 37947.76 2020-10-07 15:19:21.000 281 33855.56 348.62 17139.58 88888.00 2020-10-07 15:19:22.000 281 33855.56 348.63 17139.60 88888.00 2020-10-07 15:19:23.000 281 33855.56 348.61 17139.61 88888.00 2020-10-07 15:19:24.000 281 33855.52 348.58 17139.60 88888.00 2020-10-07 15:19:25.000 281 33855.52 348.57 17139.59 37947.75 2020-10-07 15:19:26.000 281 33855.53 348.55 17139.55 88888.00 2020-10-07 15:19:27.000 281 33855.51 348.55 17139.57 88888.00 2020-10-07 15:19:28.000 281 33855.50 348.55 17139.58 88888.00 2020-10-07 15:19:29.000 281 33855.46 348.59 17139.59 88888.00 2020-10-07 15:19:30.000 281 33855.42 348.55 17139.62 37947.74 2020-10-07 15:19:31.000 281 33855.42 348.56 17139.58 88888.00 2020-10-07 15:19:32.000 281 33855.41 348.57 17139.56 88888.00 2020-10-07 15:19:33.000 281 33855.40 348.56 17139.57 88888.00 2020-10-07 15:19:34.000 281 33855.40 348.53 17139.57 88888.00 2020-10-07 15:19:35.000 281 33855.38 348.53 17139.56 37947.70 2020-10-07 15:19:36.000 281 33855.38 348.55 17139.54 88888.00 2020-10-07 15:19:37.000 281 33855.36 348.53 17139.57 88888.00 2020-10-07 15:19:38.000 281 33855.36 348.54 17139.60 88888.00 2020-10-07 15:19:39.000 281 33855.35 348.52 17139.56 88888.00 2020-10-07 15:19:40.000 281 33855.35 348.51 17139.64 37947.63 2020-10-07 15:19:41.000 281 33855.38 348.55 17139.61 88888.00 2020-10-07 15:19:42.000 281 33855.34 348.54 17139.60 88888.00 2020-10-07 15:19:43.000 281 33855.28 348.53 17139.61 88888.00 2020-10-07 15:19:44.000 281 33855.29 348.54 17139.59 88888.00 2020-10-07 15:19:45.000 281 33855.27 348.53 17139.61 37947.56 2020-10-07 15:19:46.000 281 33855.27 348.55 17139.64 88888.00 2020-10-07 15:19:47.000 281 33855.25 348.56 17139.66 88888.00 2020-10-07 15:19:48.000 281 33855.27 348.56 17139.62 88888.00 2020-10-07 15:19:49.000 281 33855.23 348.52 17139.62 88888.00 2020-10-07 15:19:50.000 281 33855.26 348.48 17139.62 37947.60 2020-10-07 15:19:51.000 281 33855.26 348.46 17139.63 88888.00 2020-10-07 15:19:52.000 281 33855.25 348.47 17139.64 88888.00 2020-10-07 15:19:53.000 281 33855.21 348.50 17139.63 88888.00 2020-10-07 15:19:54.000 281 33855.23 348.50 17139.62 88888.00 2020-10-07 15:19:55.000 281 33855.24 348.49 17139.61 37947.60 2020-10-07 15:19:56.000 281 33855.23 348.51 17139.58 88888.00 2020-10-07 15:19:57.000 281 33855.28 348.53 17139.56 88888.00 2020-10-07 15:19:58.000 281 33855.30 348.54 17139.59 88888.00 2020-10-07 15:19:59.000 281 33855.28 348.53 17139.59 88888.00 2020-10-07 15:20:00.000 281 33855.28 348.53 17139.59 37947.47 2020-10-07 15:20:01.000 281 33855.27 348.52 17139.60 88888.00 2020-10-07 15:20:02.000 281 33855.27 348.53 17139.63 88888.00 2020-10-07 15:20:03.000 281 33855.24 348.55 17139.61 88888.00 2020-10-07 15:20:04.000 281 33855.25 348.56 17139.60 88888.00 2020-10-07 15:20:05.000 281 33855.25 348.51 17139.57 37947.56 2020-10-07 15:20:06.000 281 33855.24 348.53 17139.58 88888.00 2020-10-07 15:20:07.000 281 33855.24 348.52 17139.55 88888.00 2020-10-07 15:20:08.000 281 33855.21 348.52 17139.55 88888.00 2020-10-07 15:20:09.000 281 33855.22 348.48 17139.57 88888.00 2020-10-07 15:20:10.000 281 33855.21 348.52 17139.61 37947.49 2020-10-07 15:20:11.000 281 33855.21 348.59 17139.65 88888.00 2020-10-07 15:20:12.000 281 33855.22 348.58 17139.64 88888.00 2020-10-07 15:20:13.000 281 33855.17 348.56 17139.64 88888.00 2020-10-07 15:20:14.000 281 33855.14 348.57 17139.63 88888.00 2020-10-07 15:20:15.000 281 33855.17 348.57 17139.63 37947.51 2020-10-07 15:20:16.000 281 33855.17 348.59 17139.64 88888.00 2020-10-07 15:20:17.000 281 33855.17 348.60 17139.60 88888.00 2020-10-07 15:20:18.000 281 33855.15 348.66 17139.62 88888.00 2020-10-07 15:20:19.000 281 33855.14 348.68 17139.61 88888.00 2020-10-07 15:20:20.000 281 33855.16 348.67 17139.60 37947.46 2020-10-07 15:20:21.000 281 33855.14 348.63 17139.61 88888.00 2020-10-07 15:20:22.000 281 33855.11 348.64 17139.58 88888.00 2020-10-07 15:20:23.000 281 33855.09 348.68 17139.57 88888.00 2020-10-07 15:20:24.000 281 33855.09 348.65 17139.57 88888.00 2020-10-07 15:20:25.000 281 33855.09 348.62 17139.58 37947.46 2020-10-07 15:20:26.000 281 33855.08 348.67 17139.56 88888.00 2020-10-07 15:20:27.000 281 33855.06 348.72 17139.55 88888.00 2020-10-07 15:20:28.000 281 33855.11 348.71 17139.52 88888.00 2020-10-07 15:20:29.000 281 33855.20 348.69 17139.52 88888.00 2020-10-07 15:20:30.000 281 33855.21 348.72 17139.59 37947.47 2020-10-07 15:20:31.000 281 33855.17 348.69 17139.59 88888.00 2020-10-07 15:20:32.000 281 33855.19 348.69 17139.57 88888.00 2020-10-07 15:20:33.000 281 33855.21 348.67 17139.60 88888.00 2020-10-07 15:20:34.000 281 33855.18 348.70 17139.57 88888.00 2020-10-07 15:20:35.000 281 33855.15 348.71 17139.57 37947.47 2020-10-07 15:20:36.000 281 33855.15 348.75 17139.55 88888.00 2020-10-07 15:20:37.000 281 33855.18 348.75 17139.55 88888.00 2020-10-07 15:20:38.000 281 33855.21 348.77 17139.59 88888.00 2020-10-07 15:20:39.000 281 33855.21 348.74 17139.60 88888.00 2020-10-07 15:20:40.000 281 33855.21 348.73 17139.60 37947.55 2020-10-07 15:20:41.000 281 33855.25 348.71 17139.59 88888.00 2020-10-07 15:20:42.000 281 33855.25 348.71 17139.61 88888.00 2020-10-07 15:20:43.000 281 33855.22 348.72 17139.58 88888.00 2020-10-07 15:20:44.000 281 33855.25 348.72 17139.55 88888.00 2020-10-07 15:20:45.000 281 33855.23 348.69 17139.54 37947.51 2020-10-07 15:20:46.000 281 33855.21 348.72 17139.55 88888.00 2020-10-07 15:20:47.000 281 33855.23 348.74 17139.55 88888.00 2020-10-07 15:20:48.000 281 33855.25 348.71 17139.56 88888.00 2020-10-07 15:20:49.000 281 33855.22 348.66 17139.54 88888.00 2020-10-07 15:20:50.000 281 33855.21 348.67 17139.52 37947.50 2020-10-07 15:20:51.000 281 33855.23 348.66 17139.52 88888.00 2020-10-07 15:20:52.000 281 33855.24 348.63 17139.50 88888.00 2020-10-07 15:20:53.000 281 33855.24 348.64 17139.51 88888.00 2020-10-07 15:20:54.000 281 33855.26 348.66 17139.53 88888.00 2020-10-07 15:20:55.000 281 33855.28 348.65 17139.51 37947.53 2020-10-07 15:20:56.000 281 33855.30 348.64 17139.51 88888.00 2020-10-07 15:20:57.000 281 33855.31 348.69 17139.52 88888.00 2020-10-07 15:20:58.000 281 33855.31 348.71 17139.54 88888.00 2020-10-07 15:20:59.000 281 33855.28 348.70 17139.51 88888.00 2020-10-07 15:21:00.000 281 33855.30 348.69 17139.48 37947.60 2020-10-07 15:21:01.000 281 33855.32 348.69 17139.50 88888.00 2020-10-07 15:21:02.000 281 33855.30 348.71 17139.54 88888.00 2020-10-07 15:21:03.000 281 33855.29 348.71 17139.57 88888.00 2020-10-07 15:21:04.000 281 33855.29 348.71 17139.52 88888.00 2020-10-07 15:21:05.000 281 33855.33 348.69 17139.51 37947.57 2020-10-07 15:21:06.000 281 33855.36 348.74 17139.51 88888.00 2020-10-07 15:21:07.000 281 33855.36 348.71 17139.47 88888.00 2020-10-07 15:21:08.000 281 33855.40 348.74 17139.48 88888.00 2020-10-07 15:21:09.000 281 33855.43 348.74 17139.51 88888.00 2020-10-07 15:21:10.000 281 33855.43 348.70 17139.50 37947.60 2020-10-07 15:21:11.000 281 33855.44 348.70 17139.51 88888.00 2020-10-07 15:21:12.000 281 33855.42 348.73 17139.46 88888.00 2020-10-07 15:21:13.000 281 33855.41 348.74 17139.51 88888.00 2020-10-07 15:21:14.000 281 33855.42 348.74 17139.51 88888.00 2020-10-07 15:21:15.000 281 33855.43 348.71 17139.51 37947.73 2020-10-07 15:21:16.000 281 33855.43 348.67 17139.53 88888.00 2020-10-07 15:21:17.000 281 33855.43 348.68 17139.51 88888.00 2020-10-07 15:21:18.000 281 33855.43 348.68 17139.52 88888.00 2020-10-07 15:21:19.000 281 33855.43 348.68 17139.49 88888.00 2020-10-07 15:21:20.000 281 33855.46 348.67 17139.49 37947.69 2020-10-07 15:21:21.000 281 33855.45 348.64 17139.47 88888.00 2020-10-07 15:21:22.000 281 33855.43 348.66 17139.49 88888.00 2020-10-07 15:21:23.000 281 33855.46 348.68 17139.50 88888.00 2020-10-07 15:21:24.000 281 33855.47 348.67 17139.53 88888.00 2020-10-07 15:21:25.000 281 33855.49 348.66 17139.48 37947.72 2020-10-07 15:21:26.000 281 33855.51 348.66 17139.46 88888.00 2020-10-07 15:21:27.000 281 33855.46 348.67 17139.47 88888.00 2020-10-07 15:21:28.000 281 33855.48 348.68 17139.44 88888.00 2020-10-07 15:21:29.000 281 33855.46 348.69 17139.43 88888.00 2020-10-07 15:21:30.000 281 33855.45 348.67 17139.45 37947.74 2020-10-07 15:21:31.000 281 33855.42 348.67 17139.43 88888.00 2020-10-07 15:21:32.000 281 33855.44 348.62 17139.44 88888.00 2020-10-07 15:21:33.000 281 33855.45 348.64 17139.45 88888.00 2020-10-07 15:21:34.000 281 33855.46 348.67 17139.46 88888.00 2020-10-07 15:21:35.000 281 33855.47 348.65 17139.46 37947.70 2020-10-07 15:21:36.000 281 33855.47 348.69 17139.47 88888.00 2020-10-07 15:21:37.000 281 33855.48 348.71 17139.46 88888.00 2020-10-07 15:21:38.000 281 33855.51 348.67 17139.45 88888.00 2020-10-07 15:21:39.000 281 33855.52 348.73 17139.43 88888.00 2020-10-07 15:21:40.000 281 33855.50 348.71 17139.40 37947.65 2020-10-07 15:21:41.000 281 33855.53 348.71 17139.41 88888.00 2020-10-07 15:21:42.000 281 33855.53 348.74 17139.38 88888.00 2020-10-07 15:21:43.000 281 33855.48 348.72 17139.41 88888.00 2020-10-07 15:21:44.000 281 33855.46 348.73 17139.41 88888.00 2020-10-07 15:21:45.000 281 33855.47 348.74 17139.41 37947.66 2020-10-07 15:21:46.000 281 33855.42 348.74 17139.43 88888.00 2020-10-07 15:21:47.000 281 33855.43 348.68 17139.41 88888.00 2020-10-07 15:21:48.000 281 33855.44 348.68 17139.42 88888.00 2020-10-07 15:21:49.000 281 33855.42 348.71 17139.39 88888.00 2020-10-07 15:21:50.000 281 33855.44 348.74 17139.33 37947.66 2020-10-07 15:21:51.000 281 33855.46 348.77 17139.34 88888.00 2020-10-07 15:21:52.000 281 33855.50 348.76 17139.38 88888.00 2020-10-07 15:21:53.000 281 33855.48 348.73 17139.40 88888.00 2020-10-07 15:21:54.000 281 33855.50 348.68 17139.38 88888.00 2020-10-07 15:21:55.000 281 33855.47 348.61 17139.37 37947.63 2020-10-07 15:21:56.000 281 33855.39 348.68 17139.40 88888.00 2020-10-07 15:21:57.000 281 33855.39 348.71 17139.39 88888.00 2020-10-07 15:21:58.000 281 33855.40 348.72 17139.39 88888.00 2020-10-07 15:21:59.000 281 33855.39 348.68 17139.37 88888.00 2020-10-07 15:22:00.000 281 33855.36 348.68 17139.39 37947.67 2020-10-07 15:22:01.000 281 33855.39 348.68 17139.41 88888.00 2020-10-07 15:22:02.000 281 33855.40 348.66 17139.42 88888.00 2020-10-07 15:22:03.000 281 33855.38 348.62 17139.35 88888.00 2020-10-07 15:22:04.000 281 33855.36 348.62 17139.33 88888.00 2020-10-07 15:22:05.000 281 33855.37 348.64 17139.34 37947.62 2020-10-07 15:22:06.000 281 33855.39 348.69 17139.32 88888.00 2020-10-07 15:22:07.000 281 33855.38 348.71 17139.35 88888.00 2020-10-07 15:22:08.000 281 33855.41 348.70 17139.34 88888.00 2020-10-07 15:22:09.000 281 33855.42 348.71 17139.34 88888.00 2020-10-07 15:22:10.000 281 33855.40 348.70 17139.29 37947.64 2020-10-07 15:22:11.000 281 33855.40 348.69 17139.33 88888.00 2020-10-07 15:22:12.000 281 33855.41 348.68 17139.33 88888.00 2020-10-07 15:22:13.000 281 33855.40 348.72 17139.37 88888.00 2020-10-07 15:22:14.000 281 33855.37 348.68 17139.41 88888.00 2020-10-07 15:22:15.000 281 33855.37 348.70 17139.39 37947.67 2020-10-07 15:22:16.000 281 33855.35 348.76 17139.36 88888.00 2020-10-07 15:22:17.000 281 33855.35 348.76 17139.35 88888.00 2020-10-07 15:22:18.000 281 33855.37 348.72 17139.31 88888.00 2020-10-07 15:22:19.000 281 33855.40 348.75 17139.36 88888.00 2020-10-07 15:22:20.000 281 33855.39 348.75 17139.40 37947.60 2020-10-07 15:22:21.000 281 33855.37 348.72 17139.42 88888.00 2020-10-07 15:22:22.000 281 33855.38 348.72 17139.39 88888.00 2020-10-07 15:22:23.000 281 33855.39 348.74 17139.41 88888.00 2020-10-07 15:22:24.000 281 33855.37 348.72 17139.42 88888.00 2020-10-07 15:22:25.000 281 33855.40 348.70 17139.43 37947.56 2020-10-07 15:22:26.000 281 33855.41 348.78 17139.46 88888.00 2020-10-07 15:22:27.000 281 33855.37 348.79 17139.44 88888.00 2020-10-07 15:22:28.000 281 33855.37 348.77 17139.45 88888.00 2020-10-07 15:22:29.000 281 33855.35 348.73 17139.42 88888.00 2020-10-07 15:22:30.000 281 33855.33 348.73 17139.39 37947.61 2020-10-07 15:22:31.000 281 33855.34 348.75 17139.41 88888.00 2020-10-07 15:22:32.000 281 33855.36 348.77 17139.45 88888.00 2020-10-07 15:22:33.000 281 33855.37 348.78 17139.43 88888.00 2020-10-07 15:22:34.000 281 33855.38 348.79 17139.44 88888.00 2020-10-07 15:22:35.000 281 33855.38 348.77 17139.42 37947.54 2020-10-07 15:22:36.000 281 33855.38 348.75 17139.42 88888.00 2020-10-07 15:22:37.000 281 33855.39 348.73 17139.40 88888.00 2020-10-07 15:22:38.000 281 33855.38 348.76 17139.42 88888.00 2020-10-07 15:22:39.000 281 33855.37 348.74 17139.42 88888.00 2020-10-07 15:22:40.000 281 33855.39 348.78 17139.43 37947.62 2020-10-07 15:22:41.000 281 33855.39 348.82 17139.40 88888.00 2020-10-07 15:22:42.000 281 33855.38 348.82 17139.39 88888.00 2020-10-07 15:22:43.000 281 33855.39 348.81 17139.41 88888.00 2020-10-07 15:22:44.000 281 33855.38 348.82 17139.42 88888.00 2020-10-07 15:22:45.000 281 33855.42 348.81 17139.43 37947.70 2020-10-07 15:22:46.000 281 33855.43 348.85 17139.39 88888.00 2020-10-07 15:22:47.000 281 33855.47 348.86 17139.40 88888.00 2020-10-07 15:22:48.000 281 33855.44 348.85 17139.39 88888.00 2020-10-07 15:22:49.000 281 33855.42 348.83 17139.34 88888.00 2020-10-07 15:22:50.000 281 33855.44 348.79 17139.40 37947.68 2020-10-07 15:22:51.000 281 33855.42 348.78 17139.37 88888.00 2020-10-07 15:22:52.000 281 33855.42 348.75 17139.34 88888.00 2020-10-07 15:22:53.000 281 33855.46 348.75 17139.33 88888.00 2020-10-07 15:22:54.000 281 33855.45 348.75 17139.31 88888.00 2020-10-07 15:22:55.000 281 33855.49 348.76 17139.32 37947.73 2020-10-07 15:22:56.000 281 33855.52 348.76 17139.32 88888.00 2020-10-07 15:22:57.000 281 33855.50 348.75 17139.28 88888.00 2020-10-07 15:22:58.000 281 33855.51 348.78 17139.30 88888.00 2020-10-07 15:22:59.000 281 33855.58 348.81 17139.36 88888.00 2020-10-07 15:23:00.000 281 33855.55 348.84 17139.32 37947.62 2020-10-07 15:23:01.000 281 33855.56 348.82 17139.35 88888.00 2020-10-07 15:23:02.000 281 33855.59 348.83 17139.34 88888.00 2020-10-07 15:23:03.000 281 33855.59 348.80 17139.32 88888.00 2020-10-07 15:23:04.000 281 33855.61 348.77 17139.36 88888.00 2020-10-07 15:23:05.000 281 33855.61 348.77 17139.34 37947.71 2020-10-07 15:23:06.000 281 33855.60 348.76 17139.33 88888.00 2020-10-07 15:23:07.000 281 33855.62 348.72 17139.35 88888.00 2020-10-07 15:23:08.000 281 33855.62 348.75 17139.34 88888.00 2020-10-07 15:23:09.000 281 33855.62 348.78 17139.30 88888.00 2020-10-07 15:23:10.000 281 33855.68 348.80 17139.32 37947.77 2020-10-07 15:23:11.000 281 33855.64 348.79 17139.34 88888.00 2020-10-07 15:23:12.000 281 33855.63 348.78 17139.33 88888.00 2020-10-07 15:23:13.000 281 33855.65 348.79 17139.29 88888.00 2020-10-07 15:23:14.000 281 33855.68 348.82 17139.25 88888.00 2020-10-07 15:23:15.000 281 33855.68 348.77 17139.29 37947.86 2020-10-07 15:23:16.000 281 33855.69 348.77 17139.34 88888.00 2020-10-07 15:23:17.000 281 33855.67 348.78 17139.32 88888.00 2020-10-07 15:23:18.000 281 33855.66 348.79 17139.34 88888.00 2020-10-07 15:23:19.000 281 33855.69 348.76 17139.34 88888.00 2020-10-07 15:23:20.000 281 33855.67 348.77 17139.31 37947.80 2020-10-07 15:23:21.000 281 33855.67 348.72 17139.33 88888.00 2020-10-07 15:23:22.000 281 33855.63 348.71 17139.32 88888.00 2020-10-07 15:23:23.000 281 33855.60 348.70 17139.37 88888.00 2020-10-07 15:23:24.000 281 33855.62 348.72 17139.34 88888.00 2020-10-07 15:23:25.000 281 33855.62 348.58 17139.33 37947.81 2020-10-07 15:23:26.000 281 33855.62 348.53 17139.34 88888.00 2020-10-07 15:23:27.000 281 33855.61 348.55 17139.33 88888.00 2020-10-07 15:23:28.000 281 33855.61 348.59 17139.33 88888.00 2020-10-07 15:23:29.000 281 33855.63 348.62 17139.30 88888.00 2020-10-07 15:23:30.000 281 33855.64 348.59 17139.32 37947.79 2020-10-07 15:23:31.000 281 33855.60 348.57 17139.33 88888.00 2020-10-07 15:23:32.000 281 33855.60 348.57 17139.33 88888.00 2020-10-07 15:23:33.000 281 33855.58 348.61 17139.33 88888.00 2020-10-07 15:23:34.000 281 33855.59 348.62 17139.33 88888.00 2020-10-07 15:23:35.000 281 33855.59 348.59 17139.32 37947.75 2020-10-07 15:23:36.000 281 33855.64 348.55 17139.35 88888.00 2020-10-07 15:23:37.000 281 33855.65 348.53 17139.36 88888.00 2020-10-07 15:23:38.000 281 33855.65 348.56 17139.33 88888.00 2020-10-07 15:23:39.000 281 33855.63 348.57 17139.32 88888.00 2020-10-07 15:23:40.000 281 33855.61 348.56 17139.33 37947.83 2020-10-07 15:23:41.000 281 33855.59 348.56 17139.35 88888.00 2020-10-07 15:23:42.000 281 33855.58 348.57 17139.33 88888.00 2020-10-07 15:23:43.000 281 33855.62 348.64 17139.32 88888.00 2020-10-07 15:23:44.000 281 33855.63 348.60 17139.35 88888.00 2020-10-07 15:23:45.000 281 33855.63 348.60 17139.34 37947.79 2020-10-07 15:23:46.000 281 33855.66 348.64 17139.34 88888.00 2020-10-07 15:23:47.000 281 33855.66 348.67 17139.32 88888.00 2020-10-07 15:23:48.000 281 33855.62 348.62 17139.31 88888.00 2020-10-07 15:23:49.000 281 33855.61 348.59 17139.31 88888.00 2020-10-07 15:23:50.000 281 33855.65 348.64 17139.33 37947.78 2020-10-07 15:23:51.000 281 33855.66 348.66 17139.38 88888.00 2020-10-07 15:23:52.000 281 33855.66 348.62 17139.36 88888.00 2020-10-07 15:23:53.000 281 33855.61 348.58 17139.38 88888.00 2020-10-07 15:23:54.000 281 33855.61 348.62 17139.39 88888.00 2020-10-07 15:23:55.000 281 33855.60 348.64 17139.32 37947.71 2020-10-07 15:23:56.000 281 33855.58 348.64 17139.28 88888.00 2020-10-07 15:23:57.000 281 33855.58 348.60 17139.31 88888.00 2020-10-07 15:23:58.000 281 33855.57 348.58 17139.31 88888.00 2020-10-07 15:23:59.000 281 33855.57 348.61 17139.31 88888.00 2020-10-07 15:24:00.000 281 33855.52 348.64 17139.30 37947.69 2020-10-07 15:24:01.000 281 33855.51 348.68 17139.32 88888.00 2020-10-07 15:24:02.000 281 33855.51 348.67 17139.36 88888.00 2020-10-07 15:24:03.000 281 33855.50 348.66 17139.39 88888.00 2020-10-07 15:24:04.000 281 33855.47 348.69 17139.38 88888.00 2020-10-07 15:24:05.000 281 33855.48 348.68 17139.40 37947.70 2020-10-07 15:24:06.000 281 33855.49 348.69 17139.39 88888.00 2020-10-07 15:24:07.000 281 33855.48 348.74 17139.42 88888.00 2020-10-07 15:24:08.000 281 33855.48 348.71 17139.42 88888.00 2020-10-07 15:24:09.000 281 33855.47 348.66 17139.34 88888.00 2020-10-07 15:24:10.000 281 33855.48 348.68 17139.36 37947.65 2020-10-07 15:24:11.000 281 33855.47 348.67 17139.39 88888.00 2020-10-07 15:24:12.000 281 33855.48 348.69 17139.39 88888.00 2020-10-07 15:24:13.000 281 33855.44 348.68 17139.40 88888.00 2020-10-07 15:24:14.000 281 33855.43 348.71 17139.41 88888.00 2020-10-07 15:24:15.000 281 33855.44 348.76 17139.45 37947.64 2020-10-07 15:24:16.000 281 33855.45 348.72 17139.45 88888.00 2020-10-07 15:24:17.000 281 33855.42 348.72 17139.43 88888.00 2020-10-07 15:24:18.000 281 33855.43 348.72 17139.43 88888.00 2020-10-07 15:24:19.000 281 33855.40 348.73 17139.42 88888.00 2020-10-07 15:24:20.000 281 33855.37 348.76 17139.38 37947.49 2020-10-07 15:24:21.000 281 33855.39 348.74 17139.37 88888.00 2020-10-07 15:24:22.000 281 33855.37 348.74 17139.36 88888.00 2020-10-07 15:24:23.000 281 33855.39 348.73 17139.38 88888.00 2020-10-07 15:24:24.000 281 33855.37 348.75 17139.36 88888.00 2020-10-07 15:24:25.000 281 33855.39 348.74 17139.34 37947.53 2020-10-07 15:24:26.000 281 33855.37 348.71 17139.35 88888.00 2020-10-07 15:24:27.000 281 33855.39 348.72 17139.35 88888.00 2020-10-07 15:24:28.000 281 33855.40 348.68 17139.38 88888.00 2020-10-07 15:24:29.000 281 33855.43 348.69 17139.39 88888.00 2020-10-07 15:24:30.000 281 33855.45 348.71 17139.39 37947.62 2020-10-07 15:24:31.000 281 33855.43 348.73 17139.41 88888.00 2020-10-07 15:24:32.000 281 33855.46 348.73 17139.44 88888.00 2020-10-07 15:24:33.000 281 33855.43 348.77 17139.44 88888.00 2020-10-07 15:24:34.000 281 33855.39 348.75 17139.39 88888.00 2020-10-07 15:24:35.000 281 33855.35 348.71 17139.35 37947.52 2020-10-07 15:24:36.000 281 33855.35 348.67 17139.32 88888.00 2020-10-07 15:24:37.000 281 33855.35 348.72 17139.34 88888.00 2020-10-07 15:24:38.000 281 33855.38 348.70 17139.35 88888.00 2020-10-07 15:24:39.000 281 33855.36 348.68 17139.31 88888.00 2020-10-07 15:24:40.000 281 33855.40 348.72 17139.34 37947.62 2020-10-07 15:24:41.000 281 33855.40 348.70 17139.38 88888.00 2020-10-07 15:24:42.000 281 33855.33 348.72 17139.38 88888.00 2020-10-07 15:24:43.000 281 33855.34 348.69 17139.37 88888.00 2020-10-07 15:24:44.000 281 33855.35 348.67 17139.31 88888.00 2020-10-07 15:24:45.000 281 33855.41 348.68 17139.33 37947.62 2020-10-07 15:24:46.000 281 33855.46 348.68 17139.33 88888.00 2020-10-07 15:24:47.000 281 33855.46 348.68 17139.34 88888.00 2020-10-07 15:24:48.000 281 33855.45 348.68 17139.33 88888.00 2020-10-07 15:24:49.000 281 33855.44 348.67 17139.32 88888.00 2020-10-07 15:24:50.000 281 33855.46 348.69 17139.37 37947.50 2020-10-07 15:24:51.000 281 33855.43 348.69 17139.40 88888.00 2020-10-07 15:24:52.000 281 33855.43 348.72 17139.32 88888.00 2020-10-07 15:24:53.000 281 33855.44 348.72 17139.36 88888.00 2020-10-07 15:24:54.000 281 33855.40 348.71 17139.36 88888.00 2020-10-07 15:24:55.000 281 33855.43 348.70 17139.37 37947.46 2020-10-07 15:24:56.000 281 33855.40 348.71 17139.36 88888.00 2020-10-07 15:24:57.000 281 33855.33 348.67 17139.33 88888.00 2020-10-07 15:24:58.000 281 33855.32 348.65 17139.31 88888.00 2020-10-07 15:24:59.000 281 33855.35 348.63 17139.34 88888.00 2020-10-07 15:25:00.000 281 33855.33 348.60 17139.36 37947.52 2020-10-07 15:25:01.000 281 33855.33 348.63 17139.34 88888.00 2020-10-07 15:25:02.000 281 33855.38 348.63 17139.38 88888.00 2020-10-07 15:25:03.000 281 33855.39 348.62 17139.36 88888.00 2020-10-07 15:25:04.000 281 33855.38 348.62 17139.35 88888.00 2020-10-07 15:25:05.000 281 33855.39 348.60 17139.35 37947.48 2020-10-07 15:25:06.000 281 33855.36 348.58 17139.36 88888.00 2020-10-07 15:25:07.000 281 33855.36 348.65 17139.37 88888.00 2020-10-07 15:25:08.000 281 33855.40 348.64 17139.33 88888.00 2020-10-07 15:25:09.000 281 33855.35 348.60 17139.33 88888.00 2020-10-07 15:25:10.000 281 33855.32 348.57 17139.33 37947.54 2020-10-07 15:25:11.000 281 33855.35 348.57 17139.33 88888.00 2020-10-07 15:25:12.000 281 33855.40 348.58 17139.33 88888.00 2020-10-07 15:25:13.000 281 33855.37 348.56 17139.33 88888.00 2020-10-07 15:25:14.000 281 33855.33 348.54 17139.32 88888.00 2020-10-07 15:25:15.000 281 33855.36 348.54 17139.29 37947.50 2020-10-07 15:25:16.000 281 33855.35 348.54 17139.31 88888.00 2020-10-07 15:25:17.000 281 33855.35 348.52 17139.34 88888.00 2020-10-07 15:25:18.000 281 33855.37 348.50 17139.36 88888.00 2020-10-07 15:25:19.000 281 33855.39 348.54 17139.37 88888.00 2020-10-07 15:25:20.000 281 33855.35 348.60 17139.36 37947.59 2020-10-07 15:25:21.000 281 33855.32 348.57 17139.33 88888.00 2020-10-07 15:25:22.000 281 33855.30 348.56 17139.30 88888.00 2020-10-07 15:25:23.000 281 33855.31 348.56 17139.30 88888.00 2020-10-07 15:25:24.000 281 33855.34 348.64 17139.31 88888.00 2020-10-07 15:25:25.000 281 33855.30 348.63 17139.33 37947.45 2020-10-07 15:25:26.000 281 33855.29 348.65 17139.35 88888.00 2020-10-07 15:25:27.000 281 33855.29 348.67 17139.36 88888.00 2020-10-07 15:25:28.000 281 33855.29 348.59 17139.36 88888.00 2020-10-07 15:25:29.000 281 33855.27 348.59 17139.35 88888.00 2020-10-07 15:25:30.000 281 33855.26 348.61 17139.34 37947.52 2020-10-07 15:25:31.000 281 33855.24 348.61 17139.32 88888.00 2020-10-07 15:25:32.000 281 33855.22 348.63 17139.31 88888.00 2020-10-07 15:25:33.000 281 33855.18 348.64 17139.33 88888.00 2020-10-07 15:25:34.000 281 33855.17 348.65 17139.36 88888.00 2020-10-07 15:25:35.000 281 33855.18 348.66 17139.33 37947.47 2020-10-07 15:25:36.000 281 33855.18 348.64 17139.31 88888.00 2020-10-07 15:25:37.000 281 33855.19 348.69 17139.30 88888.00 2020-10-07 15:25:38.000 281 33855.17 348.72 17139.33 88888.00 2020-10-07 15:25:39.000 281 33855.14 348.68 17139.34 88888.00 2020-10-07 15:25:40.000 281 33855.15 348.60 17139.32 37947.36 2020-10-07 15:25:41.000 281 33855.15 348.58 17139.33 88888.00 2020-10-07 15:25:42.000 281 33855.18 348.60 17139.37 88888.00 2020-10-07 15:25:43.000 281 33855.19 348.58 17139.40 88888.00 2020-10-07 15:25:44.000 281 33855.18 348.52 17139.32 88888.00 2020-10-07 15:25:45.000 281 33855.20 348.52 17139.32 37947.38 2020-10-07 15:25:46.000 281 33855.18 348.54 17139.36 88888.00 2020-10-07 15:25:47.000 281 33855.18 348.54 17139.38 88888.00 2020-10-07 15:25:48.000 281 33855.19 348.58 17139.38 88888.00 2020-10-07 15:25:49.000 281 33855.14 348.56 17139.36 88888.00 2020-10-07 15:25:50.000 281 33855.16 348.52 17139.31 37947.33 2020-10-07 15:25:51.000 281 33855.18 348.54 17139.33 88888.00 2020-10-07 15:25:52.000 281 33855.19 348.54 17139.33 88888.00 2020-10-07 15:25:53.000 281 33855.15 348.56 17139.33 88888.00 2020-10-07 15:25:54.000 281 33855.14 348.59 17139.33 88888.00 2020-10-07 15:25:55.000 281 33855.13 348.55 17139.34 37947.34 2020-10-07 15:25:56.000 281 33855.13 348.54 17139.31 88888.00 2020-10-07 15:25:57.000 281 33855.18 348.55 17139.33 88888.00 2020-10-07 15:25:58.000 281 33855.18 348.56 17139.32 88888.00 2020-10-07 15:25:59.000 281 33855.14 348.54 17139.35 88888.00 2020-10-07 15:26:00.000 281 33855.12 348.55 17139.35 37947.30 2020-10-07 15:26:01.000 281 33855.09 348.52 17139.37 88888.00 2020-10-07 15:26:02.000 281 33855.14 348.57 17139.36 88888.00 2020-10-07 15:26:03.000 281 33855.18 348.62 17139.36 88888.00 2020-10-07 15:26:04.000 281 33855.20 348.61 17139.34 88888.00 2020-10-07 15:26:05.000 281 33855.16 348.65 17139.32 37947.31 2020-10-07 15:26:06.000 281 33855.15 348.63 17139.32 88888.00 2020-10-07 15:26:07.000 281 33855.13 348.54 17139.33 88888.00 2020-10-07 15:26:08.000 281 33855.12 348.54 17139.31 88888.00 2020-10-07 15:26:09.000 281 33855.15 348.55 17139.37 88888.00 2020-10-07 15:26:10.000 281 33855.11 348.58 17139.34 37947.33 2020-10-07 15:26:11.000 281 33855.09 348.54 17139.34 88888.00 2020-10-07 15:26:12.000 281 33855.09 348.51 17139.32 88888.00 2020-10-07 15:26:13.000 281 33855.12 348.51 17139.31 88888.00 2020-10-07 15:26:14.000 281 33855.13 348.49 17139.27 88888.00 2020-10-07 15:26:15.000 281 33855.17 348.50 17139.28 37947.36 2020-10-07 15:26:16.000 281 33855.16 348.47 17139.32 88888.00 2020-10-07 15:26:17.000 281 33855.14 348.46 17139.33 88888.00 2020-10-07 15:26:18.000 281 33855.15 348.50 17139.33 88888.00 2020-10-07 15:26:19.000 281 33855.12 348.54 17139.33 88888.00 2020-10-07 15:26:20.000 281 33855.14 348.55 17139.32 37947.37 2020-10-07 15:26:21.000 281 33855.16 348.50 17139.30 88888.00 2020-10-07 15:26:22.000 281 33855.18 348.52 17139.30 88888.00 2020-10-07 15:26:23.000 281 33855.16 348.52 17139.34 88888.00 2020-10-07 15:26:24.000 281 33855.20 348.50 17139.36 88888.00 2020-10-07 15:26:25.000 281 33855.16 348.49 17139.36 37947.30 2020-10-07 15:26:26.000 281 33855.20 348.51 17139.34 88888.00 2020-10-07 15:26:27.000 281 33855.19 348.47 17139.29 88888.00 2020-10-07 15:26:28.000 281 33855.17 348.48 17139.29 88888.00 2020-10-07 15:26:29.000 281 33855.19 348.57 17139.28 88888.00 2020-10-07 15:26:30.000 281 33855.23 348.55 17139.31 37947.39 2020-10-07 15:26:31.000 281 33855.19 348.52 17139.33 88888.00 2020-10-07 15:26:32.000 281 33855.16 348.46 17139.31 88888.00 2020-10-07 15:26:33.000 281 33855.18 348.46 17139.29 88888.00 2020-10-07 15:26:34.000 281 33855.17 348.51 17139.31 88888.00 2020-10-07 15:26:35.000 281 33855.13 348.48 17139.28 37947.30 2020-10-07 15:26:36.000 281 33855.11 348.45 17139.26 88888.00 2020-10-07 15:26:37.000 281 33855.10 348.45 17139.28 88888.00 2020-10-07 15:26:38.000 281 33855.10 348.44 17139.27 88888.00 2020-10-07 15:26:39.000 281 33855.10 348.42 17139.23 88888.00 2020-10-07 15:26:40.000 281 33855.14 348.47 17139.26 37947.34 2020-10-07 15:26:41.000 281 33855.14 348.47 17139.33 88888.00 2020-10-07 15:26:42.000 281 33855.15 348.43 17139.32 88888.00 2020-10-07 15:26:43.000 281 33855.09 348.38 17139.35 88888.00 2020-10-07 15:26:44.000 281 33855.11 348.43 17139.40 88888.00 2020-10-07 15:26:45.000 281 33855.14 348.42 17139.37 37947.34 2020-10-07 15:26:46.000 281 33855.17 348.45 17139.39 88888.00 2020-10-07 15:26:47.000 281 33855.19 348.45 17139.38 88888.00 2020-10-07 15:26:48.000 281 33855.17 348.42 17139.40 88888.00 2020-10-07 15:26:49.000 281 33855.14 348.37 17139.42 88888.00 2020-10-07 15:26:50.000 281 33855.16 348.39 17139.39 37947.30 2020-10-07 15:26:51.000 281 33855.16 348.39 17139.35 88888.00 2020-10-07 15:26:52.000 281 33855.17 348.36 17139.37 88888.00 2020-10-07 15:26:53.000 281 33855.16 348.34 17139.39 88888.00 2020-10-07 15:26:54.000 281 33855.18 348.36 17139.35 88888.00 2020-10-07 15:26:55.000 281 33855.18 348.37 17139.38 37947.41 2020-10-07 15:26:56.000 281 33855.17 348.36 17139.41 88888.00 2020-10-07 15:26:57.000 281 33855.19 348.33 17139.39 88888.00 2020-10-07 15:26:58.000 281 33855.22 348.35 17139.38 88888.00 2020-10-07 15:26:59.000 281 33855.21 348.33 17139.34 88888.00 2020-10-07 15:27:00.000 281 33855.20 348.33 17139.36 37947.40 2020-10-07 15:27:01.000 281 33855.22 348.33 17139.37 88888.00 2020-10-07 15:27:02.000 281 33855.21 348.33 17139.36 88888.00 2020-10-07 15:27:03.000 281 33855.23 348.33 17139.33 88888.00 2020-10-07 15:27:04.000 281 33855.23 348.27 17139.34 88888.00 2020-10-07 15:27:05.000 281 33855.18 348.22 17139.31 37947.45 2020-10-07 15:27:06.000 281 33855.16 348.24 17139.33 88888.00 2020-10-07 15:27:07.000 281 33855.20 348.23 17139.32 88888.00 2020-10-07 15:27:08.000 281 33855.24 348.30 17139.33 88888.00 2020-10-07 15:27:09.000 281 33855.22 348.25 17139.35 88888.00 2020-10-07 15:27:10.000 281 33855.20 348.24 17139.36 37947.46 2020-10-07 15:27:11.000 281 33855.20 348.25 17139.32 88888.00 2020-10-07 15:27:12.000 281 33855.21 348.20 17139.37 88888.00 2020-10-07 15:27:13.000 281 33855.26 348.20 17139.41 88888.00 2020-10-07 15:27:14.000 281 33855.28 348.20 17139.44 88888.00 2020-10-07 15:27:15.000 281 33855.27 348.22 17139.40 37947.39 2020-10-07 15:27:16.000 281 33855.25 348.25 17139.39 88888.00 2020-10-07 15:27:17.000 281 33855.23 348.22 17139.40 88888.00 2020-10-07 15:27:18.000 281 33855.26 348.20 17139.33 88888.00 2020-10-07 15:27:19.000 281 33855.26 348.21 17139.28 88888.00 2020-10-07 15:27:20.000 281 33855.29 348.21 17139.29 37947.55 2020-10-07 15:27:21.000 281 33855.33 348.22 17139.32 88888.00 2020-10-07 15:27:22.000 281 33855.35 348.23 17139.32 88888.00 2020-10-07 15:27:23.000 281 33855.36 348.24 17139.36 88888.00 2020-10-07 15:27:24.000 281 33855.36 348.26 17139.35 88888.00 2020-10-07 15:27:25.000 281 33855.40 348.22 17139.33 37947.59 2020-10-07 15:27:26.000 281 33855.42 348.19 17139.34 88888.00 2020-10-07 15:27:27.000 281 33855.40 348.21 17139.30 88888.00 2020-10-07 15:27:28.000 281 33855.43 348.22 17139.27 88888.00 2020-10-07 15:27:29.000 281 33855.43 348.26 17139.29 88888.00 2020-10-07 15:27:30.000 281 33855.43 348.25 17139.31 37947.55 2020-10-07 15:27:31.000 281 33855.41 348.20 17139.34 88888.00 2020-10-07 15:27:32.000 281 33855.41 348.20 17139.32 88888.00 2020-10-07 15:27:33.000 281 33855.43 348.19 17139.31 88888.00 2020-10-07 15:27:34.000 281 33855.45 348.18 17139.28 88888.00 2020-10-07 15:27:35.000 281 33855.45 348.18 17139.31 37947.59 2020-10-07 15:27:36.000 281 33855.42 348.17 17139.35 88888.00 2020-10-07 15:27:37.000 281 33855.42 348.14 17139.33 88888.00 2020-10-07 15:27:38.000 281 33855.49 348.14 17139.34 88888.00 2020-10-07 15:27:39.000 281 33855.49 348.13 17139.30 88888.00 2020-10-07 15:27:40.000 281 33855.46 348.17 17139.34 37947.59 2020-10-07 15:27:41.000 281 33855.49 348.19 17139.31 88888.00 2020-10-07 15:27:42.000 281 33855.48 348.17 17139.28 88888.00 2020-10-07 15:27:43.000 281 33855.47 348.19 17139.24 88888.00 2020-10-07 15:27:44.000 281 33855.49 348.26 17139.26 88888.00 2020-10-07 15:27:45.000 281 33855.51 348.21 17139.33 37947.71 2020-10-07 15:27:46.000 281 33855.46 348.11 17139.34 88888.00 2020-10-07 15:27:47.000 281 33855.46 348.10 17139.32 88888.00 2020-10-07 15:27:48.000 281 33855.48 348.15 17139.33 88888.00 2020-10-07 15:27:49.000 281 33855.48 348.15 17139.33 88888.00 2020-10-07 15:27:50.000 281 33855.47 348.11 17139.30 37947.61 2020-10-07 15:27:51.000 281 33855.46 348.13 17139.27 88888.00 2020-10-07 15:27:52.000 281 33855.46 348.18 17139.29 88888.00 2020-10-07 15:27:53.000 281 33855.48 348.22 17139.30 88888.00 2020-10-07 15:27:54.000 281 33855.49 348.19 17139.29 88888.00 2020-10-07 15:27:55.000 281 33855.49 348.20 17139.34 37947.69 2020-10-07 15:27:56.000 281 33855.47 348.20 17139.37 88888.00 2020-10-07 15:27:57.000 281 33855.45 348.18 17139.34 88888.00 2020-10-07 15:27:58.000 281 33855.44 348.16 17139.34 88888.00 2020-10-07 15:27:59.000 281 33855.45 348.21 17139.34 88888.00 2020-10-07 15:28:00.000 281 33855.44 348.16 17139.33 37947.64 2020-10-07 15:28:01.000 281 33855.44 348.11 17139.33 88888.00 2020-10-07 15:28:02.000 281 33855.47 348.11 17139.30 88888.00 2020-10-07 15:28:03.000 281 33855.44 348.10 17139.29 88888.00 2020-10-07 15:28:04.000 281 33855.43 348.08 17139.36 88888.00 2020-10-07 15:28:05.000 281 33855.46 348.06 17139.37 37947.65 2020-10-07 15:28:06.000 281 33855.47 348.08 17139.35 88888.00 2020-10-07 15:28:07.000 281 33855.45 348.07 17139.33 88888.00 2020-10-07 15:28:08.000 281 33855.39 348.07 17139.32 88888.00 2020-10-07 15:28:09.000 281 33855.41 348.06 17139.31 88888.00 2020-10-07 15:28:10.000 281 33855.39 348.04 17139.33 37947.58 2020-10-07 15:28:11.000 281 33855.37 348.03 17139.34 88888.00 2020-10-07 15:28:12.000 281 33855.36 348.02 17139.35 88888.00 2020-10-07 15:28:13.000 281 33855.36 348.03 17139.34 88888.00 2020-10-07 15:28:14.000 281 33855.36 348.04 17139.34 88888.00 2020-10-07 15:28:15.000 281 33855.34 348.05 17139.34 37947.54 2020-10-07 15:28:16.000 281 33855.33 348.09 17139.32 88888.00 2020-10-07 15:28:17.000 281 33855.33 348.11 17139.28 88888.00 2020-10-07 15:28:18.000 281 33855.32 348.08 17139.28 88888.00 2020-10-07 15:28:19.000 281 33855.28 348.14 17139.25 88888.00 2020-10-07 15:28:20.000 281 33855.26 348.12 17139.29 37947.51 2020-10-07 15:28:21.000 281 33855.25 348.10 17139.28 88888.00 2020-10-07 15:28:22.000 281 33855.28 348.06 17139.28 88888.00 2020-10-07 15:28:23.000 281 33855.29 348.06 17139.28 88888.00 2020-10-07 15:28:24.000 281 33855.29 348.08 17139.35 88888.00 2020-10-07 15:28:25.000 281 33855.30 348.05 17139.36 37947.48 2020-10-07 15:28:26.000 281 33855.25 348.00 17139.36 88888.00 2020-10-07 15:28:27.000 281 33855.26 348.02 17139.36 88888.00 2020-10-07 15:28:28.000 281 33855.26 348.05 17139.34 88888.00 2020-10-07 15:28:29.000 281 33855.23 348.00 17139.34 88888.00 2020-10-07 15:28:30.000 281 33855.19 347.98 17139.33 37947.46 2020-10-07 15:28:31.000 281 33855.18 348.01 17139.31 88888.00 2020-10-07 15:28:32.000 281 33855.20 348.03 17139.30 88888.00 2020-10-07 15:28:33.000 281 33855.22 348.02 17139.27 88888.00 2020-10-07 15:28:34.000 281 33855.23 348.09 17139.32 88888.00 2020-10-07 15:28:35.000 281 33855.22 348.07 17139.34 37947.40 2020-10-07 15:28:36.000 281 33855.23 348.01 17139.30 88888.00 2020-10-07 15:28:37.000 281 33855.21 348.03 17139.36 88888.00 2020-10-07 15:28:38.000 281 33855.24 348.04 17139.36 88888.00 2020-10-07 15:28:39.000 281 33855.25 348.02 17139.39 88888.00 2020-10-07 15:28:40.000 281 33855.26 348.00 17139.38 37947.44 2020-10-07 15:28:41.000 281 33855.20 347.96 17139.38 88888.00 2020-10-07 15:28:42.000 281 33855.24 347.95 17139.37 88888.00 2020-10-07 15:28:43.000 281 33855.25 348.00 17139.38 88888.00 2020-10-07 15:28:44.000 281 33855.25 347.96 17139.40 88888.00 2020-10-07 15:28:45.000 281 33855.24 347.95 17139.40 37947.47 2020-10-07 15:28:46.000 281 33855.25 347.95 17139.43 88888.00 2020-10-07 15:28:47.000 281 33855.24 347.95 17139.44 88888.00 2020-10-07 15:28:48.000 281 33855.20 347.97 17139.40 88888.00 2020-10-07 15:28:49.000 281 33855.21 347.96 17139.36 88888.00 2020-10-07 15:28:50.000 281 33855.21 347.99 17139.41 37947.46 2020-10-07 15:28:51.000 281 33855.19 347.97 17139.38 88888.00 2020-10-07 15:28:52.000 281 33855.18 347.93 17139.40 88888.00 2020-10-07 15:28:53.000 281 33855.18 347.89 17139.41 88888.00 2020-10-07 15:28:54.000 281 33855.18 347.89 17139.39 88888.00 2020-10-07 15:28:55.000 281 33855.19 347.88 17139.38 37947.38 2020-10-07 15:28:56.000 281 33855.17 347.88 17139.42 88888.00 2020-10-07 15:28:57.000 281 33855.16 347.86 17139.42 88888.00 2020-10-07 15:28:58.000 281 33855.17 347.85 17139.42 88888.00 2020-10-07 15:28:59.000 281 33855.13 347.83 17139.41 88888.00 2020-10-07 15:29:00.000 281 33855.12 347.82 17139.36 37947.41 2020-10-07 15:29:01.000 281 33855.12 347.86 17139.42 88888.00 2020-10-07 15:29:02.000 281 33855.13 347.84 17139.40 88888.00 2020-10-07 15:29:03.000 281 33855.08 347.78 17139.37 88888.00 2020-10-07 15:29:04.000 281 33855.08 347.80 17139.38 88888.00 2020-10-07 15:29:05.000 281 33855.08 347.78 17139.39 37947.28 2020-10-07 15:29:06.000 281 33855.09 347.79 17139.39 88888.00 2020-10-07 15:29:07.000 281 33855.07 347.78 17139.38 88888.00 2020-10-07 15:29:08.000 281 33855.05 347.78 17139.41 88888.00 2020-10-07 15:29:09.000 281 33855.02 347.78 17139.40 88888.00 2020-10-07 15:29:10.000 281 33855.01 347.77 17139.42 37947.29 2020-10-07 15:29:11.000 281 33854.99 347.74 17139.44 88888.00 2020-10-07 15:29:12.000 281 33854.98 347.77 17139.38 88888.00 2020-10-07 15:29:13.000 281 33855.01 347.80 17139.36 88888.00 2020-10-07 15:29:14.000 281 33855.01 347.80 17139.37 88888.00 2020-10-07 15:29:15.000 281 33855.01 347.80 17139.40 37947.31 2020-10-07 15:29:16.000 281 33854.96 347.83 17139.39 88888.00 2020-10-07 15:29:17.000 281 33854.93 347.86 17139.34 88888.00 2020-10-07 15:29:18.000 281 33854.94 347.88 17139.37 88888.00 2020-10-07 15:29:19.000 281 33854.95 347.85 17139.39 88888.00 2020-10-07 15:29:20.000 281 33854.97 347.89 17139.38 37947.30 2020-10-07 15:29:21.000 281 33854.95 347.92 17139.41 88888.00 2020-10-07 15:29:22.000 281 33854.94 347.93 17139.43 88888.00 2020-10-07 15:29:23.000 281 33854.96 347.90 17139.39 88888.00 2020-10-07 15:29:24.000 281 33854.98 347.88 17139.38 88888.00 2020-10-07 15:29:25.000 281 33854.97 347.90 17139.37 37947.18 2020-10-07 15:29:26.000 281 33854.96 347.90 17139.37 88888.00 2020-10-07 15:29:27.000 281 33854.93 347.86 17139.38 88888.00 2020-10-07 15:29:28.000 281 33854.94 347.88 17139.37 88888.00 2020-10-07 15:29:29.000 281 33854.91 347.87 17139.36 88888.00 2020-10-07 15:29:30.000 281 33854.90 347.87 17139.36 37947.21 2020-10-07 15:29:31.000 281 33854.88 347.84 17139.36 88888.00 2020-10-07 15:29:32.000 281 33854.80 347.85 17139.41 88888.00 2020-10-07 15:29:33.000 281 33854.78 347.81 17139.41 88888.00 2020-10-07 15:29:34.000 281 33854.79 347.80 17139.39 88888.00 2020-10-07 15:29:35.000 281 33854.77 347.81 17139.42 37947.12 2020-10-07 15:29:36.000 281 33854.76 347.82 17139.42 88888.00 2020-10-07 15:29:37.000 281 33854.76 347.83 17139.41 88888.00 2020-10-07 15:29:38.000 281 33854.80 347.78 17139.43 88888.00 2020-10-07 15:29:39.000 281 33854.79 347.75 17139.44 88888.00 2020-10-07 15:29:40.000 281 33854.80 347.76 17139.44 37947.01 2020-10-07 15:29:41.000 281 33854.79 347.80 17139.48 88888.00 2020-10-07 15:29:42.000 281 33854.80 347.79 17139.47 88888.00 2020-10-07 15:29:43.000 281 33854.80 347.81 17139.47 88888.00 2020-10-07 15:29:44.000 281 33854.79 347.86 17139.43 88888.00 2020-10-07 15:29:45.000 281 33854.78 347.89 17139.41 37947.11 2020-10-07 15:29:46.000 281 33854.79 347.83 17139.43 88888.00 2020-10-07 15:29:47.000 281 33854.75 347.84 17139.44 88888.00 2020-10-07 15:29:48.000 281 33854.74 347.83 17139.43 88888.00 2020-10-07 15:29:49.000 281 33854.75 347.80 17139.42 88888.00 2020-10-07 15:29:50.000 281 33854.73 347.86 17139.44 37947.07 2020-10-07 15:29:51.000 281 33854.73 347.87 17139.41 88888.00 2020-10-07 15:29:52.000 281 33854.73 347.85 17139.44 88888.00 2020-10-07 15:29:53.000 281 33854.74 347.83 17139.39 88888.00 2020-10-07 15:29:54.000 281 33854.73 347.83 17139.38 88888.00 2020-10-07 15:29:55.000 281 33854.73 347.81 17139.43 37947.04 2020-10-07 15:29:56.000 281 33854.72 347.83 17139.44 88888.00 2020-10-07 15:29:57.000 281 33854.72 347.82 17139.41 88888.00 2020-10-07 15:29:58.000 281 33854.73 347.85 17139.39 88888.00 2020-10-07 15:29:59.000 281 33854.70 347.82 17139.42 88888.00 2020-10-07 15:30:00.000 281 33854.73 347.80 17139.43 37946.94 2020-10-07 15:30:01.000 281 33854.72 347.82 17139.42 88888.00 2020-10-07 15:30:02.000 281 33854.71 347.87 17139.42 88888.00 2020-10-07 15:30:03.000 281 33854.72 347.85 17139.43 88888.00 2020-10-07 15:30:04.000 281 33854.70 347.83 17139.42 88888.00 2020-10-07 15:30:05.000 281 33854.71 347.87 17139.42 37946.97 2020-10-07 15:30:06.000 281 33854.71 347.89 17139.43 88888.00 2020-10-07 15:30:07.000 281 33854.73 347.89 17139.39 88888.00 2020-10-07 15:30:08.000 281 33854.72 347.86 17139.41 88888.00 2020-10-07 15:30:09.000 281 33854.70 347.78 17139.44 88888.00 2020-10-07 15:30:10.000 281 33854.69 347.78 17139.44 37946.97 2020-10-07 15:30:11.000 281 33854.70 347.78 17139.41 88888.00 2020-10-07 15:30:12.000 281 33854.64 347.78 17139.42 88888.00 2020-10-07 15:30:13.000 281 33854.60 347.79 17139.45 88888.00 2020-10-07 15:30:14.000 281 33854.61 347.80 17139.45 88888.00 2020-10-07 15:30:15.000 281 33854.68 347.80 17139.43 37947.01 2020-10-07 15:30:16.000 281 33854.69 347.81 17139.39 88888.00 2020-10-07 15:30:17.000 281 33854.69 347.82 17139.43 88888.00 2020-10-07 15:30:18.000 281 33854.64 347.79 17139.41 88888.00 2020-10-07 15:30:19.000 281 33854.67 347.78 17139.40 88888.00 2020-10-07 15:30:20.000 281 33854.68 347.74 17139.39 37947.00 2020-10-07 15:30:21.000 281 33854.65 347.75 17139.36 88888.00 2020-10-07 15:30:22.000 281 33854.64 347.80 17139.36 88888.00 2020-10-07 15:30:23.000 281 33854.67 347.78 17139.34 88888.00 2020-10-07 15:30:24.000 281 33854.70 347.75 17139.36 88888.00 2020-10-07 15:30:25.000 281 33854.66 347.76 17139.34 37946.89 2020-10-07 15:30:26.000 281 33854.70 347.75 17139.36 88888.00 2020-10-07 15:30:27.000 281 33854.72 347.73 17139.40 88888.00 2020-10-07 15:30:28.000 281 33854.75 347.69 17139.42 88888.00 2020-10-07 15:30:29.000 281 33854.74 347.67 17139.42 88888.00 2020-10-07 15:30:30.000 281 33854.73 347.71 17139.39 37947.06 2020-10-07 15:30:31.000 281 33854.71 347.71 17139.37 88888.00 2020-10-07 15:30:32.000 281 33854.71 347.69 17139.32 88888.00 2020-10-07 15:30:33.000 281 33854.71 347.70 17139.36 88888.00 2020-10-07 15:30:34.000 281 33854.73 347.71 17139.41 88888.00 2020-10-07 15:30:35.000 281 33854.78 347.72 17139.39 37946.94 2020-10-07 15:30:36.000 281 33854.77 347.69 17139.37 88888.00 2020-10-07 15:30:37.000 281 33854.73 347.64 17139.37 88888.00 2020-10-07 15:30:38.000 281 33854.74 347.66 17139.40 88888.00 2020-10-07 15:30:39.000 281 33854.75 347.61 17139.43 88888.00 2020-10-07 15:30:40.000 281 33854.76 347.67 17139.43 37947.03 2020-10-07 15:30:41.000 281 33854.74 347.63 17139.39 88888.00 2020-10-07 15:30:42.000 281 33854.72 347.58 17139.39 88888.00 2020-10-07 15:30:43.000 281 33854.72 347.64 17139.42 88888.00 2020-10-07 15:30:44.000 281 33854.74 347.67 17139.42 88888.00 2020-10-07 15:30:45.000 281 33854.68 347.67 17139.40 37946.90 2020-10-07 15:30:46.000 281 33854.65 347.68 17139.36 88888.00 2020-10-07 15:30:47.000 281 33854.68 347.64 17139.40 88888.00 2020-10-07 15:30:48.000 281 33854.70 347.63 17139.39 88888.00 2020-10-07 15:30:49.000 281 33854.74 347.63 17139.42 88888.00 2020-10-07 15:30:50.000 281 33854.73 347.59 17139.47 37946.98 2020-10-07 15:30:51.000 281 33854.72 347.61 17139.40 88888.00 2020-10-07 15:30:52.000 281 33854.75 347.58 17139.41 88888.00 2020-10-07 15:30:53.000 281 33854.78 347.59 17139.46 88888.00 2020-10-07 15:30:54.000 281 33854.80 347.60 17139.45 88888.00 2020-10-07 15:30:55.000 281 33854.78 347.60 17139.40 37947.01 2020-10-07 15:30:56.000 281 33854.81 347.61 17139.43 88888.00 2020-10-07 15:30:57.000 281 33854.78 347.60 17139.40 88888.00 2020-10-07 15:30:58.000 281 33854.76 347.61 17139.39 88888.00 2020-10-07 15:30:59.000 281 33854.77 347.53 17139.42 88888.00 2020-10-07 15:31:00.000 281 33854.78 347.52 17139.42 37946.96 2020-10-07 15:31:01.000 281 33854.74 347.54 17139.44 88888.00 2020-10-07 15:31:02.000 281 33854.75 347.57 17139.42 88888.00 2020-10-07 15:31:03.000 281 33854.79 347.53 17139.41 88888.00 2020-10-07 15:31:04.000 281 33854.82 347.51 17139.40 88888.00 2020-10-07 15:31:05.000 281 33854.81 347.53 17139.43 37947.02 2020-10-07 15:31:06.000 281 33854.85 347.49 17139.47 88888.00 2020-10-07 15:31:07.000 281 33854.80 347.47 17139.47 88888.00 2020-10-07 15:31:08.000 281 33854.82 347.46 17139.44 88888.00 2020-10-07 15:31:09.000 281 33854.81 347.45 17139.43 88888.00 2020-10-07 15:31:10.000 281 33854.76 347.48 17139.40 37947.05 2020-10-07 15:31:11.000 281 33854.73 347.43 17139.38 88888.00 2020-10-07 15:31:12.000 281 33854.77 347.40 17139.41 88888.00 2020-10-07 15:31:13.000 281 33854.75 347.40 17139.37 88888.00 2020-10-07 15:31:14.000 281 33854.76 347.38 17139.35 88888.00 2020-10-07 15:31:15.000 281 33854.79 347.33 17139.33 37946.99 2020-10-07 15:31:16.000 281 33854.77 347.36 17139.36 88888.00 2020-10-07 15:31:17.000 281 33854.77 347.38 17139.42 88888.00 2020-10-07 15:31:18.000 281 33854.76 347.35 17139.39 88888.00 2020-10-07 15:31:19.000 281 33854.76 347.34 17139.40 88888.00 2020-10-07 15:31:20.000 281 33854.75 347.38 17139.42 37947.04 2020-10-07 15:31:21.000 281 33854.79 347.40 17139.41 88888.00 2020-10-07 15:31:22.000 281 33854.79 347.39 17139.39 88888.00 2020-10-07 15:31:23.000 281 33854.74 347.39 17139.40 88888.00 2020-10-07 15:31:24.000 281 33854.73 347.38 17139.42 88888.00 2020-10-07 15:31:25.000 281 33854.72 347.36 17139.41 37947.01 2020-10-07 15:31:26.000 281 33854.75 347.35 17139.41 88888.00 2020-10-07 15:31:27.000 281 33854.76 347.38 17139.37 88888.00 2020-10-07 15:31:28.000 281 33854.79 347.39 17139.39 88888.00 2020-10-07 15:31:29.000 281 33854.76 347.35 17139.39 88888.00 2020-10-07 15:31:30.000 281 33854.74 347.32 17139.39 37947.01 2020-10-07 15:31:31.000 281 33854.71 347.31 17139.43 88888.00 2020-10-07 15:31:32.000 281 33854.76 347.34 17139.39 88888.00 2020-10-07 15:31:33.000 281 33854.76 347.33 17139.38 88888.00 2020-10-07 15:31:34.000 281 33854.77 347.32 17139.41 88888.00 2020-10-07 15:31:35.000 281 33854.73 347.32 17139.43 37947.05 2020-10-07 15:31:36.000 281 33854.78 347.33 17139.44 88888.00 2020-10-07 15:31:37.000 281 33854.76 347.36 17139.43 88888.00 2020-10-07 15:31:38.000 281 33854.77 347.33 17139.42 88888.00 2020-10-07 15:31:39.000 281 33854.74 347.33 17139.46 88888.00 2020-10-07 15:31:40.000 281 33854.75 347.34 17139.46 37947.07 2020-10-07 15:31:41.000 281 33854.77 347.30 17139.46 88888.00 2020-10-07 15:31:42.000 281 33854.72 347.26 17139.48 88888.00 2020-10-07 15:31:43.000 281 33854.73 347.24 17139.47 88888.00 2020-10-07 15:31:44.000 281 33854.77 347.25 17139.46 88888.00 2020-10-07 15:31:45.000 281 33854.77 347.26 17139.49 37947.02 2020-10-07 15:31:46.000 281 33854.77 347.28 17139.49 88888.00 2020-10-07 15:31:47.000 281 33854.74 347.28 17139.45 88888.00 2020-10-07 15:31:48.000 281 33854.67 347.23 17139.46 88888.00 2020-10-07 15:31:49.000 281 33854.68 347.24 17139.43 88888.00 2020-10-07 15:31:50.000 281 33854.68 347.32 17139.43 37947.02 2020-10-07 15:31:51.000 281 33854.71 347.32 17139.44 88888.00 2020-10-07 15:31:52.000 281 33854.77 347.31 17139.48 88888.00 2020-10-07 15:31:53.000 281 33854.76 347.28 17139.45 88888.00 2020-10-07 15:31:54.000 281 33854.80 347.30 17139.44 88888.00 2020-10-07 15:31:55.000 281 33854.81 347.26 17139.40 37947.08 2020-10-07 15:31:56.000 281 33854.80 347.26 17139.42 88888.00 2020-10-07 15:31:57.000 281 33854.75 347.26 17139.40 88888.00 2020-10-07 15:31:58.000 281 33854.78 347.24 17139.40 88888.00 2020-10-07 15:31:59.000 281 33854.78 347.21 17139.42 88888.00 2020-10-07 15:32:00.000 281 33854.77 347.21 17139.42 37947.11 2020-10-07 15:32:01.000 281 33854.78 347.24 17139.41 88888.00 2020-10-07 15:32:02.000 281 33854.76 347.22 17139.43 88888.00 2020-10-07 15:32:03.000 281 33854.78 347.21 17139.42 88888.00 2020-10-07 15:32:04.000 281 33854.78 347.21 17139.42 88888.00 2020-10-07 15:32:05.000 281 33854.77 347.19 17139.43 37946.99 2020-10-07 15:32:06.000 281 33854.78 347.22 17139.42 88888.00 2020-10-07 15:32:07.000 281 33854.79 347.23 17139.41 88888.00 2020-10-07 15:32:08.000 281 33854.78 347.15 17139.41 88888.00 2020-10-07 15:32:09.000 281 33854.80 347.15 17139.41 88888.00 2020-10-07 15:32:10.000 281 33854.80 347.13 17139.40 37947.05 2020-10-07 15:32:11.000 281 33854.80 347.13 17139.42 88888.00 2020-10-07 15:32:12.000 281 33854.81 347.15 17139.40 88888.00 2020-10-07 15:32:13.000 281 33854.79 347.13 17139.37 88888.00 2020-10-07 15:32:14.000 281 33854.81 347.14 17139.37 88888.00 2020-10-07 15:32:15.000 281 33854.79 347.10 17139.37 37947.06 2020-10-07 15:32:16.000 281 33854.79 347.10 17139.33 88888.00 2020-10-07 15:32:17.000 281 33854.80 347.09 17139.34 88888.00 2020-10-07 15:32:18.000 281 33854.78 347.12 17139.39 88888.00 2020-10-07 15:32:19.000 281 33854.80 347.17 17139.40 88888.00 2020-10-07 15:32:20.000 281 33854.77 347.14 17139.42 37947.12 2020-10-07 15:32:21.000 281 33854.78 347.13 17139.45 88888.00 2020-10-07 15:32:22.000 281 33854.78 347.08 17139.42 88888.00 2020-10-07 15:32:23.000 281 33854.77 347.08 17139.42 88888.00 2020-10-07 15:32:24.000 281 33854.77 347.07 17139.47 88888.00 2020-10-07 15:32:25.000 281 33854.76 347.06 17139.49 37947.15 2020-10-07 15:32:26.000 281 33854.79 347.10 17139.44 88888.00 2020-10-07 15:32:27.000 281 33854.77 347.11 17139.43 88888.00 2020-10-07 15:32:28.000 281 33854.76 347.11 17139.46 88888.00 2020-10-07 15:32:29.000 281 33854.81 347.13 17139.46 88888.00 2020-10-07 15:32:30.000 281 33854.84 347.17 17139.52 37947.03 2020-10-07 15:32:31.000 281 33854.85 347.18 17139.48 88888.00 2020-10-07 15:32:32.000 281 33854.83 347.12 17139.45 88888.00 2020-10-07 15:32:33.000 281 33854.80 347.11 17139.42 88888.00 2020-10-07 15:32:34.000 281 33854.82 347.09 17139.41 88888.00 2020-10-07 15:32:35.000 281 33854.80 347.08 17139.42 37947.15 2020-10-07 15:32:36.000 281 33854.79 347.09 17139.42 88888.00 2020-10-07 15:32:37.000 281 33854.76 347.06 17139.40 88888.00 2020-10-07 15:32:38.000 281 33854.78 347.03 17139.45 88888.00 2020-10-07 15:32:39.000 281 33854.76 346.96 17139.43 88888.00 2020-10-07 15:32:40.000 281 33854.80 346.93 17139.43 37947.18 2020-10-07 15:32:41.000 281 33854.80 346.97 17139.44 88888.00 2020-10-07 15:32:42.000 281 33854.80 346.99 17139.44 88888.00 2020-10-07 15:32:43.000 281 33854.79 346.97 17139.45 88888.00 2020-10-07 15:32:44.000 281 33854.78 346.98 17139.43 88888.00 2020-10-07 15:32:45.000 281 33854.78 346.98 17139.43 37947.14 2020-10-07 15:32:46.000 281 33854.82 346.98 17139.41 88888.00 2020-10-07 15:32:47.000 281 33854.79 347.00 17139.41 88888.00 2020-10-07 15:32:48.000 281 33854.76 347.00 17139.43 88888.00 2020-10-07 15:32:49.000 281 33854.73 347.01 17139.38 88888.00 2020-10-07 15:32:50.000 281 33854.72 347.00 17139.39 37947.08 2020-10-07 15:32:51.000 281 33854.77 347.01 17139.41 88888.00 2020-10-07 15:32:52.000 281 33854.77 347.01 17139.40 88888.00 2020-10-07 15:32:53.000 281 33854.81 346.98 17139.40 88888.00 2020-10-07 15:32:54.000 281 33854.82 346.93 17139.39 88888.00 2020-10-07 15:32:55.000 281 33854.80 346.97 17139.37 37947.17 2020-10-07 15:32:56.000 281 33854.78 347.00 17139.36 88888.00 2020-10-07 15:32:57.000 281 33854.79 346.95 17139.35 88888.00 2020-10-07 15:32:58.000 281 33854.76 346.95 17139.40 88888.00 2020-10-07 15:32:59.000 281 33854.74 346.94 17139.40 88888.00 2020-10-07 15:33:00.000 281 33854.78 346.92 17139.39 37947.04 2020-10-07 15:33:01.000 281 33854.80 346.96 17139.40 88888.00 2020-10-07 15:33:02.000 281 33854.79 346.96 17139.41 88888.00 2020-10-07 15:33:03.000 281 33854.73 346.95 17139.41 88888.00 2020-10-07 15:33:04.000 281 33854.71 346.95 17139.46 88888.00 2020-10-07 15:33:05.000 281 33854.70 346.97 17139.46 37947.12 2020-10-07 15:33:06.000 281 33854.73 347.00 17139.43 88888.00 2020-10-07 15:33:07.000 281 33854.74 346.98 17139.43 88888.00 2020-10-07 15:33:08.000 281 33854.72 346.95 17139.38 88888.00 2020-10-07 15:33:09.000 281 33854.72 346.98 17139.41 88888.00 2020-10-07 15:33:10.000 281 33854.75 346.94 17139.43 37947.14 2020-10-07 15:33:11.000 281 33854.75 346.90 17139.42 88888.00 2020-10-07 15:33:12.000 281 33854.74 346.91 17139.40 88888.00 2020-10-07 15:33:13.000 281 33854.72 346.92 17139.46 88888.00 2020-10-07 15:33:14.000 281 33854.74 346.90 17139.46 88888.00 2020-10-07 15:33:15.000 281 33854.80 346.90 17139.46 37947.06 2020-10-07 15:33:16.000 281 33854.80 346.86 17139.46 88888.00 2020-10-07 15:33:17.000 281 33854.77 346.85 17139.47 88888.00 2020-10-07 15:33:18.000 281 33854.80 346.88 17139.46 88888.00 2020-10-07 15:33:19.000 281 33854.81 346.88 17139.45 88888.00 2020-10-07 15:33:20.000 281 33854.82 346.88 17139.46 37947.01 2020-10-07 15:33:21.000 281 33854.82 346.86 17139.45 88888.00 2020-10-07 15:33:22.000 281 33854.85 346.85 17139.43 88888.00 2020-10-07 15:33:23.000 281 33854.88 346.86 17139.46 88888.00 2020-10-07 15:33:24.000 281 33854.88 346.89 17139.44 88888.00 2020-10-07 15:33:25.000 281 33854.83 346.86 17139.47 37947.10 2020-10-07 15:33:26.000 281 33854.82 346.86 17139.46 88888.00 2020-10-07 15:33:27.000 281 33854.84 346.86 17139.44 88888.00 2020-10-07 15:33:28.000 281 33854.84 346.87 17139.44 88888.00 2020-10-07 15:33:29.000 281 33854.85 346.88 17139.45 88888.00 2020-10-07 15:33:30.000 281 33854.87 346.89 17139.47 37947.19 2020-10-07 15:33:31.000 281 33854.85 346.87 17139.48 88888.00 2020-10-07 15:33:32.000 281 33854.85 346.83 17139.47 88888.00 2020-10-07 15:33:33.000 281 33854.85 346.83 17139.44 88888.00 2020-10-07 15:33:34.000 281 33854.81 346.84 17139.39 88888.00 2020-10-07 15:33:35.000 281 33854.78 346.82 17139.40 37947.14 2020-10-07 15:33:36.000 281 33854.84 346.78 17139.43 88888.00 2020-10-07 15:33:37.000 281 33854.85 346.83 17139.42 88888.00 2020-10-07 15:33:38.000 281 33854.87 346.85 17139.40 88888.00 2020-10-07 15:33:39.000 281 33854.84 346.80 17139.40 88888.00 2020-10-07 15:33:40.000 281 33854.81 346.78 17139.44 37947.23 2020-10-07 15:33:41.000 281 33854.82 346.77 17139.48 88888.00 2020-10-07 15:33:42.000 281 33854.87 346.73 17139.46 88888.00 2020-10-07 15:33:43.000 281 33854.89 346.70 17139.46 88888.00 2020-10-07 15:33:44.000 281 33854.87 346.70 17139.46 88888.00 2020-10-07 15:33:45.000 281 33854.84 346.64 17139.44 37947.04 2020-10-07 15:33:46.000 281 33854.81 346.66 17139.41 88888.00 2020-10-07 15:33:47.000 281 33854.79 346.68 17139.38 88888.00 2020-10-07 15:33:48.000 281 33854.79 346.73 17139.41 88888.00 2020-10-07 15:33:49.000 281 33854.83 346.77 17139.43 88888.00 2020-10-07 15:33:50.000 281 33854.83 346.78 17139.48 37947.13 2020-10-07 15:33:51.000 281 33854.79 346.73 17139.44 88888.00 2020-10-07 15:33:52.000 281 33854.79 346.71 17139.41 88888.00 2020-10-07 15:33:53.000 281 33854.80 346.70 17139.47 88888.00 2020-10-07 15:33:54.000 281 33854.78 346.70 17139.48 88888.00 2020-10-07 15:33:55.000 281 33854.78 346.69 17139.48 37947.19 2020-10-07 15:33:56.000 281 33854.77 346.70 17139.48 88888.00 2020-10-07 15:33:57.000 281 33854.72 346.75 17139.46 88888.00 2020-10-07 15:33:58.000 281 33854.73 346.70 17139.50 88888.00 2020-10-07 15:33:59.000 281 33854.74 346.69 17139.48 88888.00 2020-10-07 15:34:00.000 281 33854.76 346.66 17139.49 37947.05 2020-10-07 15:34:01.000 281 33854.75 346.63 17139.51 88888.00 2020-10-07 15:34:02.000 281 33854.72 346.66 17139.52 88888.00 2020-10-07 15:34:03.000 281 33854.71 346.66 17139.52 88888.00 2020-10-07 15:34:04.000 281 33854.71 346.65 17139.56 88888.00 2020-10-07 15:34:05.000 281 33854.70 346.63 17139.55 37947.09 2020-10-07 15:34:06.000 281 33854.71 346.65 17139.53 88888.00 2020-10-07 15:34:07.000 281 33854.70 346.67 17139.51 88888.00 2020-10-07 15:34:08.000 281 33854.72 346.68 17139.52 88888.00 2020-10-07 15:34:09.000 281 33854.70 346.64 17139.51 88888.00 2020-10-07 15:34:10.000 281 33854.67 346.62 17139.47 37947.16 2020-10-07 15:34:11.000 281 33854.68 346.62 17139.45 88888.00 2020-10-07 15:34:12.000 281 33854.69 346.62 17139.47 88888.00 2020-10-07 15:34:13.000 281 33854.70 346.60 17139.46 88888.00 2020-10-07 15:34:14.000 281 33854.67 346.62 17139.48 88888.00 2020-10-07 15:34:15.000 281 33854.69 346.59 17139.48 37947.03 2020-10-07 15:34:16.000 281 33854.71 346.58 17139.46 88888.00 2020-10-07 15:34:17.000 281 33854.73 346.57 17139.45 88888.00 2020-10-07 15:34:18.000 281 33854.75 346.56 17139.47 88888.00 2020-10-07 15:34:19.000 281 33854.76 346.58 17139.43 88888.00 2020-10-07 15:34:20.000 281 33854.74 346.58 17139.41 37947.07 2020-10-07 15:34:21.000 281 33854.72 346.54 17139.46 88888.00 2020-10-07 15:34:22.000 281 33854.75 346.51 17139.45 88888.00 2020-10-07 15:34:23.000 281 33854.76 346.51 17139.44 88888.00 2020-10-07 15:34:24.000 281 33854.73 346.52 17139.47 88888.00 2020-10-07 15:34:25.000 281 33854.72 346.50 17139.50 37947.04 2020-10-07 15:34:26.000 281 33854.69 346.49 17139.46 88888.00 2020-10-07 15:34:27.000 281 33854.69 346.52 17139.45 88888.00 2020-10-07 15:34:28.000 281 33854.71 346.51 17139.42 88888.00 2020-10-07 15:34:29.000 281 33854.70 346.51 17139.40 88888.00 2020-10-07 15:34:30.000 281 33854.68 346.51 17139.40 37947.04 2020-10-07 15:34:31.000 281 33854.65 346.49 17139.44 88888.00 2020-10-07 15:34:32.000 281 33854.65 346.49 17139.45 88888.00 2020-10-07 15:34:33.000 281 33854.64 346.52 17139.43 88888.00 2020-10-07 15:34:34.000 281 33854.64 346.48 17139.40 88888.00 2020-10-07 15:34:35.000 281 33854.65 346.47 17139.43 37946.93 2020-10-07 15:34:36.000 281 33854.64 346.51 17139.48 88888.00 2020-10-07 15:34:37.000 281 33854.60 346.49 17139.46 88888.00 2020-10-07 15:34:38.000 281 33854.65 346.48 17139.46 88888.00 2020-10-07 15:34:39.000 281 33854.64 346.46 17139.44 88888.00 2020-10-07 15:34:40.000 281 33854.63 346.50 17139.41 37947.00 2020-10-07 15:34:41.000 281 33854.62 346.51 17139.42 88888.00 2020-10-07 15:34:42.000 281 33854.62 346.49 17139.42 88888.00 2020-10-07 15:34:43.000 281 33854.60 346.51 17139.41 88888.00 2020-10-07 15:34:44.000 281 33854.60 346.47 17139.40 88888.00 2020-10-07 15:34:45.000 281 33854.60 346.46 17139.43 37946.88 2020-10-07 15:34:46.000 281 33854.61 346.47 17139.38 88888.00 2020-10-07 15:34:47.000 281 33854.59 346.48 17139.40 88888.00 2020-10-07 15:34:48.000 281 33854.62 346.45 17139.43 88888.00 2020-10-07 15:34:49.000 281 33854.62 346.44 17139.44 88888.00 2020-10-07 15:34:50.000 281 33854.58 346.43 17139.44 37946.95 2020-10-07 15:34:51.000 281 33854.59 346.42 17139.43 88888.00 2020-10-07 15:34:52.000 281 33854.60 346.43 17139.42 88888.00 2020-10-07 15:34:53.000 281 33854.59 346.45 17139.43 88888.00 2020-10-07 15:34:54.000 281 33854.61 346.42 17139.47 88888.00 2020-10-07 15:34:55.000 281 33854.63 346.38 17139.47 37947.01 2020-10-07 15:34:56.000 281 33854.66 346.36 17139.41 88888.00 2020-10-07 15:34:57.000 281 33854.65 346.38 17139.35 88888.00 2020-10-07 15:34:58.000 281 33854.66 346.39 17139.35 88888.00 2020-10-07 15:34:59.000 281 33854.64 346.40 17139.41 88888.00 2020-10-07 15:35:00.000 281 33854.66 346.38 17139.43 37947.07 2020-10-07 15:35:01.000 281 33854.63 346.37 17139.50 88888.00 2020-10-07 15:35:02.000 281 33854.63 346.40 17139.46 88888.00 2020-10-07 15:35:03.000 281 33854.63 346.38 17139.44 88888.00 2020-10-07 15:35:04.000 281 33854.61 346.39 17139.45 88888.00 2020-10-07 15:35:05.000 281 33854.58 346.35 17139.47 37946.96 2020-10-07 15:35:06.000 281 33854.60 346.35 17139.47 88888.00 2020-10-07 15:35:07.000 281 33854.59 346.36 17139.44 88888.00 2020-10-07 15:35:08.000 281 33854.61 346.36 17139.43 88888.00 2020-10-07 15:35:09.000 281 33854.58 346.33 17139.45 88888.00 2020-10-07 15:35:10.000 281 33854.59 346.33 17139.42 37946.97 2020-10-07 15:35:11.000 281 33854.61 346.38 17139.44 88888.00 2020-10-07 15:35:12.000 281 33854.61 346.36 17139.46 88888.00 2020-10-07 15:35:13.000 281 33854.63 346.39 17139.47 88888.00 2020-10-07 15:35:14.000 281 33854.62 346.37 17139.48 88888.00 2020-10-07 15:35:15.000 281 33854.62 346.37 17139.46 37947.00 2020-10-07 15:35:16.000 281 33854.65 346.38 17139.45 88888.00 2020-10-07 15:35:17.000 281 33854.60 346.36 17139.41 88888.00 2020-10-07 15:35:18.000 281 33854.57 346.33 17139.41 88888.00 2020-10-07 15:35:19.000 281 33854.57 346.37 17139.42 88888.00 2020-10-07 15:35:20.000 281 33854.54 346.36 17139.44 37947.02 2020-10-07 15:35:21.000 281 33854.57 346.34 17139.46 88888.00 2020-10-07 15:35:22.000 281 33854.59 346.33 17139.43 88888.00 2020-10-07 15:35:23.000 281 33854.58 346.29 17139.45 88888.00 2020-10-07 15:35:24.000 281 33854.58 346.29 17139.43 88888.00 2020-10-07 15:35:25.000 281 33854.59 346.31 17139.46 37946.92 2020-10-07 15:35:26.000 281 33854.58 346.28 17139.45 88888.00 2020-10-07 15:35:27.000 281 33854.60 346.28 17139.45 88888.00 2020-10-07 15:35:28.000 281 33854.57 346.23 17139.43 88888.00 2020-10-07 15:35:29.000 281 33854.58 346.25 17139.39 88888.00 2020-10-07 15:35:30.000 281 33854.56 346.29 17139.40 37946.90 2020-10-07 15:35:31.000 281 33854.57 346.30 17139.40 88888.00 2020-10-07 15:35:32.000 281 33854.55 346.28 17139.38 88888.00 2020-10-07 15:35:33.000 281 33854.51 346.26 17139.42 88888.00 2020-10-07 15:35:34.000 281 33854.52 346.29 17139.45 88888.00 2020-10-07 15:35:35.000 281 33854.58 346.30 17139.42 37946.85 2020-10-07 15:35:36.000 281 33854.57 346.28 17139.43 88888.00 2020-10-07 15:35:37.000 281 33854.57 346.28 17139.43 88888.00 2020-10-07 15:35:38.000 281 33854.57 346.28 17139.46 88888.00 2020-10-07 15:35:39.000 281 33854.53 346.30 17139.46 88888.00 2020-10-07 15:35:40.000 281 33854.52 346.33 17139.47 37946.88 2020-10-07 15:35:41.000 281 33854.55 346.30 17139.45 88888.00 2020-10-07 15:35:42.000 281 33854.54 346.28 17139.47 88888.00 2020-10-07 15:35:43.000 281 33854.53 346.26 17139.46 88888.00 2020-10-07 15:35:44.000 281 33854.53 346.24 17139.48 88888.00 2020-10-07 15:35:45.000 281 33854.57 346.28 17139.46 37946.87 2020-10-07 15:35:46.000 281 33854.59 346.28 17139.47 88888.00 2020-10-07 15:35:47.000 281 33854.56 346.28 17139.47 88888.00 2020-10-07 15:35:48.000 281 33854.57 346.30 17139.47 88888.00 2020-10-07 15:35:49.000 281 33854.56 346.32 17139.48 88888.00 2020-10-07 15:35:50.000 281 33854.52 346.32 17139.47 37946.86 2020-10-07 15:35:51.000 281 33854.52 346.31 17139.45 88888.00 2020-10-07 15:35:52.000 281 33854.51 346.30 17139.44 88888.00 2020-10-07 15:35:53.000 281 33854.49 346.30 17139.48 88888.00 2020-10-07 15:35:54.000 281 33854.51 346.27 17139.49 88888.00 2020-10-07 15:35:55.000 281 33854.52 346.27 17139.51 37946.83 2020-10-07 15:35:56.000 281 33854.49 346.26 17139.47 88888.00 2020-10-07 15:35:57.000 281 33854.47 346.27 17139.47 88888.00 2020-10-07 15:35:58.000 281 33854.40 346.25 17139.48 88888.00 2020-10-07 15:35:59.000 281 33854.42 346.27 17139.48 88888.00 2020-10-07 15:36:00.000 281 33854.42 346.29 17139.49 37946.77 2020-10-07 15:36:01.000 281 33854.38 346.32 17139.49 88888.00 2020-10-07 15:36:02.000 281 33854.44 346.30 17139.48 88888.00 2020-10-07 15:36:03.000 281 33854.46 346.24 17139.53 88888.00 2020-10-07 15:36:04.000 281 33854.45 346.24 17139.51 88888.00 2020-10-07 15:36:05.000 281 33854.45 346.25 17139.51 37946.82 2020-10-07 15:36:06.000 281 33854.43 346.29 17139.51 88888.00 2020-10-07 15:36:07.000 281 33854.39 346.25 17139.48 88888.00 2020-10-07 15:36:08.000 281 33854.39 346.24 17139.52 88888.00 2020-10-07 15:36:09.000 281 33854.40 346.24 17139.55 88888.00 2020-10-07 15:36:10.000 281 33854.43 346.27 17139.54 37946.68 2020-10-07 15:36:11.000 281 33854.44 346.25 17139.54 88888.00 2020-10-07 15:36:12.000 281 33854.43 346.25 17139.53 88888.00 2020-10-07 15:36:13.000 281 33854.39 346.25 17139.57 88888.00 2020-10-07 15:36:14.000 281 33854.35 346.22 17139.59 88888.00 2020-10-07 15:36:15.000 281 33854.34 346.21 17139.58 37946.76 2020-10-07 15:36:16.000 281 33854.35 346.19 17139.58 88888.00 2020-10-07 15:36:17.000 281 33854.34 346.16 17139.60 88888.00 2020-10-07 15:36:18.000 281 33854.35 346.18 17139.61 88888.00 2020-10-07 15:36:19.000 281 33854.35 346.19 17139.56 88888.00 2020-10-07 15:36:20.000 281 33854.35 346.24 17139.56 37946.69 2020-10-07 15:36:21.000 281 33854.33 346.19 17139.54 88888.00 2020-10-07 15:36:22.000 281 33854.31 346.21 17139.52 88888.00 2020-10-07 15:36:23.000 281 33854.29 346.22 17139.54 88888.00 2020-10-07 15:36:24.000 281 33854.34 346.19 17139.56 88888.00 2020-10-07 15:36:25.000 281 33854.32 346.18 17139.51 37946.71 2020-10-07 15:36:26.000 281 33854.31 346.17 17139.50 88888.00 2020-10-07 15:36:27.000 281 33854.32 346.13 17139.50 88888.00 2020-10-07 15:36:28.000 281 33854.32 346.15 17139.49 88888.00 2020-10-07 15:36:29.000 281 33854.32 346.17 17139.51 88888.00 2020-10-07 15:36:30.000 281 33854.32 346.15 17139.51 37946.65 2020-10-07 15:36:31.000 281 33854.32 346.14 17139.49 88888.00 2020-10-07 15:36:32.000 281 33854.35 346.18 17139.48 88888.00 2020-10-07 15:36:33.000 281 33854.35 346.18 17139.48 88888.00 2020-10-07 15:36:34.000 281 33854.29 346.15 17139.46 88888.00 2020-10-07 15:36:35.000 281 33854.31 346.16 17139.47 37946.65 2020-10-07 15:36:36.000 281 33854.31 346.18 17139.50 88888.00 2020-10-07 15:36:37.000 281 33854.28 346.18 17139.52 88888.00 2020-10-07 15:36:38.000 281 33854.29 346.19 17139.49 88888.00 2020-10-07 15:36:39.000 281 33854.30 346.17 17139.52 88888.00 2020-10-07 15:36:40.000 281 33854.28 346.14 17139.52 37946.65 2020-10-07 15:36:41.000 281 33854.26 346.12 17139.54 88888.00 2020-10-07 15:36:42.000 281 33854.30 346.11 17139.53 88888.00 2020-10-07 15:36:43.000 281 33854.31 346.12 17139.57 88888.00 2020-10-07 15:36:44.000 281 33854.33 346.08 17139.59 88888.00 2020-10-07 15:36:45.000 281 33854.34 346.12 17139.58 37946.67 2020-10-07 15:36:46.000 281 33854.29 346.12 17139.49 88888.00 2020-10-07 15:36:47.000 281 33854.25 346.11 17139.49 88888.00 2020-10-07 15:36:48.000 281 33854.29 346.04 17139.53 88888.00 2020-10-07 15:36:49.000 281 33854.28 346.04 17139.50 88888.00 2020-10-07 15:36:50.000 281 33854.27 346.09 17139.52 37946.66 2020-10-07 15:36:51.000 281 33854.23 346.11 17139.51 88888.00 2020-10-07 15:36:52.000 281 33854.19 346.10 17139.47 88888.00 2020-10-07 15:36:53.000 281 33854.21 346.08 17139.48 88888.00 2020-10-07 15:36:54.000 281 33854.22 346.08 17139.50 88888.00 2020-10-07 15:36:55.000 281 33854.18 346.03 17139.52 37946.61 2020-10-07 15:36:56.000 281 33854.20 346.08 17139.57 88888.00 2020-10-07 15:36:57.000 281 33854.20 346.07 17139.54 88888.00 2020-10-07 15:36:58.000 281 33854.23 346.07 17139.53 88888.00 2020-10-07 15:36:59.000 281 33854.21 346.10 17139.56 88888.00 2020-10-07 15:37:00.000 281 33854.24 346.08 17139.56 37946.53 2020-10-07 15:37:01.000 281 33854.21 346.09 17139.59 88888.00 2020-10-07 15:37:02.000 281 33854.19 346.08 17139.55 88888.00 2020-10-07 15:37:03.000 281 33854.21 346.08 17139.50 88888.00 2020-10-07 15:37:04.000 281 33854.17 346.09 17139.51 88888.00 2020-10-07 15:37:05.000 281 33854.14 346.11 17139.51 37946.64 2020-10-07 15:37:06.000 281 33854.13 346.08 17139.50 88888.00 2020-10-07 15:37:07.000 281 33854.13 346.05 17139.55 88888.00 2020-10-07 15:37:08.000 281 33854.15 346.06 17139.53 88888.00 2020-10-07 15:37:09.000 281 33854.14 346.03 17139.49 88888.00 2020-10-07 15:37:10.000 281 33854.14 346.04 17139.47 37946.62 2020-10-07 15:37:11.000 281 33854.14 346.04 17139.45 88888.00 2020-10-07 15:37:12.000 281 33854.17 346.03 17139.45 88888.00 2020-10-07 15:37:13.000 281 33854.17 346.05 17139.46 88888.00 2020-10-07 15:37:14.000 281 33854.16 346.07 17139.46 88888.00 2020-10-07 15:37:15.000 281 33854.15 346.04 17139.47 37946.61 2020-10-07 15:37:16.000 281 33854.15 346.03 17139.47 88888.00 2020-10-07 15:37:17.000 281 33854.18 346.02 17139.45 88888.00 2020-10-07 15:37:18.000 281 33854.20 346.00 17139.43 88888.00 2020-10-07 15:37:19.000 281 33854.19 346.01 17139.42 88888.00 2020-10-07 15:37:20.000 281 33854.18 346.03 17139.43 37946.62 2020-10-07 15:37:21.000 281 33854.17 346.04 17139.45 88888.00 2020-10-07 15:37:22.000 281 33854.21 346.00 17139.46 88888.00 2020-10-07 15:37:23.000 281 33854.21 346.03 17139.46 88888.00 2020-10-07 15:37:24.000 281 33854.24 346.14 17139.48 88888.00 2020-10-07 15:37:25.000 281 33854.25 346.12 17139.48 37946.63 2020-10-07 15:37:26.000 281 33854.22 346.08 17139.48 88888.00 2020-10-07 15:37:27.000 281 33854.23 346.07 17139.45 88888.00 2020-10-07 15:37:28.000 281 33854.23 346.07 17139.45 88888.00 2020-10-07 15:37:29.000 281 33854.21 346.07 17139.45 88888.00 2020-10-07 15:37:30.000 281 33854.21 346.05 17139.48 37946.65 2020-10-07 15:37:31.000 281 33854.21 346.11 17139.47 88888.00 2020-10-07 15:37:32.000 281 33854.24 346.08 17139.44 88888.00 2020-10-07 15:37:33.000 281 33854.25 346.05 17139.44 88888.00 2020-10-07 15:37:34.000 281 33854.23 346.09 17139.49 88888.00 2020-10-07 15:37:35.000 281 33854.27 346.11 17139.50 37946.62 2020-10-07 15:37:36.000 281 33854.26 346.13 17139.46 88888.00 2020-10-07 15:37:37.000 281 33854.26 346.10 17139.41 88888.00 2020-10-07 15:37:38.000 281 33854.27 346.07 17139.48 88888.00 2020-10-07 15:37:39.000 281 33854.29 346.07 17139.47 88888.00 2020-10-07 15:37:40.000 281 33854.33 346.03 17139.46 37946.67 2020-10-07 15:37:41.000 281 33854.35 346.04 17139.47 88888.00 2020-10-07 15:37:42.000 281 33854.34 346.00 17139.47 88888.00 2020-10-07 15:37:43.000 281 33854.37 346.00 17139.49 88888.00 2020-10-07 15:37:44.000 281 33854.37 346.00 17139.54 88888.00 2020-10-07 15:37:45.000 281 33854.35 345.98 17139.51 37946.56 2020-10-07 15:37:46.000 281 33854.36 345.99 17139.49 88888.00 2020-10-07 15:37:47.000 281 33854.35 345.97 17139.46 88888.00 2020-10-07 15:37:48.000 281 33854.33 345.96 17139.48 88888.00 2020-10-07 15:37:49.000 281 33854.31 345.95 17139.41 88888.00 2020-10-07 15:37:50.000 281 33854.33 345.93 17139.38 37946.73 2020-10-07 15:37:51.000 281 33854.34 345.95 17139.42 88888.00 2020-10-07 15:37:52.000 281 33854.35 345.93 17139.42 88888.00 2020-10-07 15:37:53.000 281 33854.35 345.91 17139.41 88888.00 2020-10-07 15:37:54.000 281 33854.41 345.90 17139.43 88888.00 2020-10-07 15:37:55.000 281 33854.43 345.90 17139.41 37946.60 2020-10-07 15:37:56.000 281 33854.42 345.93 17139.40 88888.00 2020-10-07 15:37:57.000 281 33854.41 345.95 17139.46 88888.00 2020-10-07 15:37:58.000 281 33854.38 345.93 17139.47 88888.00 2020-10-07 15:37:59.000 281 33854.40 345.91 17139.46 88888.00 2020-10-07 15:38:00.000 281 33854.44 345.90 17139.49 37946.77 2020-10-07 15:38:01.000 281 33854.46 345.92 17139.44 88888.00 2020-10-07 15:38:02.000 281 33854.45 345.91 17139.44 88888.00 2020-10-07 15:38:03.000 281 33854.43 345.87 17139.43 88888.00 2020-10-07 15:38:04.000 281 33854.48 345.91 17139.45 88888.00 2020-10-07 15:38:05.000 281 33854.48 345.90 17139.45 37946.74 2020-10-07 15:38:06.000 281 33854.47 345.90 17139.48 88888.00 2020-10-07 15:38:07.000 281 33854.46 345.88 17139.46 88888.00 2020-10-07 15:38:08.000 281 33854.47 345.88 17139.45 88888.00 2020-10-07 15:38:09.000 281 33854.46 345.88 17139.40 88888.00 2020-10-07 15:38:10.000 281 33854.49 345.90 17139.45 37946.79 2020-10-07 15:38:11.000 281 33854.50 345.89 17139.45 88888.00 2020-10-07 15:38:12.000 281 33854.55 345.87 17139.41 88888.00 2020-10-07 15:38:13.000 281 33854.59 345.86 17139.40 88888.00 2020-10-07 15:38:14.000 281 33854.58 345.81 17139.45 88888.00 2020-10-07 15:38:15.000 281 33854.58 345.85 17139.41 37946.88 2020-10-07 15:38:16.000 281 33854.62 345.82 17139.42 88888.00 2020-10-07 15:38:17.000 281 33854.62 345.82 17139.47 88888.00 2020-10-07 15:38:18.000 281 33854.65 345.82 17139.50 88888.00 2020-10-07 15:38:19.000 281 33854.64 345.82 17139.47 88888.00 2020-10-07 15:38:20.000 281 33854.63 345.79 17139.45 37946.84 2020-10-07 15:38:21.000 281 33854.66 345.79 17139.46 88888.00 2020-10-07 15:38:22.000 281 33854.68 345.81 17139.47 88888.00 2020-10-07 15:38:23.000 281 33854.63 345.80 17139.44 88888.00 2020-10-07 15:38:24.000 281 33854.63 345.82 17139.48 88888.00 2020-10-07 15:38:25.000 281 33854.62 345.81 17139.52 37946.89 2020-10-07 15:38:26.000 281 33854.68 345.80 17139.50 88888.00 2020-10-07 15:38:27.000 281 33854.67 345.76 17139.48 88888.00 2020-10-07 15:38:28.000 281 33854.63 345.75 17139.49 88888.00 2020-10-07 15:38:29.000 281 33854.59 345.80 17139.46 88888.00 2020-10-07 15:38:30.000 281 33854.60 345.81 17139.48 37946.85 2020-10-07 15:38:31.000 281 33854.62 345.81 17139.48 88888.00 2020-10-07 15:38:32.000 281 33854.62 345.78 17139.46 88888.00 2020-10-07 15:38:33.000 281 33854.60 345.79 17139.44 88888.00 2020-10-07 15:38:34.000 281 33854.61 345.77 17139.43 88888.00 2020-10-07 15:38:35.000 281 33854.57 345.78 17139.45 37946.93 2020-10-07 15:38:36.000 281 33854.52 345.73 17139.43 88888.00 2020-10-07 15:38:37.000 281 33854.55 345.73 17139.43 88888.00 2020-10-07 15:38:38.000 281 33854.59 345.77 17139.40 88888.00 2020-10-07 15:38:39.000 281 33854.59 345.75 17139.40 88888.00 2020-10-07 15:38:40.000 281 33854.62 345.76 17139.44 37946.84 2020-10-07 15:38:41.000 281 33854.64 345.77 17139.46 88888.00 2020-10-07 15:38:42.000 281 33854.62 345.71 17139.41 88888.00 2020-10-07 15:38:43.000 281 33854.60 345.67 17139.39 88888.00 2020-10-07 15:38:44.000 281 33854.62 345.70 17139.45 88888.00 2020-10-07 15:38:45.000 281 33854.63 345.75 17139.45 37946.83 2020-10-07 15:38:46.000 281 33854.67 345.73 17139.41 88888.00 2020-10-07 15:38:47.000 281 33854.65 345.70 17139.37 88888.00 2020-10-07 15:38:48.000 281 33854.65 345.71 17139.37 88888.00 2020-10-07 15:38:49.000 281 33854.64 345.75 17139.40 88888.00 2020-10-07 15:38:50.000 281 33854.66 345.75 17139.41 37946.91 2020-10-07 15:38:51.000 281 33854.68 345.77 17139.42 88888.00 2020-10-07 15:38:52.000 281 33854.66 345.76 17139.45 88888.00 2020-10-07 15:38:53.000 281 33854.64 345.78 17139.43 88888.00 2020-10-07 15:38:54.000 281 33854.68 345.78 17139.43 88888.00 2020-10-07 15:38:55.000 281 33854.67 345.75 17139.44 37946.86 2020-10-07 15:38:56.000 281 33854.64 345.77 17139.42 88888.00 2020-10-07 15:38:57.000 281 33854.65 345.75 17139.42 88888.00 2020-10-07 15:38:58.000 281 33854.66 345.73 17139.44 88888.00 2020-10-07 15:38:59.000 281 33854.67 345.73 17139.43 88888.00 2020-10-07 15:39:00.000 281 33854.67 345.72 17139.46 37946.95 2020-10-07 15:39:01.000 281 33854.68 345.73 17139.47 88888.00 2020-10-07 15:39:02.000 281 33854.66 345.76 17139.45 88888.00 2020-10-07 15:39:03.000 281 33854.63 345.77 17139.44 88888.00 2020-10-07 15:39:04.000 281 33854.64 345.75 17139.47 88888.00 2020-10-07 15:39:05.000 281 33854.63 345.76 17139.49 37946.87 2020-10-07 15:39:06.000 281 33854.61 345.74 17139.46 88888.00 2020-10-07 15:39:07.000 281 33854.63 345.72 17139.43 88888.00 2020-10-07 15:39:08.000 281 33854.61 345.73 17139.47 88888.00 2020-10-07 15:39:09.000 281 33854.63 345.71 17139.47 88888.00 2020-10-07 15:39:10.000 281 33854.66 345.73 17139.46 37946.86 2020-10-07 15:39:11.000 281 33854.64 345.76 17139.46 88888.00 2020-10-07 15:39:12.000 281 33854.62 345.73 17139.44 88888.00 2020-10-07 15:39:13.000 281 33854.66 345.72 17139.43 88888.00 2020-10-07 15:39:14.000 281 33854.64 345.72 17139.47 88888.00 2020-10-07 15:39:15.000 281 33854.64 345.68 17139.44 37946.81 2020-10-07 15:39:16.000 281 33854.65 345.65 17139.43 88888.00 2020-10-07 15:39:17.000 281 33854.67 345.66 17139.38 88888.00 2020-10-07 15:39:18.000 281 33854.64 345.71 17139.38 88888.00 2020-10-07 15:39:19.000 281 33854.62 345.72 17139.41 88888.00 2020-10-07 15:39:20.000 281 33854.62 345.69 17139.42 37946.88 2020-10-07 15:39:21.000 281 33854.61 345.67 17139.43 88888.00 2020-10-07 15:39:22.000 281 33854.62 345.65 17139.42 88888.00 2020-10-07 15:39:23.000 281 33854.57 345.63 17139.37 88888.00 2020-10-07 15:39:24.000 281 33854.60 345.65 17139.40 88888.00 2020-10-07 15:39:25.000 281 33854.59 345.65 17139.42 37946.87 2020-10-07 15:39:26.000 281 33854.58 345.66 17139.40 88888.00 2020-10-07 15:39:27.000 281 33854.57 345.67 17139.38 88888.00 2020-10-07 15:39:28.000 281 33854.60 345.68 17139.38 88888.00 2020-10-07 15:39:29.000 281 33854.60 345.66 17139.39 88888.00 2020-10-07 15:39:30.000 281 33854.63 345.66 17139.40 37946.83 2020-10-07 15:39:31.000 281 33854.62 345.68 17139.40 88888.00 2020-10-07 15:39:32.000 281 33854.62 345.67 17139.37 88888.00 2020-10-07 15:39:33.000 281 33854.61 345.61 17139.34 88888.00 2020-10-07 15:39:34.000 281 33854.62 345.57 17139.37 88888.00 2020-10-07 15:39:35.000 281 33854.66 345.57 17139.39 37946.79 2020-10-07 15:39:36.000 281 33854.68 345.59 17139.39 88888.00 2020-10-07 15:39:37.000 281 33854.66 345.57 17139.42 88888.00 2020-10-07 15:39:38.000 281 33854.64 345.54 17139.38 88888.00 2020-10-07 15:39:39.000 281 33854.64 345.51 17139.36 88888.00 2020-10-07 15:39:40.000 281 33854.65 345.53 17139.37 37946.89 2020-10-07 15:39:41.000 281 33854.69 345.56 17139.34 88888.00 2020-10-07 15:39:42.000 281 33854.73 345.56 17139.33 88888.00 2020-10-07 15:39:43.000 281 33854.68 345.55 17139.34 88888.00 2020-10-07 15:39:44.000 281 33854.67 345.55 17139.35 88888.00 2020-10-07 15:39:45.000 281 33854.65 345.58 17139.35 37946.80 2020-10-07 15:39:46.000 281 33854.62 345.59 17139.35 88888.00 2020-10-07 15:39:47.000 281 33854.65 345.55 17139.35 88888.00 2020-10-07 15:39:48.000 281 33854.70 345.56 17139.35 88888.00 2020-10-07 15:39:49.000 281 33854.69 345.58 17139.36 88888.00 2020-10-07 15:39:50.000 281 33854.67 345.56 17139.32 37946.91 2020-10-07 15:39:51.000 281 33854.67 345.56 17139.36 88888.00 2020-10-07 15:39:52.000 281 33854.65 345.57 17139.42 88888.00 2020-10-07 15:39:53.000 281 33854.59 345.54 17139.39 88888.00 2020-10-07 15:39:54.000 281 33854.66 345.54 17139.42 88888.00 2020-10-07 15:39:55.000 281 33854.65 345.54 17139.43 37946.87 2020-10-07 15:39:56.000 281 33854.67 345.56 17139.42 88888.00 2020-10-07 15:39:57.000 281 33854.66 345.52 17139.43 88888.00 2020-10-07 15:39:58.000 281 33854.64 345.51 17139.48 88888.00 2020-10-07 15:39:59.000 281 33854.66 345.49 17139.47 88888.00 2020-10-07 15:40:00.000 281 33854.68 345.47 17139.48 37946.83 2020-10-07 15:40:01.000 281 33854.68 345.51 17139.49 88888.00 2020-10-07 15:40:02.000 281 33854.66 345.56 17139.45 88888.00 2020-10-07 15:40:03.000 281 33854.66 345.55 17139.41 88888.00 2020-10-07 15:40:04.000 281 33854.66 345.57 17139.44 88888.00 2020-10-07 15:40:05.000 281 33854.69 345.52 17139.42 37946.84 2020-10-07 15:40:06.000 281 33854.65 345.54 17139.40 88888.00 2020-10-07 15:40:07.000 281 33854.64 345.57 17139.39 88888.00 2020-10-07 15:40:08.000 281 33854.67 345.53 17139.40 88888.00 2020-10-07 15:40:09.000 281 33854.68 345.54 17139.37 88888.00 2020-10-07 15:40:10.000 281 33854.68 345.55 17139.43 37946.85 2020-10-07 15:40:11.000 281 33854.67 345.54 17139.42 88888.00 2020-10-07 15:40:12.000 281 33854.66 345.55 17139.35 88888.00 2020-10-07 15:40:13.000 281 33854.67 345.57 17139.33 88888.00 2020-10-07 15:40:14.000 281 33854.66 345.55 17139.39 88888.00 2020-10-07 15:40:15.000 281 33854.66 345.51 17139.38 37946.83 2020-10-07 15:40:16.000 281 33854.65 345.50 17139.32 88888.00 2020-10-07 15:40:17.000 281 33854.66 345.53 17139.35 88888.00 2020-10-07 15:40:18.000 281 33854.66 345.53 17139.39 88888.00 2020-10-07 15:40:19.000 281 33854.66 345.52 17139.35 88888.00 2020-10-07 15:40:20.000 281 33854.67 345.52 17139.35 37946.86 2020-10-07 15:40:21.000 281 33854.68 345.52 17139.36 88888.00 2020-10-07 15:40:22.000 281 33854.66 345.51 17139.33 88888.00 2020-10-07 15:40:23.000 281 33854.68 345.53 17139.33 88888.00 2020-10-07 15:40:24.000 281 33854.69 345.52 17139.30 88888.00 2020-10-07 15:40:25.000 281 33854.64 345.51 17139.28 37946.95 2020-10-07 15:40:26.000 281 33854.61 345.49 17139.27 88888.00 2020-10-07 15:40:27.000 281 33854.66 345.44 17139.31 88888.00 2020-10-07 15:40:28.000 281 33854.68 345.43 17139.32 88888.00 2020-10-07 15:40:29.000 281 33854.63 345.44 17139.30 88888.00 2020-10-07 15:40:30.000 281 33854.64 345.45 17139.33 37946.88 2020-10-07 15:40:31.000 281 33854.65 345.42 17139.31 88888.00 2020-10-07 15:40:32.000 281 33854.66 345.42 17139.32 88888.00 2020-10-07 15:40:33.000 281 33854.67 345.41 17139.31 88888.00 2020-10-07 15:40:34.000 281 33854.67 345.42 17139.28 88888.00 2020-10-07 15:40:35.000 281 33854.72 345.41 17139.28 37946.89 2020-10-07 15:40:36.000 281 33854.74 345.41 17139.30 88888.00 2020-10-07 15:40:37.000 281 33854.75 345.42 17139.28 88888.00 2020-10-07 15:40:38.000 281 33854.70 345.39 17139.33 88888.00 2020-10-07 15:40:39.000 281 33854.69 345.38 17139.35 88888.00 2020-10-07 15:40:40.000 281 33854.72 345.34 17139.29 37946.95 2020-10-07 15:40:41.000 281 33854.73 345.37 17139.33 88888.00 2020-10-07 15:40:42.000 281 33854.74 345.41 17139.34 88888.00 2020-10-07 15:40:43.000 281 33854.72 345.41 17139.37 88888.00 2020-10-07 15:40:44.000 281 33854.71 345.38 17139.40 88888.00 2020-10-07 15:40:45.000 281 33854.69 345.38 17139.37 37946.91 2020-10-07 15:40:46.000 281 33854.69 345.41 17139.38 88888.00 2020-10-07 15:40:47.000 281 33854.69 345.40 17139.38 88888.00 2020-10-07 15:40:48.000 281 33854.68 345.44 17139.39 88888.00 2020-10-07 15:40:49.000 281 33854.68 345.47 17139.41 88888.00 2020-10-07 15:40:50.000 281 33854.68 345.45 17139.41 37946.94 2020-10-07 15:40:51.000 281 33854.67 345.46 17139.44 88888.00 2020-10-07 15:40:52.000 281 33854.65 345.45 17139.39 88888.00 2020-10-07 15:40:53.000 281 33854.66 345.43 17139.41 88888.00 2020-10-07 15:40:54.000 281 33854.63 345.43 17139.41 88888.00 2020-10-07 15:40:55.000 281 33854.64 345.41 17139.40 37946.92 2020-10-07 15:40:56.000 281 33854.65 345.41 17139.39 88888.00 2020-10-07 15:40:57.000 281 33854.65 345.38 17139.40 88888.00 2020-10-07 15:40:58.000 281 33854.66 345.36 17139.40 88888.00 2020-10-07 15:40:59.000 281 33854.65 345.37 17139.37 88888.00 2020-10-07 15:41:00.000 281 33854.66 345.37 17139.39 37946.79 2020-10-07 15:41:01.000 281 33854.64 345.38 17139.43 88888.00 2020-10-07 15:41:02.000 281 33854.66 345.33 17139.44 88888.00 2020-10-07 15:41:03.000 281 33854.65 345.34 17139.44 88888.00 2020-10-07 15:41:04.000 281 33854.62 345.39 17139.47 88888.00 2020-10-07 15:41:05.000 281 33854.61 345.42 17139.49 37946.81 2020-10-07 15:41:06.000 281 33854.61 345.37 17139.46 88888.00 2020-10-07 15:41:07.000 281 33854.59 345.36 17139.42 88888.00 2020-10-07 15:41:08.000 281 33854.58 345.34 17139.49 88888.00 2020-10-07 15:41:09.000 281 33854.58 345.34 17139.48 88888.00 2020-10-07 15:41:10.000 281 33854.55 345.36 17139.42 37946.73 2020-10-07 15:41:11.000 281 33854.54 345.34 17139.41 88888.00 2020-10-07 15:41:12.000 281 33854.56 345.33 17139.47 88888.00 2020-10-07 15:41:13.000 281 33854.54 345.32 17139.46 88888.00 2020-10-07 15:41:14.000 281 33854.53 345.31 17139.45 88888.00 2020-10-07 15:41:15.000 281 33854.51 345.36 17139.43 37946.71 2020-10-07 15:41:16.000 281 33854.49 345.40 17139.45 88888.00 2020-10-07 15:41:17.000 281 33854.48 345.37 17139.44 88888.00 2020-10-07 15:41:18.000 281 33854.47 345.39 17139.42 88888.00 2020-10-07 15:41:19.000 281 33854.50 345.37 17139.40 88888.00 2020-10-07 15:41:20.000 281 33854.46 345.36 17139.41 37946.61 2020-10-07 15:41:21.000 281 33854.43 345.36 17139.41 88888.00 2020-10-07 15:41:22.000 281 33854.38 345.33 17139.43 88888.00 2020-10-07 15:41:23.000 281 33854.38 345.32 17139.41 88888.00 2020-10-07 15:41:24.000 281 33854.39 345.35 17139.39 88888.00 2020-10-07 15:41:25.000 281 33854.38 345.36 17139.41 37946.74 2020-10-07 15:41:26.000 281 33854.40 345.35 17139.43 88888.00 2020-10-07 15:41:27.000 281 33854.36 345.37 17139.38 88888.00 2020-10-07 15:41:28.000 281 33854.33 345.37 17139.37 88888.00 2020-10-07 15:41:29.000 281 33854.31 345.38 17139.35 88888.00 2020-10-07 15:41:30.000 281 33854.29 345.37 17139.36 37946.62 2020-10-07 15:41:31.000 281 33854.30 345.34 17139.35 88888.00 2020-10-07 15:41:32.000 281 33854.34 345.33 17139.41 88888.00 2020-10-07 15:41:33.000 281 33854.32 345.36 17139.39 88888.00 2020-10-07 15:41:34.000 281 33854.36 345.35 17139.38 88888.00 2020-10-07 15:41:35.000 281 33854.33 345.33 17139.36 37946.57 2020-10-07 15:41:36.000 281 33854.35 345.33 17139.36 88888.00 2020-10-07 15:41:37.000 281 33854.37 345.33 17139.35 88888.00 2020-10-07 15:41:38.000 281 33854.39 345.37 17139.32 88888.00 2020-10-07 15:41:39.000 281 33854.39 345.37 17139.31 88888.00 2020-10-07 15:41:40.000 281 33854.40 345.35 17139.32 37946.52 2020-10-07 15:41:41.000 281 33854.41 345.29 17139.31 88888.00 2020-10-07 15:41:42.000 281 33854.39 345.28 17139.33 88888.00 2020-10-07 15:41:43.000 281 33854.39 345.28 17139.34 88888.00 2020-10-07 15:41:44.000 281 33854.41 345.31 17139.35 88888.00 2020-10-07 15:41:45.000 281 33854.39 345.26 17139.35 37946.54 2020-10-07 15:41:46.000 281 33854.36 345.30 17139.35 88888.00 2020-10-07 15:41:47.000 281 33854.35 345.33 17139.33 88888.00 2020-10-07 15:41:48.000 281 33854.36 345.30 17139.32 88888.00 2020-10-07 15:41:49.000 281 33854.36 345.28 17139.34 88888.00 2020-10-07 15:41:50.000 281 33854.38 345.30 17139.34 37946.61 2020-10-07 15:41:51.000 281 33854.39 345.35 17139.34 88888.00 2020-10-07 15:41:52.000 281 33854.38 345.38 17139.32 88888.00 2020-10-07 15:41:53.000 281 33854.40 345.38 17139.32 88888.00 2020-10-07 15:41:54.000 281 33854.40 345.33 17139.33 88888.00 2020-10-07 15:41:55.000 281 33854.40 345.32 17139.32 37946.71 2020-10-07 15:41:56.000 281 33854.44 345.29 17139.30 88888.00 2020-10-07 15:41:57.000 281 33854.46 345.31 17139.28 88888.00 2020-10-07 15:41:58.000 281 33854.47 345.32 17139.32 88888.00 2020-10-07 15:41:59.000 281 33854.46 345.34 17139.39 88888.00 2020-10-07 15:42:00.000 281 33854.47 345.32 17139.36 37946.71 2020-10-07 15:42:01.000 281 33854.51 345.31 17139.33 88888.00 2020-10-07 15:42:02.000 281 33854.47 345.34 17139.32 88888.00 2020-10-07 15:42:03.000 281 33854.47 345.32 17139.27 88888.00 2020-10-07 15:42:04.000 281 33854.46 345.33 17139.25 88888.00 2020-10-07 15:42:05.000 281 33854.44 345.34 17139.25 37946.74 2020-10-07 15:42:06.000 281 33854.44 345.39 17139.27 88888.00 2020-10-07 15:42:07.000 281 33854.47 345.40 17139.23 88888.00 2020-10-07 15:42:08.000 281 33854.44 345.40 17139.20 88888.00 2020-10-07 15:42:09.000 281 33854.40 345.36 17139.22 88888.00 2020-10-07 15:42:10.000 281 33854.40 345.39 17139.24 37946.64 2020-10-07 15:42:11.000 281 33854.37 345.40 17139.23 88888.00 2020-10-07 15:42:12.000 281 33854.38 345.40 17139.19 88888.00 2020-10-07 15:42:13.000 281 33854.45 345.38 17139.19 88888.00 2020-10-07 15:42:14.000 281 33854.45 345.34 17139.20 88888.00 2020-10-07 15:42:15.000 281 33854.38 345.35 17139.25 37946.71 2020-10-07 15:42:16.000 281 33854.41 345.37 17139.26 88888.00 2020-10-07 15:42:17.000 281 33854.40 345.37 17139.24 88888.00 2020-10-07 15:42:18.000 281 33854.46 345.35 17139.25 88888.00 2020-10-07 15:42:19.000 281 33854.49 345.39 17139.25 88888.00 2020-10-07 15:42:20.000 281 33854.52 345.45 17139.28 37946.67 2020-10-07 15:42:21.000 281 33854.50 345.44 17139.26 88888.00 2020-10-07 15:42:22.000 281 33854.50 345.40 17139.26 88888.00 2020-10-07 15:42:23.000 281 33854.47 345.36 17139.27 88888.00 2020-10-07 15:42:24.000 281 33854.46 345.31 17139.23 88888.00 2020-10-07 15:42:25.000 281 33854.47 345.30 17139.24 37946.65 2020-10-07 15:42:26.000 281 33854.51 345.32 17139.27 88888.00 2020-10-07 15:42:27.000 281 33854.47 345.29 17139.27 88888.00 2020-10-07 15:42:28.000 281 33854.46 345.24 17139.26 88888.00 2020-10-07 15:42:29.000 281 33854.49 345.25 17139.26 88888.00 2020-10-07 15:42:30.000 281 33854.50 345.30 17139.27 37946.70 2020-10-07 15:42:31.000 281 33854.46 345.33 17139.27 88888.00 2020-10-07 15:42:32.000 281 33854.46 345.27 17139.23 88888.00 2020-10-07 15:42:33.000 281 33854.50 345.25 17139.22 88888.00 2020-10-07 15:42:34.000 281 33854.49 345.23 17139.22 88888.00 2020-10-07 15:42:35.000 281 33854.47 345.22 17139.28 37946.73 2020-10-07 15:42:36.000 281 33854.46 345.21 17139.27 88888.00 2020-10-07 15:42:37.000 281 33854.44 345.19 17139.27 88888.00 2020-10-07 15:42:38.000 281 33854.48 345.20 17139.27 88888.00 2020-10-07 15:42:39.000 281 33854.45 345.18 17139.24 88888.00 2020-10-07 15:42:40.000 281 33854.49 345.20 17139.25 37946.75 2020-10-07 15:42:41.000 281 33854.53 345.17 17139.24 88888.00 2020-10-07 15:42:42.000 281 33854.52 345.19 17139.22 88888.00 2020-10-07 15:42:43.000 281 33854.53 345.20 17139.20 88888.00 2020-10-07 15:42:44.000 281 33854.55 345.21 17139.17 88888.00 2020-10-07 15:42:45.000 281 33854.51 345.15 17139.20 37946.69 2020-10-07 15:42:46.000 281 33854.51 345.18 17139.20 88888.00 2020-10-07 15:42:47.000 281 33854.46 345.17 17139.24 88888.00 2020-10-07 15:42:48.000 281 33854.47 345.16 17139.30 88888.00 2020-10-07 15:42:49.000 281 33854.49 345.16 17139.31 88888.00 2020-10-07 15:42:50.000 281 33854.45 345.18 17139.34 37946.71 2020-10-07 15:42:51.000 281 33854.46 345.17 17139.32 88888.00 2020-10-07 15:42:52.000 281 33854.47 345.19 17139.29 88888.00 2020-10-07 15:42:53.000 281 33854.44 345.19 17139.25 88888.00 2020-10-07 15:42:54.000 281 33854.47 345.20 17139.26 88888.00 2020-10-07 15:42:55.000 281 33854.49 345.22 17139.27 37946.68 2020-10-07 15:42:56.000 281 33854.47 345.22 17139.25 88888.00 2020-10-07 15:42:57.000 281 33854.45 345.25 17139.26 88888.00 2020-10-07 15:42:58.000 281 33854.43 345.19 17139.24 88888.00 2020-10-07 15:42:59.000 281 33854.41 345.21 17139.21 88888.00 2020-10-07 15:43:00.000 281 33854.42 345.26 17139.25 37946.71 2020-10-07 15:43:01.000 281 33854.40 345.19 17139.24 88888.00 2020-10-07 15:43:02.000 281 33854.39 345.20 17139.26 88888.00 2020-10-07 15:43:03.000 281 33854.39 345.19 17139.25 88888.00 2020-10-07 15:43:04.000 281 33854.41 345.22 17139.27 88888.00 2020-10-07 15:43:05.000 281 33854.42 345.24 17139.23 37946.63 2020-10-07 15:43:06.000 281 33854.45 345.24 17139.21 88888.00 2020-10-07 15:43:07.000 281 33854.44 345.21 17139.22 88888.00 2020-10-07 15:43:08.000 281 33854.43 345.21 17139.23 88888.00 2020-10-07 15:43:09.000 281 33854.48 345.22 17139.26 88888.00 2020-10-07 15:43:10.000 281 33854.45 345.18 17139.26 37946.62 2020-10-07 15:43:11.000 281 33854.39 345.15 17139.23 88888.00 2020-10-07 15:43:12.000 281 33854.38 345.21 17139.21 88888.00 2020-10-07 15:43:13.000 281 33854.41 345.27 17139.22 88888.00 2020-10-07 15:43:14.000 281 33854.42 345.26 17139.25 88888.00 2020-10-07 15:43:15.000 281 33854.40 345.26 17139.25 37946.56 2020-10-07 15:43:16.000 281 33854.40 345.30 17139.26 88888.00 2020-10-07 15:43:17.000 281 33854.39 345.27 17139.28 88888.00 2020-10-07 15:43:18.000 281 33854.36 345.26 17139.25 88888.00 2020-10-07 15:43:19.000 281 33854.39 345.26 17139.25 88888.00 2020-10-07 15:43:20.000 281 33854.40 345.23 17139.28 37946.48 2020-10-07 15:43:21.000 281 33854.37 345.22 17139.31 88888.00 2020-10-07 15:43:22.000 281 33854.35 345.24 17139.27 88888.00 2020-10-07 15:43:23.000 281 33854.32 345.22 17139.25 88888.00 2020-10-07 15:43:24.000 281 33854.33 345.24 17139.24 88888.00 2020-10-07 15:43:25.000 281 33854.32 345.24 17139.22 37946.43 2020-10-07 15:43:26.000 281 33854.32 345.27 17139.29 88888.00 2020-10-07 15:43:27.000 281 33854.31 345.29 17139.30 88888.00 2020-10-07 15:43:28.000 281 33854.33 345.26 17139.31 88888.00 2020-10-07 15:43:29.000 281 33854.34 345.25 17139.34 88888.00 2020-10-07 15:43:30.000 281 33854.33 345.27 17139.30 37946.59 2020-10-07 15:43:31.000 281 33854.29 345.27 17139.25 88888.00 2020-10-07 15:43:32.000 281 33854.28 345.26 17139.20 88888.00 2020-10-07 15:43:33.000 281 33854.30 345.29 17139.28 88888.00 2020-10-07 15:43:34.000 281 33854.32 345.31 17139.29 88888.00 2020-10-07 15:43:35.000 281 33854.32 345.28 17139.25 37946.51 2020-10-07 15:43:36.000 281 33854.34 345.26 17139.25 88888.00 2020-10-07 15:43:37.000 281 33854.30 345.26 17139.27 88888.00 2020-10-07 15:43:38.000 281 33854.30 345.30 17139.27 88888.00 2020-10-07 15:43:39.000 281 33854.31 345.28 17139.26 88888.00 2020-10-07 15:43:40.000 281 33854.30 345.26 17139.33 37946.53 2020-10-07 15:43:41.000 281 33854.31 345.25 17139.33 88888.00 2020-10-07 15:43:42.000 281 33854.25 345.24 17139.29 88888.00 2020-10-07 15:43:43.000 281 33854.27 345.23 17139.29 88888.00 2020-10-07 15:43:44.000 281 33854.29 345.27 17139.28 88888.00 2020-10-07 15:43:45.000 281 33854.26 345.29 17139.29 37946.49 2020-10-07 15:43:46.000 281 33854.28 345.26 17139.28 88888.00 2020-10-07 15:43:47.000 281 33854.29 345.23 17139.28 88888.00 2020-10-07 15:43:48.000 281 33854.30 345.24 17139.31 88888.00 2020-10-07 15:43:49.000 281 33854.28 345.24 17139.31 88888.00 2020-10-07 15:43:50.000 281 33854.30 345.22 17139.32 37946.54 2020-10-07 15:43:51.000 281 33854.33 345.19 17139.34 88888.00 2020-10-07 15:43:52.000 281 33854.29 345.21 17139.36 88888.00 2020-10-07 15:43:53.000 281 33854.27 345.21 17139.34 88888.00 2020-10-07 15:43:54.000 281 33854.30 345.24 17139.34 88888.00 2020-10-07 15:43:55.000 281 33854.28 345.24 17139.31 37946.37 2020-10-07 15:43:56.000 281 33854.31 345.28 17139.29 88888.00 2020-10-07 15:43:57.000 281 33854.30 345.26 17139.32 88888.00 2020-10-07 15:43:58.000 281 33854.30 345.25 17139.33 88888.00 2020-10-07 15:43:59.000 281 33854.26 345.26 17139.31 88888.00 2020-10-07 15:44:00.000 281 33854.28 345.28 17139.31 37946.35 2020-10-07 15:44:01.000 281 33854.28 345.31 17139.23 88888.00 2020-10-07 15:44:02.000 281 33854.29 345.35 17139.29 88888.00 2020-10-07 15:44:03.000 281 33854.25 345.32 17139.27 88888.00 2020-10-07 15:44:04.000 281 33854.23 345.28 17139.22 88888.00 2020-10-07 15:44:05.000 281 33854.26 345.27 17139.22 37946.38 2020-10-07 15:44:06.000 281 33854.26 345.27 17139.21 88888.00 2020-10-07 15:44:07.000 281 33854.24 345.27 17139.20 88888.00 2020-10-07 15:44:08.000 281 33854.22 345.28 17139.22 88888.00 2020-10-07 15:44:09.000 281 33854.22 345.25 17139.21 88888.00 2020-10-07 15:44:10.000 281 33854.22 345.28 17139.21 37946.41 2020-10-07 15:44:11.000 281 33854.20 345.31 17139.21 88888.00 2020-10-07 15:44:12.000 281 33854.20 345.31 17139.20 88888.00 2020-10-07 15:44:13.000 281 33854.17 345.32 17139.22 88888.00 2020-10-07 15:44:14.000 281 33854.17 345.33 17139.21 88888.00 2020-10-07 15:44:15.000 281 33854.16 345.32 17139.22 37946.44 2020-10-07 15:44:16.000 281 33854.14 345.27 17139.20 88888.00 2020-10-07 15:44:17.000 281 33854.13 345.23 17139.22 88888.00 2020-10-07 15:44:18.000 281 33854.18 345.22 17139.24 88888.00 2020-10-07 15:44:19.000 281 33854.19 345.24 17139.23 88888.00 2020-10-07 15:44:20.000 281 33854.19 345.27 17139.26 37946.44 2020-10-07 15:44:21.000 281 33854.21 345.26 17139.26 88888.00 2020-10-07 15:44:22.000 281 33854.20 345.28 17139.21 88888.00 2020-10-07 15:44:23.000 281 33854.20 345.24 17139.19 88888.00 2020-10-07 15:44:24.000 281 33854.16 345.20 17139.19 88888.00 2020-10-07 15:44:25.000 281 33854.17 345.22 17139.17 37946.39 2020-10-07 15:44:26.000 281 33854.19 345.24 17139.19 88888.00 2020-10-07 15:44:27.000 281 33854.18 345.26 17139.24 88888.00 2020-10-07 15:44:28.000 281 33854.17 345.22 17139.25 88888.00 2020-10-07 15:44:29.000 281 33854.15 345.22 17139.24 88888.00 2020-10-07 15:44:30.000 281 33854.16 345.23 17139.22 37946.30 2020-10-07 15:44:31.000 281 33854.20 345.25 17139.28 88888.00 2020-10-07 15:44:32.000 281 33854.23 345.26 17139.27 88888.00 2020-10-07 15:44:33.000 281 33854.18 345.24 17139.26 88888.00 2020-10-07 15:44:34.000 281 33854.15 345.24 17139.26 88888.00 2020-10-07 15:44:35.000 281 33854.17 345.21 17139.28 37946.32 2020-10-07 15:44:36.000 281 33854.16 345.20 17139.31 88888.00 2020-10-07 15:44:37.000 281 33854.18 345.20 17139.27 88888.00 2020-10-07 15:44:38.000 281 33854.15 345.23 17139.25 88888.00 2020-10-07 15:44:39.000 281 33854.15 345.24 17139.22 88888.00 2020-10-07 15:44:40.000 281 33854.18 345.24 17139.24 37946.41 2020-10-07 15:44:41.000 281 33854.15 345.22 17139.20 88888.00 2020-10-07 15:44:42.000 281 33854.12 345.21 17139.18 88888.00 2020-10-07 15:44:43.000 281 33854.15 345.20 17139.19 88888.00 2020-10-07 15:44:44.000 281 33854.16 345.20 17139.18 88888.00 2020-10-07 15:44:45.000 281 33854.11 345.24 17139.23 37946.36 2020-10-07 15:44:46.000 281 33854.11 345.25 17139.22 88888.00 2020-10-07 15:44:47.000 281 33854.14 345.24 17139.19 88888.00 2020-10-07 15:44:48.000 281 33854.10 345.24 17139.18 88888.00 2020-10-07 15:44:49.000 281 33854.09 345.24 17139.19 88888.00 2020-10-07 15:44:50.000 281 33854.11 345.23 17139.24 37946.29 2020-10-07 15:44:51.000 281 33854.12 345.23 17139.26 88888.00 2020-10-07 15:44:52.000 281 33854.14 345.25 17139.26 88888.00 2020-10-07 15:44:53.000 281 33854.14 345.23 17139.26 88888.00 2020-10-07 15:44:54.000 281 33854.14 345.20 17139.24 88888.00 2020-10-07 15:44:55.000 281 33854.14 345.18 17139.22 37946.31 2020-10-07 15:44:56.000 281 33854.11 345.21 17139.24 88888.00 2020-10-07 15:44:57.000 281 33854.08 345.22 17139.20 88888.00 2020-10-07 15:44:58.000 281 33854.11 345.25 17139.18 88888.00 2020-10-07 15:44:59.000 281 33854.12 345.26 17139.17 88888.00 2020-10-07 15:45:00.000 281 33854.14 345.23 17139.19 37946.33 2020-10-07 15:45:01.000 281 33854.14 345.21 17139.19 88888.00 2020-10-07 15:45:02.000 281 33854.11 345.20 17139.17 88888.00 2020-10-07 15:45:03.000 281 33854.11 345.21 17139.20 88888.00 2020-10-07 15:45:04.000 281 33854.07 345.24 17139.21 88888.00 2020-10-07 15:45:05.000 281 33854.08 345.25 17139.20 37946.33 2020-10-07 15:45:06.000 281 33854.08 345.26 17139.19 88888.00 2020-10-07 15:45:07.000 281 33854.04 345.24 17139.22 88888.00 2020-10-07 15:45:08.000 281 33853.99 345.23 17139.23 88888.00 2020-10-07 15:45:09.000 281 33853.97 345.20 17139.24 88888.00 2020-10-07 15:45:10.000 281 33854.01 345.22 17139.21 37946.15 2020-10-07 15:45:11.000 281 33854.00 345.22 17139.16 88888.00 2020-10-07 15:45:12.000 281 33854.00 345.26 17139.22 88888.00 2020-10-07 15:45:13.000 281 33854.00 345.29 17139.22 88888.00 2020-10-07 15:45:14.000 281 33853.98 345.29 17139.23 88888.00 2020-10-07 15:45:15.000 281 33853.97 345.28 17139.21 37946.19 2020-10-07 15:45:16.000 281 33853.99 345.28 17139.19 88888.00 2020-10-07 15:45:17.000 281 33853.97 345.33 17139.17 88888.00 2020-10-07 15:45:18.000 281 33853.97 345.29 17139.17 88888.00 2020-10-07 15:45:19.000 281 33853.92 345.27 17139.22 88888.00 2020-10-07 15:45:20.000 281 33853.93 345.26 17139.23 37946.25 2020-10-07 15:45:21.000 281 33853.92 345.25 17139.25 88888.00 2020-10-07 15:45:22.000 281 33853.92 345.26 17139.26 88888.00 2020-10-07 15:45:23.000 281 33853.92 345.28 17139.24 88888.00 2020-10-07 15:45:24.000 281 33853.95 345.26 17139.23 88888.00 2020-10-07 15:45:25.000 281 33853.95 345.24 17139.20 37946.23 2020-10-07 15:45:26.000 281 33853.98 345.28 17139.20 88888.00 2020-10-07 15:45:27.000 281 33853.95 345.29 17139.22 88888.00 2020-10-07 15:45:28.000 281 33853.94 345.28 17139.23 88888.00 2020-10-07 15:45:29.000 281 33853.95 345.30 17139.21 88888.00 2020-10-07 15:45:30.000 281 33853.94 345.31 17139.20 37946.16 2020-10-07 15:45:31.000 281 33853.95 345.31 17139.17 88888.00 2020-10-07 15:45:32.000 281 33853.97 345.25 17139.17 88888.00 2020-10-07 15:45:33.000 281 33853.95 345.26 17139.16 88888.00 2020-10-07 15:45:34.000 281 33853.96 345.25 17139.12 88888.00 2020-10-07 15:45:35.000 281 33853.99 345.28 17139.13 37946.12 2020-10-07 15:45:36.000 281 33853.99 345.28 17139.15 88888.00 2020-10-07 15:45:37.000 281 33853.97 345.25 17139.16 88888.00 2020-10-07 15:45:38.000 281 33853.97 345.25 17139.15 88888.00 2020-10-07 15:45:39.000 281 33853.99 345.27 17139.13 88888.00 2020-10-07 15:45:40.000 281 33853.95 345.27 17139.14 37946.17 2020-10-07 15:45:41.000 281 33853.97 345.29 17139.17 88888.00 2020-10-07 15:45:42.000 281 33853.97 345.28 17139.16 88888.00 2020-10-07 15:45:43.000 281 33853.96 345.28 17139.17 88888.00 2020-10-07 15:45:44.000 281 33853.95 345.26 17139.15 88888.00 2020-10-07 15:45:45.000 281 33853.96 345.28 17139.15 37946.14 2020-10-07 15:45:46.000 281 33853.95 345.25 17139.15 88888.00 2020-10-07 15:45:47.000 281 33853.95 345.26 17139.17 88888.00 2020-10-07 15:45:48.000 281 33853.95 345.23 17139.20 88888.00 2020-10-07 15:45:49.000 281 33853.95 345.21 17139.25 88888.00 2020-10-07 15:45:50.000 281 33853.94 345.23 17139.21 37946.10 2020-10-07 15:45:51.000 281 33853.92 345.25 17139.21 88888.00 2020-10-07 15:45:52.000 281 33853.91 345.26 17139.21 88888.00 2020-10-07 15:45:53.000 281 33853.85 345.25 17139.15 88888.00 2020-10-07 15:45:54.000 281 33853.90 345.26 17139.17 88888.00 2020-10-07 15:45:55.000 281 33853.91 345.28 17139.17 37946.18 2020-10-07 15:45:56.000 281 33853.91 345.32 17139.13 88888.00 2020-10-07 15:45:57.000 281 33853.92 345.31 17139.12 88888.00 2020-10-07 15:45:58.000 281 33853.95 345.29 17139.14 88888.00 2020-10-07 15:45:59.000 281 33853.93 345.28 17139.15 88888.00 2020-10-07 15:46:00.000 281 33853.94 345.27 17139.17 37946.04 2020-10-07 15:46:01.000 281 33853.92 345.28 17139.14 88888.00 2020-10-07 15:46:02.000 281 33853.96 345.31 17139.14 88888.00 2020-10-07 15:46:03.000 281 33853.96 345.30 17139.17 88888.00 2020-10-07 15:46:04.000 281 33853.93 345.29 17139.14 88888.00 2020-10-07 15:46:05.000 281 33853.90 345.27 17139.15 37946.13 2020-10-07 15:46:06.000 281 33853.89 345.29 17139.18 88888.00 2020-10-07 15:46:07.000 281 33853.88 345.30 17139.14 88888.00 2020-10-07 15:46:08.000 281 33853.89 345.28 17139.17 88888.00 2020-10-07 15:46:09.000 281 33853.87 345.22 17139.12 88888.00 2020-10-07 15:46:10.000 281 33853.89 345.25 17139.10 37946.03 2020-10-07 15:46:11.000 281 33853.87 345.27 17139.11 88888.00 2020-10-07 15:46:12.000 281 33853.87 345.27 17139.08 88888.00 2020-10-07 15:46:13.000 281 33853.83 345.27 17139.14 88888.00 2020-10-07 15:46:14.000 281 33853.81 345.27 17139.14 88888.00 2020-10-07 15:46:15.000 281 33853.83 345.30 17139.12 37946.08 2020-10-07 15:46:16.000 281 33853.87 345.30 17139.12 88888.00 2020-10-07 15:46:17.000 281 33853.87 345.29 17139.13 88888.00 2020-10-07 15:46:18.000 281 33853.84 345.29 17139.10 88888.00 2020-10-07 15:46:19.000 281 33853.82 345.31 17139.11 88888.00 2020-10-07 15:46:20.000 281 33853.82 345.31 17139.16 37946.03 2020-10-07 15:46:21.000 281 33853.82 345.29 17139.13 88888.00 2020-10-07 15:46:22.000 281 33853.79 345.29 17139.11 88888.00 2020-10-07 15:46:23.000 281 33853.75 345.29 17139.09 88888.00 2020-10-07 15:46:24.000 281 33853.78 345.30 17139.09 88888.00 2020-10-07 15:46:25.000 281 33853.76 345.29 17139.11 37945.98 2020-10-07 15:46:26.000 281 33853.82 345.28 17139.10 88888.00 2020-10-07 15:46:27.000 281 33853.83 345.30 17139.11 88888.00 2020-10-07 15:46:28.000 281 33853.86 345.33 17139.10 88888.00 2020-10-07 15:46:29.000 281 33853.85 345.35 17139.07 88888.00 2020-10-07 15:46:30.000 281 33853.82 345.34 17139.06 37945.97 2020-10-07 15:46:31.000 281 33853.79 345.36 17139.11 88888.00 2020-10-07 15:46:32.000 281 33853.80 345.37 17139.13 88888.00 2020-10-07 15:46:33.000 281 33853.78 345.35 17139.14 88888.00 2020-10-07 15:46:34.000 281 33853.78 345.29 17139.18 88888.00 2020-10-07 15:46:35.000 281 33853.78 345.26 17139.20 37945.91 2020-10-07 15:46:36.000 281 33853.78 345.27 17139.19 88888.00 2020-10-07 15:46:37.000 281 33853.82 345.29 17139.19 88888.00 2020-10-07 15:46:38.000 281 33853.84 345.32 17139.17 88888.00 2020-10-07 15:46:39.000 281 33853.86 345.30 17139.16 88888.00 2020-10-07 15:46:40.000 281 33853.82 345.29 17139.16 37945.98 2020-10-07 15:46:41.000 281 33853.83 345.24 17139.16 88888.00 2020-10-07 15:46:42.000 281 33853.78 345.24 17139.19 88888.00 2020-10-07 15:46:43.000 281 33853.77 345.25 17139.18 88888.00 2020-10-07 15:46:44.000 281 33853.79 345.25 17139.16 88888.00 2020-10-07 15:46:45.000 281 33853.78 345.23 17139.22 37946.08 2020-10-07 15:46:46.000 281 33853.79 345.25 17139.17 88888.00 2020-10-07 15:46:47.000 281 33853.80 345.26 17139.17 88888.00 2020-10-07 15:46:48.000 281 33853.83 345.22 17139.14 88888.00 2020-10-07 15:46:49.000 281 33853.84 345.22 17139.14 88888.00 2020-10-07 15:46:50.000 281 33853.86 345.23 17139.16 37945.97 2020-10-07 15:46:51.000 281 33853.83 345.22 17139.16 88888.00 2020-10-07 15:46:52.000 281 33853.85 345.21 17139.19 88888.00 2020-10-07 15:46:53.000 281 33853.88 345.22 17139.19 88888.00 2020-10-07 15:46:54.000 281 33853.85 345.23 17139.17 88888.00 2020-10-07 15:46:55.000 281 33853.84 345.25 17139.13 37946.08 2020-10-07 15:46:56.000 281 33853.86 345.29 17139.12 88888.00 2020-10-07 15:46:57.000 281 33853.87 345.28 17139.14 88888.00 2020-10-07 15:46:58.000 281 33853.90 345.27 17139.15 88888.00 2020-10-07 15:46:59.000 281 33853.90 345.23 17139.15 88888.00 2020-10-07 15:47:00.000 281 33853.88 345.25 17139.16 37946.02 2020-10-07 15:47:01.000 281 33853.86 345.25 17139.14 88888.00 2020-10-07 15:47:02.000 281 33853.89 345.23 17139.14 88888.00 2020-10-07 15:47:03.000 281 33853.89 345.24 17139.10 88888.00 2020-10-07 15:47:04.000 281 33853.86 345.21 17139.10 88888.00 2020-10-07 15:47:05.000 281 33853.80 345.23 17139.12 37946.06 2020-10-07 15:47:06.000 281 33853.82 345.22 17139.12 88888.00 2020-10-07 15:47:07.000 281 33853.86 345.18 17139.10 88888.00 2020-10-07 15:47:08.000 281 33853.83 345.19 17139.10 88888.00 2020-10-07 15:47:09.000 281 33853.86 345.23 17139.13 88888.00 2020-10-07 15:47:10.000 281 33853.89 345.23 17139.11 37945.99 2020-10-07 15:47:11.000 281 33853.84 345.18 17139.09 88888.00 2020-10-07 15:47:12.000 281 33853.86 345.13 17139.10 88888.00 2020-10-07 15:47:13.000 281 33853.88 345.15 17139.10 88888.00 2020-10-07 15:47:14.000 281 33853.90 345.18 17139.08 88888.00 2020-10-07 15:47:15.000 281 33853.89 345.12 17139.08 37945.97 2020-10-07 15:47:16.000 281 33853.85 345.11 17139.08 88888.00 2020-10-07 15:47:17.000 281 33853.82 345.14 17139.09 88888.00 2020-10-07 15:47:18.000 281 33853.82 345.18 17139.11 88888.00 2020-10-07 15:47:19.000 281 33853.84 345.17 17139.13 88888.00 2020-10-07 15:47:20.000 281 33853.83 345.15 17139.12 37945.90 2020-10-07 15:47:21.000 281 33853.82 345.16 17139.13 88888.00 2020-10-07 15:47:22.000 281 33853.83 345.16 17139.10 88888.00 2020-10-07 15:47:23.000 281 33853.83 345.18 17139.12 88888.00 2020-10-07 15:47:24.000 281 33853.82 345.16 17139.11 88888.00 2020-10-07 15:47:25.000 281 33853.81 345.11 17139.12 37945.98 2020-10-07 15:47:26.000 281 33853.79 345.11 17139.12 88888.00 2020-10-07 15:47:27.000 281 33853.78 345.14 17139.09 88888.00 2020-10-07 15:47:28.000 281 33853.71 345.14 17139.12 88888.00 2020-10-07 15:47:29.000 281 33853.72 345.17 17139.11 88888.00 2020-10-07 15:47:30.000 281 33853.76 345.20 17139.13 37945.92 2020-10-07 15:47:31.000 281 33853.78 345.21 17139.12 88888.00 2020-10-07 15:47:32.000 281 33853.79 345.17 17139.08 88888.00 2020-10-07 15:47:33.000 281 33853.80 345.16 17139.03 88888.00 2020-10-07 15:47:34.000 281 33853.78 345.17 17139.09 88888.00 2020-10-07 15:47:35.000 281 33853.75 345.15 17139.10 37945.88 2020-10-07 15:47:36.000 281 33853.74 345.12 17139.10 88888.00 2020-10-07 15:47:37.000 281 33853.71 345.16 17139.10 88888.00 2020-10-07 15:47:38.000 281 33853.70 345.17 17139.13 88888.00 2020-10-07 15:47:39.000 281 33853.73 345.19 17139.10 88888.00 2020-10-07 15:47:40.000 281 33853.69 345.21 17139.06 37945.85 2020-10-07 15:47:41.000 281 33853.72 345.22 17139.11 88888.00 2020-10-07 15:47:42.000 281 33853.72 345.21 17139.15 88888.00 2020-10-07 15:47:43.000 281 33853.76 345.19 17139.11 88888.00 2020-10-07 15:47:44.000 281 33853.77 345.20 17139.07 88888.00 2020-10-07 15:47:45.000 281 33853.74 345.21 17139.05 37945.86 2020-10-07 15:47:46.000 281 33853.72 345.23 17139.08 88888.00 2020-10-07 15:47:47.000 281 33853.75 345.21 17139.08 88888.00 2020-10-07 15:47:48.000 281 33853.73 345.19 17139.06 88888.00 2020-10-07 15:47:49.000 281 33853.72 345.18 17139.12 88888.00 2020-10-07 15:47:50.000 281 33853.74 345.20 17139.09 37945.89 2020-10-07 15:47:51.000 281 33853.74 345.20 17139.05 88888.00 2020-10-07 15:47:52.000 281 33853.74 345.20 17139.04 88888.00 2020-10-07 15:47:53.000 281 33853.71 345.22 17139.02 88888.00 2020-10-07 15:47:54.000 281 33853.70 345.23 17139.00 88888.00 2020-10-07 15:47:55.000 281 33853.69 345.22 17138.98 37945.86 2020-10-07 15:47:56.000 281 33853.69 345.17 17139.02 88888.00 2020-10-07 15:47:57.000 281 33853.71 345.15 17139.05 88888.00 2020-10-07 15:47:58.000 281 33853.71 345.13 17139.05 88888.00 2020-10-07 15:47:59.000 281 33853.72 345.13 17139.05 88888.00 2020-10-07 15:48:00.000 281 33853.70 345.09 17138.99 37945.91 2020-10-07 15:48:01.000 281 33853.68 345.10 17138.98 88888.00 2020-10-07 15:48:02.000 281 33853.72 345.11 17138.95 88888.00 2020-10-07 15:48:03.000 281 33853.72 345.12 17138.98 88888.00 2020-10-07 15:48:04.000 281 33853.76 345.15 17138.99 88888.00 2020-10-07 15:48:05.000 281 33853.75 345.15 17139.01 37945.80 2020-10-07 15:48:06.000 281 33853.76 345.11 17138.97 88888.00 2020-10-07 15:48:07.000 281 33853.77 345.07 17138.98 88888.00 2020-10-07 15:48:08.000 281 33853.74 345.08 17138.98 88888.00 2020-10-07 15:48:09.000 281 33853.74 345.09 17138.98 88888.00 2020-10-07 15:48:10.000 281 33853.78 345.07 17139.01 37945.87 2020-10-07 15:48:11.000 281 33853.80 345.06 17138.99 88888.00 2020-10-07 15:48:12.000 281 33853.82 345.09 17138.95 88888.00 2020-10-07 15:48:13.000 281 33853.81 345.06 17138.98 88888.00 2020-10-07 15:48:14.000 281 33853.83 345.04 17138.98 88888.00 2020-10-07 15:48:15.000 281 33853.85 345.07 17138.97 37945.93 2020-10-07 15:48:16.000 281 33853.87 345.07 17139.01 88888.00 2020-10-07 15:48:17.000 281 33853.89 345.09 17139.00 88888.00 2020-10-07 15:48:18.000 281 33853.90 345.06 17138.98 88888.00 2020-10-07 15:48:19.000 281 33853.91 345.04 17138.98 88888.00 2020-10-07 15:48:20.000 281 33853.90 345.08 17138.97 37946.04 2020-10-07 15:48:21.000 281 33853.90 345.10 17138.98 88888.00 2020-10-07 15:48:22.000 281 33853.94 345.10 17139.01 88888.00 2020-10-07 15:48:23.000 281 33853.95 345.06 17138.98 88888.00 2020-10-07 15:48:24.000 281 33853.94 345.04 17139.00 88888.00 2020-10-07 15:48:25.000 281 33853.96 345.04 17139.00 37945.96 2020-10-07 15:48:26.000 281 33853.96 345.01 17139.01 88888.00 2020-10-07 15:48:27.000 281 33853.98 345.03 17139.03 88888.00 2020-10-07 15:48:28.000 281 33854.00 345.04 17139.05 88888.00 2020-10-07 15:48:29.000 281 33854.00 345.00 17139.03 88888.00 2020-10-07 15:48:30.000 281 33854.04 344.97 17139.04 37946.03 2020-10-07 15:48:31.000 281 33854.03 344.96 17139.03 88888.00 2020-10-07 15:48:32.000 281 33854.03 344.96 17139.00 88888.00 2020-10-07 15:48:33.000 281 33854.01 344.96 17138.92 88888.00 2020-10-07 15:48:34.000 281 33854.00 344.96 17138.95 88888.00 2020-10-07 15:48:35.000 281 33854.00 344.98 17138.93 37946.10 2020-10-07 15:48:36.000 281 33854.02 344.96 17138.93 88888.00 2020-10-07 15:48:37.000 281 33854.00 344.95 17138.92 88888.00 2020-10-07 15:48:38.000 281 33854.01 344.94 17138.92 88888.00 2020-10-07 15:48:39.000 281 33853.97 344.98 17138.88 88888.00 2020-10-07 15:48:40.000 281 33853.96 345.00 17138.86 37945.99 2020-10-07 15:48:41.000 281 33854.00 344.98 17138.86 88888.00 2020-10-07 15:48:42.000 281 33854.00 344.99 17138.90 88888.00 2020-10-07 15:48:43.000 281 33853.98 344.99 17138.92 88888.00 2020-10-07 15:48:44.000 281 33853.93 345.00 17138.90 88888.00 2020-10-07 15:48:45.000 281 33853.90 344.99 17138.93 37946.06 2020-10-07 15:48:46.000 281 33853.89 345.01 17138.89 88888.00 2020-10-07 15:48:47.000 281 33853.91 345.03 17138.85 88888.00 2020-10-07 15:48:48.000 281 33853.88 345.02 17138.89 88888.00 2020-10-07 15:48:49.000 281 33853.84 345.01 17138.91 88888.00 2020-10-07 15:48:50.000 281 33853.85 345.02 17138.90 37946.00 2020-10-07 15:48:51.000 281 33853.88 344.99 17138.86 88888.00 2020-10-07 15:48:52.000 281 33853.86 344.99 17138.89 88888.00 2020-10-07 15:48:53.000 281 33853.86 344.98 17138.90 88888.00 2020-10-07 15:48:54.000 281 33853.84 345.01 17138.87 88888.00 2020-10-07 15:48:55.000 281 33853.90 345.02 17138.91 37945.91 2020-10-07 15:48:56.000 281 33853.88 344.98 17138.86 88888.00 2020-10-07 15:48:57.000 281 33853.87 344.99 17138.87 88888.00 2020-10-07 15:48:58.000 281 33853.88 345.07 17138.89 88888.00 2020-10-07 15:48:59.000 281 33853.88 345.07 17138.87 88888.00 2020-10-07 15:49:00.000 281 33853.90 345.08 17138.82 37946.00 2020-10-07 15:49:01.000 281 33853.89 345.05 17138.84 88888.00 2020-10-07 15:49:02.000 281 33853.87 345.06 17138.83 88888.00 2020-10-07 15:49:03.000 281 33853.89 345.07 17138.81 88888.00 2020-10-07 15:49:04.000 281 33853.91 345.06 17138.82 88888.00 2020-10-07 15:49:05.000 281 33853.90 345.05 17138.84 37946.03 2020-10-07 15:49:06.000 281 33853.92 345.05 17138.80 88888.00 2020-10-07 15:49:07.000 281 33853.89 345.02 17138.84 88888.00 2020-10-07 15:49:08.000 281 33853.84 345.07 17138.81 88888.00 2020-10-07 15:49:09.000 281 33853.82 345.03 17138.75 88888.00 2020-10-07 15:49:10.000 281 33853.84 345.02 17138.81 37946.07 2020-10-07 15:49:11.000 281 33853.81 345.05 17138.84 88888.00 2020-10-07 15:49:12.000 281 33853.79 345.06 17138.85 88888.00 2020-10-07 15:49:13.000 281 33853.80 345.03 17138.86 88888.00 2020-10-07 15:49:14.000 281 33853.81 345.03 17138.87 88888.00 2020-10-07 15:49:15.000 281 33853.79 345.05 17138.86 37945.88 2020-10-07 15:49:16.000 281 33853.79 345.03 17138.85 88888.00 2020-10-07 15:49:17.000 281 33853.78 345.03 17138.86 88888.00 2020-10-07 15:49:18.000 281 33853.77 345.06 17138.84 88888.00 2020-10-07 15:49:19.000 281 33853.77 345.05 17138.88 88888.00 2020-10-07 15:49:20.000 281 33853.76 345.07 17138.86 37945.89 2020-10-07 15:49:21.000 281 33853.78 345.07 17138.84 88888.00 2020-10-07 15:49:22.000 281 33853.77 345.05 17138.83 88888.00 2020-10-07 15:49:23.000 281 33853.73 345.02 17138.84 88888.00 2020-10-07 15:49:24.000 281 33853.74 345.00 17138.86 88888.00 2020-10-07 15:49:25.000 281 33853.74 345.03 17138.91 37945.86 2020-10-07 15:49:26.000 281 33853.74 345.06 17138.91 88888.00 2020-10-07 15:49:27.000 281 33853.74 345.06 17138.90 88888.00 2020-10-07 15:49:28.000 281 33853.72 345.04 17138.90 88888.00 2020-10-07 15:49:29.000 281 33853.71 345.07 17138.87 88888.00 2020-10-07 15:49:30.000 281 33853.68 345.06 17138.87 37945.85 2020-10-07 15:49:31.000 281 33853.72 345.07 17138.85 88888.00 2020-10-07 15:49:32.000 281 33853.72 345.05 17138.85 88888.00 2020-10-07 15:49:33.000 281 33853.69 345.06 17138.87 88888.00 2020-10-07 15:49:34.000 281 33853.67 345.05 17138.84 88888.00 2020-10-07 15:49:35.000 281 33853.67 345.05 17138.81 37945.82 2020-10-07 15:49:36.000 281 33853.68 345.06 17138.82 88888.00 2020-10-07 15:49:37.000 281 33853.67 345.10 17138.86 88888.00 2020-10-07 15:49:38.000 281 33853.68 345.08 17138.85 88888.00 2020-10-07 15:49:39.000 281 33853.67 345.04 17138.86 88888.00 2020-10-07 15:49:40.000 281 33853.68 345.10 17138.87 37945.81 2020-10-07 15:49:41.000 281 33853.65 345.11 17138.87 88888.00 2020-10-07 15:49:42.000 281 33853.69 345.10 17138.85 88888.00 2020-10-07 15:49:43.000 281 33853.68 345.08 17138.86 88888.00 2020-10-07 15:49:44.000 281 33853.67 345.04 17138.84 88888.00 2020-10-07 15:49:45.000 281 33853.68 345.01 17138.85 37945.72 2020-10-07 15:49:46.000 281 33853.68 345.02 17138.85 88888.00 2020-10-07 15:49:47.000 281 33853.67 345.04 17138.88 88888.00 2020-10-07 15:49:48.000 281 33853.70 345.04 17138.87 88888.00 2020-10-07 15:49:49.000 281 33853.71 345.02 17138.86 88888.00 2020-10-07 15:49:50.000 281 33853.73 345.01 17138.82 37945.80 2020-10-07 15:49:51.000 281 33853.72 345.01 17138.84 88888.00 2020-10-07 15:49:52.000 281 33853.70 345.02 17138.86 88888.00 2020-10-07 15:49:53.000 281 33853.69 345.05 17138.85 88888.00 2020-10-07 15:49:54.000 281 33853.68 345.06 17138.86 88888.00 2020-10-07 15:49:55.000 281 33853.71 345.02 17138.86 37945.75 2020-10-07 15:49:56.000 281 33853.69 345.00 17138.87 88888.00 2020-10-07 15:49:57.000 281 33853.66 344.99 17138.86 88888.00 2020-10-07 15:49:58.000 281 33853.63 345.00 17138.87 88888.00 2020-10-07 15:49:59.000 281 33853.67 345.01 17138.87 88888.00 2020-10-07 15:50:00.000 281 33853.68 345.04 17138.89 37945.71 2020-10-07 15:50:01.000 281 33853.66 345.03 17138.89 88888.00 2020-10-07 15:50:02.000 281 33853.63 345.05 17138.92 88888.00 2020-10-07 15:50:03.000 281 33853.63 345.07 17138.90 88888.00 2020-10-07 15:50:04.000 281 33853.66 345.08 17138.89 88888.00 2020-10-07 15:50:05.000 281 33853.65 345.06 17138.89 37945.72 2020-10-07 15:50:06.000 281 33853.65 345.05 17138.87 88888.00 2020-10-07 15:50:07.000 281 33853.65 345.06 17138.84 88888.00 2020-10-07 15:50:08.000 281 33853.65 345.07 17138.81 88888.00 2020-10-07 15:50:09.000 281 33853.68 345.07 17138.79 88888.00 2020-10-07 15:50:10.000 281 33853.70 345.08 17138.80 37945.75 2020-10-07 15:50:11.000 281 33853.68 345.09 17138.82 88888.00 2020-10-07 15:50:12.000 281 33853.64 345.08 17138.83 88888.00 2020-10-07 15:50:13.000 281 33853.64 345.08 17138.85 88888.00 2020-10-07 15:50:14.000 281 33853.63 345.09 17138.84 88888.00 2020-10-07 15:50:15.000 281 33853.67 345.11 17138.84 37945.77 2020-10-07 15:50:16.000 281 33853.67 345.08 17138.82 88888.00 2020-10-07 15:50:17.000 281 33853.69 345.07 17138.78 88888.00 2020-10-07 15:50:18.000 281 33853.69 345.10 17138.78 88888.00 2020-10-07 15:50:19.000 281 33853.71 345.07 17138.82 88888.00 2020-10-07 15:50:20.000 281 33853.72 345.08 17138.85 37945.72 2020-10-07 15:50:21.000 281 33853.70 345.07 17138.89 88888.00 2020-10-07 15:50:22.000 281 33853.71 345.05 17138.88 88888.00 2020-10-07 15:50:23.000 281 33853.71 345.05 17138.87 88888.00 2020-10-07 15:50:24.000 281 33853.70 345.05 17138.87 88888.00 2020-10-07 15:50:25.000 281 33853.73 345.05 17138.84 37945.72 2020-10-07 15:50:26.000 281 33853.76 345.03 17138.82 88888.00 2020-10-07 15:50:27.000 281 33853.73 345.04 17138.80 88888.00 2020-10-07 15:50:28.000 281 33853.69 345.06 17138.77 88888.00 2020-10-07 15:50:29.000 281 33853.69 345.03 17138.78 88888.00 2020-10-07 15:50:30.000 281 33853.70 345.06 17138.80 37945.74 2020-10-07 15:50:31.000 281 33853.67 345.11 17138.81 88888.00 2020-10-07 15:50:32.000 281 33853.69 345.14 17138.81 88888.00 2020-10-07 15:50:33.000 281 33853.70 345.14 17138.82 88888.00 2020-10-07 15:50:34.000 281 33853.72 345.18 17138.82 88888.00 2020-10-07 15:50:35.000 281 33853.70 345.14 17138.83 37945.80 2020-10-07 15:50:36.000 281 33853.68 345.12 17138.87 88888.00 2020-10-07 15:50:37.000 281 33853.70 345.11 17138.89 88888.00 2020-10-07 15:50:38.000 281 33853.72 345.11 17138.89 88888.00 2020-10-07 15:50:39.000 281 33853.73 345.10 17138.87 88888.00 2020-10-07 15:50:40.000 281 33853.75 345.10 17138.82 37945.79 2020-10-07 15:50:41.000 281 33853.77 345.06 17138.80 88888.00 2020-10-07 15:50:42.000 281 33853.77 345.07 17138.80 88888.00 2020-10-07 15:50:43.000 281 33853.80 345.06 17138.83 88888.00 2020-10-07 15:50:44.000 281 33853.82 345.10 17138.81 88888.00 2020-10-07 15:50:45.000 281 33853.85 345.09 17138.80 37945.72 2020-10-07 15:50:46.000 281 33853.83 345.06 17138.81 88888.00 2020-10-07 15:50:47.000 281 33853.82 345.06 17138.82 88888.00 2020-10-07 15:50:48.000 281 33853.81 345.06 17138.75 88888.00 2020-10-07 15:50:49.000 281 33853.85 345.05 17138.72 88888.00 2020-10-07 15:50:50.000 281 33853.88 345.07 17138.78 37945.81 2020-10-07 15:50:51.000 281 33853.88 345.10 17138.77 88888.00 2020-10-07 15:50:52.000 281 33853.87 345.05 17138.74 88888.00 2020-10-07 15:50:53.000 281 33853.82 345.03 17138.74 88888.00 2020-10-07 15:50:54.000 281 33853.81 345.06 17138.74 88888.00 2020-10-07 15:50:55.000 281 33853.84 345.04 17138.69 37945.80 2020-10-07 15:50:56.000 281 33853.86 345.03 17138.74 88888.00 2020-10-07 15:50:57.000 281 33853.83 345.07 17138.74 88888.00 2020-10-07 15:50:58.000 281 33853.82 345.09 17138.72 88888.00 2020-10-07 15:50:59.000 281 33853.84 345.08 17138.77 88888.00 2020-10-07 15:51:00.000 281 33853.81 345.06 17138.81 37945.83 2020-10-07 15:51:01.000 281 33853.81 345.09 17138.81 88888.00 2020-10-07 15:51:02.000 281 33853.82 345.10 17138.81 88888.00 2020-10-07 15:51:03.000 281 33853.81 345.06 17138.83 88888.00 2020-10-07 15:51:04.000 281 33853.79 345.08 17138.85 88888.00 2020-10-07 15:51:05.000 281 33853.77 345.07 17138.81 37945.81 2020-10-07 15:51:06.000 281 33853.77 345.06 17138.77 88888.00 2020-10-07 15:51:07.000 281 33853.80 345.04 17138.74 88888.00 2020-10-07 15:51:08.000 281 33853.83 345.06 17138.75 88888.00 2020-10-07 15:51:09.000 281 33853.79 345.05 17138.77 88888.00 2020-10-07 15:51:10.000 281 33853.77 345.08 17138.81 37945.79 2020-10-07 15:51:11.000 281 33853.78 345.07 17138.85 88888.00 2020-10-07 15:51:12.000 281 33853.81 345.01 17138.82 88888.00 2020-10-07 15:51:13.000 281 33853.77 345.02 17138.78 88888.00 2020-10-07 15:51:14.000 281 33853.78 345.02 17138.78 88888.00 2020-10-07 15:51:15.000 281 33853.77 345.05 17138.78 37945.76 2020-10-07 15:51:16.000 281 33853.76 345.05 17138.77 88888.00 2020-10-07 15:51:17.000 281 33853.72 345.04 17138.72 88888.00 2020-10-07 15:51:18.000 281 33853.70 345.07 17138.72 88888.00 2020-10-07 15:51:19.000 281 33853.68 345.07 17138.76 88888.00 2020-10-07 15:51:20.000 281 33853.67 345.12 17138.73 37945.63 2020-10-07 15:51:21.000 281 33853.66 345.14 17138.74 88888.00 2020-10-07 15:51:22.000 281 33853.69 345.13 17138.72 88888.00 2020-10-07 15:51:23.000 281 33853.69 345.10 17138.75 88888.00 2020-10-07 15:51:24.000 281 33853.72 345.12 17138.73 88888.00 2020-10-07 15:51:25.000 281 33853.71 345.14 17138.77 37945.69 2020-10-07 15:51:26.000 281 33853.72 345.13 17138.78 88888.00 2020-10-07 15:51:27.000 281 33853.67 345.13 17138.80 88888.00 2020-10-07 15:51:28.000 281 33853.66 345.10 17138.81 88888.00 2020-10-07 15:51:29.000 281 33853.66 345.10 17138.79 88888.00 2020-10-07 15:51:30.000 281 33853.70 345.14 17138.84 37945.77 2020-10-07 15:51:31.000 281 33853.69 345.13 17138.82 88888.00 2020-10-07 15:51:32.000 281 33853.71 345.16 17138.81 88888.00 2020-10-07 15:51:33.000 281 33853.68 345.15 17138.78 88888.00 2020-10-07 15:51:34.000 281 33853.66 345.15 17138.80 88888.00 2020-10-07 15:51:35.000 281 33853.63 345.15 17138.75 37945.70 2020-10-07 15:51:36.000 281 33853.63 345.15 17138.75 88888.00 2020-10-07 15:51:37.000 281 33853.59 345.10 17138.78 88888.00 2020-10-07 15:51:38.000 281 33853.63 345.05 17138.80 88888.00 2020-10-07 15:51:39.000 281 33853.64 345.09 17138.83 88888.00 2020-10-07 15:51:40.000 281 33853.64 345.09 17138.83 37945.66 2020-10-07 15:51:41.000 281 33853.62 345.10 17138.78 88888.00 2020-10-07 15:51:42.000 281 33853.65 345.10 17138.78 88888.00 2020-10-07 15:51:43.000 281 33853.65 345.09 17138.77 88888.00 2020-10-07 15:51:44.000 281 33853.67 345.11 17138.80 88888.00 2020-10-07 15:51:45.000 281 33853.63 345.13 17138.80 37945.64 2020-10-07 15:51:46.000 281 33853.65 345.17 17138.75 88888.00 2020-10-07 15:51:47.000 281 33853.66 345.12 17138.75 88888.00 2020-10-07 15:51:48.000 281 33853.60 345.12 17138.78 88888.00 2020-10-07 15:51:49.000 281 33853.61 345.16 17138.75 88888.00 2020-10-07 15:51:50.000 281 33853.65 345.16 17138.77 37945.64 2020-10-07 15:51:51.000 281 33853.66 345.15 17138.76 88888.00 2020-10-07 15:51:52.000 281 33853.63 345.11 17138.75 88888.00 2020-10-07 15:51:53.000 281 33853.60 345.15 17138.75 88888.00 2020-10-07 15:51:54.000 281 33853.63 345.10 17138.76 88888.00 2020-10-07 15:51:55.000 281 33853.60 345.13 17138.71 37945.63 2020-10-07 15:51:56.000 281 33853.57 345.14 17138.71 88888.00 2020-10-07 15:51:57.000 281 33853.61 345.16 17138.72 88888.00 2020-10-07 15:51:58.000 281 33853.63 345.15 17138.75 88888.00 2020-10-07 15:51:59.000 281 33853.60 345.16 17138.76 88888.00 2020-10-07 15:52:00.000 281 33853.62 345.14 17138.76 37945.51 2020-10-07 15:52:01.000 281 33853.64 345.17 17138.74 88888.00 2020-10-07 15:52:02.000 281 33853.58 345.17 17138.78 88888.00 2020-10-07 15:52:03.000 281 33853.58 345.19 17138.75 88888.00 2020-10-07 15:52:04.000 281 33853.58 345.22 17138.74 88888.00 2020-10-07 15:52:05.000 281 33853.57 345.13 17138.70 37945.54 2020-10-07 15:52:06.000 281 33853.55 345.13 17138.68 88888.00 2020-10-07 15:52:07.000 281 33853.54 345.14 17138.71 88888.00 2020-10-07 15:52:08.000 281 33853.58 345.14 17138.69 88888.00 2020-10-07 15:52:09.000 281 33853.58 345.14 17138.69 88888.00 2020-10-07 15:52:10.000 281 33853.60 345.14 17138.70 37945.49 2020-10-07 15:52:11.000 281 33853.57 345.18 17138.68 88888.00 2020-10-07 15:52:12.000 281 33853.56 345.19 17138.72 88888.00 2020-10-07 15:52:13.000 281 33853.57 345.21 17138.76 88888.00 2020-10-07 15:52:14.000 281 33853.58 345.23 17138.80 88888.00 2020-10-07 15:52:15.000 281 33853.58 345.21 17138.76 37945.58 2020-10-07 15:52:16.000 281 33853.54 345.17 17138.72 88888.00 2020-10-07 15:52:17.000 281 33853.51 345.13 17138.75 88888.00 2020-10-07 15:52:18.000 281 33853.51 345.13 17138.78 88888.00 2020-10-07 15:52:19.000 281 33853.53 345.12 17138.81 88888.00 2020-10-07 15:52:20.000 281 33853.55 345.14 17138.77 37945.54 2020-10-07 15:52:21.000 281 33853.58 345.15 17138.75 88888.00 2020-10-07 15:52:22.000 281 33853.58 345.15 17138.80 88888.00 2020-10-07 15:52:23.000 281 33853.57 345.17 17138.77 88888.00 2020-10-07 15:52:24.000 281 33853.49 345.17 17138.75 88888.00 2020-10-07 15:52:25.000 281 33853.50 345.15 17138.73 37945.52 2020-10-07 15:52:26.000 281 33853.52 345.15 17138.74 88888.00 2020-10-07 15:52:27.000 281 33853.50 345.19 17138.75 88888.00 2020-10-07 15:52:28.000 281 33853.48 345.20 17138.75 88888.00 2020-10-07 15:52:29.000 281 33853.53 345.22 17138.74 88888.00 2020-10-07 15:52:30.000 281 33853.55 345.23 17138.70 37945.58 2020-10-07 15:52:31.000 281 33853.56 345.18 17138.73 88888.00 2020-10-07 15:52:32.000 281 33853.53 345.13 17138.78 88888.00 2020-10-07 15:52:33.000 281 33853.53 345.16 17138.80 88888.00 2020-10-07 15:52:34.000 281 33853.51 345.16 17138.81 88888.00 2020-10-07 15:52:35.000 281 33853.49 345.17 17138.78 37945.57 2020-10-07 15:52:36.000 281 33853.49 345.15 17138.80 88888.00 2020-10-07 15:52:37.000 281 33853.47 345.14 17138.76 88888.00 2020-10-07 15:52:38.000 281 33853.48 345.16 17138.74 88888.00 2020-10-07 15:52:39.000 281 33853.51 345.16 17138.74 88888.00 2020-10-07 15:52:40.000 281 33853.57 345.18 17138.82 37945.51 2020-10-07 15:52:41.000 281 33853.55 345.14 17138.76 88888.00 2020-10-07 15:52:42.000 281 33853.55 345.14 17138.74 88888.00 2020-10-07 15:52:43.000 281 33853.55 345.14 17138.76 88888.00 2020-10-07 15:52:44.000 281 33853.55 345.15 17138.74 88888.00 2020-10-07 15:52:45.000 281 33853.51 345.15 17138.71 37945.58 2020-10-07 15:52:46.000 281 33853.52 345.18 17138.67 88888.00 2020-10-07 15:52:47.000 281 33853.53 345.13 17138.65 88888.00 2020-10-07 15:52:48.000 281 33853.55 345.14 17138.71 88888.00 2020-10-07 15:52:49.000 281 33853.51 345.11 17138.75 88888.00 2020-10-07 15:52:50.000 281 33853.51 345.17 17138.72 37945.49 2020-10-07 15:52:51.000 281 33853.49 345.17 17138.66 88888.00 2020-10-07 15:52:52.000 281 33853.53 345.16 17138.63 88888.00 2020-10-07 15:52:53.000 281 33853.52 345.15 17138.69 88888.00 2020-10-07 15:52:54.000 281 33853.58 345.12 17138.66 88888.00 2020-10-07 15:52:55.000 281 33853.57 345.13 17138.65 37945.55 2020-10-07 15:52:56.000 281 33853.52 345.11 17138.66 88888.00 2020-10-07 15:52:57.000 281 33853.52 345.09 17138.67 88888.00 2020-10-07 15:52:58.000 281 33853.53 345.10 17138.68 88888.00 2020-10-07 15:52:59.000 281 33853.51 345.09 17138.66 88888.00 2020-10-07 15:53:00.000 281 33853.50 345.08 17138.62 37945.54 2020-10-07 15:53:01.000 281 33853.50 345.08 17138.63 88888.00 2020-10-07 15:53:02.000 281 33853.51 345.09 17138.64 88888.00 2020-10-07 15:53:03.000 281 33853.47 345.09 17138.63 88888.00 2020-10-07 15:53:04.000 281 33853.49 345.10 17138.66 88888.00 2020-10-07 15:53:05.000 281 33853.50 345.13 17138.65 37945.46 2020-10-07 15:53:06.000 281 33853.48 345.17 17138.69 88888.00 2020-10-07 15:53:07.000 281 33853.47 345.19 17138.69 88888.00 2020-10-07 15:53:08.000 281 33853.45 345.16 17138.68 88888.00 2020-10-07 15:53:09.000 281 33853.39 345.14 17138.66 88888.00 2020-10-07 15:53:10.000 281 33853.42 345.11 17138.68 37945.46 2020-10-07 15:53:11.000 281 33853.45 345.10 17138.71 88888.00 2020-10-07 15:53:12.000 281 33853.46 345.13 17138.70 88888.00 2020-10-07 15:53:13.000 281 33853.39 345.15 17138.73 88888.00 2020-10-07 15:53:14.000 281 33853.39 345.14 17138.75 88888.00 2020-10-07 15:53:15.000 281 33853.41 345.20 17138.77 37945.48 2020-10-07 15:53:16.000 281 33853.40 345.22 17138.73 88888.00 2020-10-07 15:53:17.000 281 33853.43 345.20 17138.73 88888.00 2020-10-07 15:53:18.000 281 33853.44 345.20 17138.74 88888.00 2020-10-07 15:53:19.000 281 33853.43 345.22 17138.74 88888.00 2020-10-07 15:53:20.000 281 33853.43 345.25 17138.74 37945.35 2020-10-07 15:53:21.000 281 33853.39 345.21 17138.73 88888.00 2020-10-07 15:53:22.000 281 33853.37 345.16 17138.72 88888.00 2020-10-07 15:53:23.000 281 33853.38 345.15 17138.70 88888.00 2020-10-07 15:53:24.000 281 33853.39 345.14 17138.71 88888.00 2020-10-07 15:53:25.000 281 33853.37 345.15 17138.71 37945.47 2020-10-07 15:53:26.000 281 33853.39 345.12 17138.70 88888.00 2020-10-07 15:53:27.000 281 33853.40 345.13 17138.71 88888.00 2020-10-07 15:53:28.000 281 33853.38 345.14 17138.66 88888.00 2020-10-07 15:53:29.000 281 33853.43 345.13 17138.64 88888.00 2020-10-07 15:53:30.000 281 33853.43 345.13 17138.67 37945.38 2020-10-07 15:53:31.000 281 33853.37 345.12 17138.66 88888.00 2020-10-07 15:53:32.000 281 33853.35 345.10 17138.66 88888.00 2020-10-07 15:53:33.000 281 33853.34 345.13 17138.65 88888.00 2020-10-07 15:53:34.000 281 33853.34 345.15 17138.65 88888.00 2020-10-07 15:53:35.000 281 33853.33 345.17 17138.62 37945.35 2020-10-07 15:53:36.000 281 33853.35 345.17 17138.60 88888.00 2020-10-07 15:53:37.000 281 33853.33 345.16 17138.60 88888.00 2020-10-07 15:53:38.000 281 33853.32 345.11 17138.61 88888.00 2020-10-07 15:53:39.000 281 33853.34 345.09 17138.58 88888.00 2020-10-07 15:53:40.000 281 33853.34 345.12 17138.58 37945.36 2020-10-07 15:53:41.000 281 33853.31 345.16 17138.56 88888.00 2020-10-07 15:53:42.000 281 33853.34 345.14 17138.60 88888.00 2020-10-07 15:53:43.000 281 33853.34 345.11 17138.59 88888.00 2020-10-07 15:53:44.000 281 33853.35 345.10 17138.60 88888.00 2020-10-07 15:53:45.000 281 33853.34 345.12 17138.62 37945.38 2020-10-07 15:53:46.000 281 33853.33 345.14 17138.59 88888.00 2020-10-07 15:53:47.000 281 33853.35 345.13 17138.59 88888.00 2020-10-07 15:53:48.000 281 33853.36 345.12 17138.58 88888.00 2020-10-07 15:53:49.000 281 33853.34 345.09 17138.60 88888.00 2020-10-07 15:53:50.000 281 33853.33 345.10 17138.62 37945.34 2020-10-07 15:53:51.000 281 33853.36 345.09 17138.62 88888.00 2020-10-07 15:53:52.000 281 33853.33 345.12 17138.62 88888.00 2020-10-07 15:53:53.000 281 33853.35 345.09 17138.63 88888.00 2020-10-07 15:53:54.000 281 33853.33 345.10 17138.65 88888.00 2020-10-07 15:53:55.000 281 33853.33 345.14 17138.62 37945.42 2020-10-07 15:53:56.000 281 33853.34 345.10 17138.69 88888.00 2020-10-07 15:53:57.000 281 33853.37 345.07 17138.69 88888.00 2020-10-07 15:53:58.000 281 33853.36 345.09 17138.68 88888.00 2020-10-07 15:53:59.000 281 33853.34 345.08 17138.69 88888.00 2020-10-07 15:54:00.000 281 33853.30 345.07 17138.72 37945.36 2020-10-07 15:54:01.000 281 33853.31 345.07 17138.72 88888.00 2020-10-07 15:54:02.000 281 33853.32 345.08 17138.74 88888.00 2020-10-07 15:54:03.000 281 33853.33 345.03 17138.74 88888.00 2020-10-07 15:54:04.000 281 33853.29 345.06 17138.71 88888.00 2020-10-07 15:54:05.000 281 33853.32 345.07 17138.73 37945.39 2020-10-07 15:54:06.000 281 33853.33 345.08 17138.73 88888.00 2020-10-07 15:54:07.000 281 33853.31 345.06 17138.72 88888.00 2020-10-07 15:54:08.000 281 33853.31 345.08 17138.68 88888.00 2020-10-07 15:54:09.000 281 33853.33 345.11 17138.66 88888.00 2020-10-07 15:54:10.000 281 33853.37 345.07 17138.71 37945.30 2020-10-07 15:54:11.000 281 33853.33 345.06 17138.73 88888.00 2020-10-07 15:54:12.000 281 33853.33 345.04 17138.69 88888.00 2020-10-07 15:54:13.000 281 33853.30 345.05 17138.71 88888.00 2020-10-07 15:54:14.000 281 33853.28 345.04 17138.67 88888.00 2020-10-07 15:54:15.000 281 33853.30 345.05 17138.63 37945.27 2020-10-07 15:54:16.000 281 33853.32 345.05 17138.65 88888.00 2020-10-07 15:54:17.000 281 33853.31 345.04 17138.65 88888.00 2020-10-07 15:54:18.000 281 33853.28 345.06 17138.64 88888.00 2020-10-07 15:54:19.000 281 33853.26 345.09 17138.65 88888.00 2020-10-07 15:54:20.000 281 33853.27 345.07 17138.64 37945.27 2020-10-07 15:54:21.000 281 33853.20 345.10 17138.64 88888.00 2020-10-07 15:54:22.000 281 33853.21 345.13 17138.66 88888.00 2020-10-07 15:54:23.000 281 33853.20 345.14 17138.67 88888.00 2020-10-07 15:54:24.000 281 33853.19 345.16 17138.65 88888.00 2020-10-07 15:54:25.000 281 33853.19 345.12 17138.67 37945.21 2020-10-07 15:54:26.000 281 33853.23 345.17 17138.68 88888.00 2020-10-07 15:54:27.000 281 33853.21 345.16 17138.68 88888.00 2020-10-07 15:54:28.000 281 33853.18 345.12 17138.67 88888.00 2020-10-07 15:54:29.000 281 33853.16 345.12 17138.65 88888.00 2020-10-07 15:54:30.000 281 33853.17 345.14 17138.62 37945.19 2020-10-07 15:54:31.000 281 33853.16 345.15 17138.67 88888.00 2020-10-07 15:54:32.000 281 33853.19 345.12 17138.68 88888.00 2020-10-07 15:54:33.000 281 33853.19 345.08 17138.65 88888.00 2020-10-07 15:54:34.000 281 33853.19 345.07 17138.70 88888.00 2020-10-07 15:54:35.000 281 33853.14 345.10 17138.67 37945.17 2020-10-07 15:54:36.000 281 33853.14 345.11 17138.68 88888.00 2020-10-07 15:54:37.000 281 33853.16 345.14 17138.68 88888.00 2020-10-07 15:54:38.000 281 33853.18 345.13 17138.69 88888.00 2020-10-07 15:54:39.000 281 33853.17 345.15 17138.66 88888.00 2020-10-07 15:54:40.000 281 33853.14 345.12 17138.64 37945.14 2020-10-07 15:54:41.000 281 33853.11 345.10 17138.64 88888.00 2020-10-07 15:54:42.000 281 33853.11 345.09 17138.64 88888.00 2020-10-07 15:54:43.000 281 33853.13 345.06 17138.65 88888.00 2020-10-07 15:54:44.000 281 33853.15 345.07 17138.64 88888.00 2020-10-07 15:54:45.000 281 33853.14 345.11 17138.61 37945.17 2020-10-07 15:54:46.000 281 33853.14 345.15 17138.63 88888.00 2020-10-07 15:54:47.000 281 33853.17 345.17 17138.62 88888.00 2020-10-07 15:54:48.000 281 33853.20 345.13 17138.65 88888.00 2020-10-07 15:54:49.000 281 33853.20 345.07 17138.66 88888.00 2020-10-07 15:54:50.000 281 33853.21 345.06 17138.63 37945.15 2020-10-07 15:54:51.000 281 33853.19 345.05 17138.62 88888.00 2020-10-07 15:54:52.000 281 33853.18 345.08 17138.60 88888.00 2020-10-07 15:54:53.000 281 33853.21 345.07 17138.61 88888.00 2020-10-07 15:54:54.000 281 33853.23 345.07 17138.64 88888.00 2020-10-07 15:54:55.000 281 33853.22 345.12 17138.69 37945.24 2020-10-07 15:54:56.000 281 33853.19 345.10 17138.66 88888.00 2020-10-07 15:54:57.000 281 33853.20 345.08 17138.63 88888.00 2020-10-07 15:54:58.000 281 33853.21 345.07 17138.66 88888.00 2020-10-07 15:54:59.000 281 33853.21 345.05 17138.69 88888.00 2020-10-07 15:55:00.000 281 33853.20 345.03 17138.70 37945.23 2020-10-07 15:55:01.000 281 33853.15 345.03 17138.69 88888.00 2020-10-07 15:55:02.000 281 33853.16 345.06 17138.67 88888.00 2020-10-07 15:55:03.000 281 33853.18 345.08 17138.67 88888.00 2020-10-07 15:55:04.000 281 33853.17 345.07 17138.67 88888.00 2020-10-07 15:55:05.000 281 33853.16 345.09 17138.66 37945.20 2020-10-07 15:55:06.000 281 33853.17 345.12 17138.66 88888.00 2020-10-07 15:55:07.000 281 33853.19 345.13 17138.63 88888.00 2020-10-07 15:55:08.000 281 33853.20 345.09 17138.65 88888.00 2020-10-07 15:55:09.000 281 33853.21 345.04 17138.65 88888.00 2020-10-07 15:55:10.000 281 33853.20 345.04 17138.67 37945.18 2020-10-07 15:55:11.000 281 33853.20 345.03 17138.66 88888.00 2020-10-07 15:55:12.000 281 33853.20 345.06 17138.66 88888.00 2020-10-07 15:55:13.000 281 33853.21 345.04 17138.65 88888.00 2020-10-07 15:55:14.000 281 33853.20 345.05 17138.65 88888.00 2020-10-07 15:55:15.000 281 33853.25 345.07 17138.67 37945.18 2020-10-07 15:55:16.000 281 33853.24 345.04 17138.66 88888.00 2020-10-07 15:55:17.000 281 33853.25 345.03 17138.68 88888.00 2020-10-07 15:55:18.000 281 33853.26 345.03 17138.63 88888.00 2020-10-07 15:55:19.000 281 33853.25 345.03 17138.64 88888.00 2020-10-07 15:55:20.000 281 33853.26 345.07 17138.66 37945.17 2020-10-07 15:55:21.000 281 33853.29 345.05 17138.65 88888.00 2020-10-07 15:55:22.000 281 33853.29 345.03 17138.64 88888.00 2020-10-07 15:55:23.000 281 33853.27 345.00 17138.62 88888.00 2020-10-07 15:55:24.000 281 33853.28 345.02 17138.65 88888.00 2020-10-07 15:55:25.000 281 33853.27 345.03 17138.63 37945.12 2020-10-07 15:55:26.000 281 33853.28 345.04 17138.63 88888.00 2020-10-07 15:55:27.000 281 33853.26 345.04 17138.65 88888.00 2020-10-07 15:55:28.000 281 33853.29 345.06 17138.67 88888.00 2020-10-07 15:55:29.000 281 33853.29 345.06 17138.65 88888.00 2020-10-07 15:55:30.000 281 33853.32 345.06 17138.62 37945.25 2020-10-07 15:55:31.000 281 33853.31 345.04 17138.61 88888.00 2020-10-07 15:55:32.000 281 33853.28 345.06 17138.60 88888.00 2020-10-07 15:55:33.000 281 33853.30 345.06 17138.56 88888.00 2020-10-07 15:55:34.000 281 33853.36 345.04 17138.56 88888.00 2020-10-07 15:55:35.000 281 33853.33 345.04 17138.55 37945.30 2020-10-07 15:55:36.000 281 33853.32 345.03 17138.60 88888.00 2020-10-07 15:55:37.000 281 33853.38 345.02 17138.55 88888.00 2020-10-07 15:55:38.000 281 33853.36 345.04 17138.53 88888.00 2020-10-07 15:55:39.000 281 33853.38 345.02 17138.56 88888.00 2020-10-07 15:55:40.000 281 33853.37 345.01 17138.56 37945.32 2020-10-07 15:55:41.000 281 33853.41 345.02 17138.53 88888.00 2020-10-07 15:55:42.000 281 33853.43 345.02 17138.56 88888.00 2020-10-07 15:55:43.000 281 33853.42 345.04 17138.53 88888.00 2020-10-07 15:55:44.000 281 33853.40 345.06 17138.55 88888.00 2020-10-07 15:55:45.000 281 33853.44 345.03 17138.58 37945.39 2020-10-07 15:55:46.000 281 33853.45 345.05 17138.62 88888.00 2020-10-07 15:55:47.000 281 33853.40 345.01 17138.61 88888.00 2020-10-07 15:55:48.000 281 33853.40 344.99 17138.54 88888.00 2020-10-07 15:55:49.000 281 33853.42 345.01 17138.53 88888.00 2020-10-07 15:55:50.000 281 33853.42 345.02 17138.56 37945.30 2020-10-07 15:55:51.000 281 33853.39 345.03 17138.54 88888.00 2020-10-07 15:55:52.000 281 33853.43 345.01 17138.56 88888.00 2020-10-07 15:55:53.000 281 33853.41 345.02 17138.55 88888.00 2020-10-07 15:55:54.000 281 33853.40 345.01 17138.57 88888.00 2020-10-07 15:55:55.000 281 33853.37 345.03 17138.56 37945.30 2020-10-07 15:55:56.000 281 33853.35 345.05 17138.54 88888.00 2020-10-07 15:55:57.000 281 33853.35 345.04 17138.55 88888.00 2020-10-07 15:55:58.000 281 33853.37 345.00 17138.55 88888.00 2020-10-07 15:55:59.000 281 33853.36 345.02 17138.51 88888.00 2020-10-07 15:56:00.000 281 33853.37 345.01 17138.51 37945.29 2020-10-07 15:56:01.000 281 33853.31 344.99 17138.51 88888.00 2020-10-07 15:56:02.000 281 33853.28 345.01 17138.46 88888.00 2020-10-07 15:56:03.000 281 33853.29 345.01 17138.50 88888.00 2020-10-07 15:56:04.000 281 33853.33 345.05 17138.52 88888.00 2020-10-07 15:56:05.000 281 33853.31 345.08 17138.53 37945.28 2020-10-07 15:56:06.000 281 33853.35 345.09 17138.52 88888.00 2020-10-07 15:56:07.000 281 33853.34 345.11 17138.50 88888.00 2020-10-07 15:56:08.000 281 33853.34 345.06 17138.52 88888.00 2020-10-07 15:56:09.000 281 33853.30 345.07 17138.51 88888.00 2020-10-07 15:56:10.000 281 33853.30 345.07 17138.55 37945.21 2020-10-07 15:56:11.000 281 33853.32 345.08 17138.54 88888.00 2020-10-07 15:56:12.000 281 33853.33 345.14 17138.57 88888.00 2020-10-07 15:56:13.000 281 33853.32 345.16 17138.52 88888.00 2020-10-07 15:56:14.000 281 33853.28 345.14 17138.51 88888.00 2020-10-07 15:56:15.000 281 33853.29 345.15 17138.49 37945.22 2020-10-07 15:56:16.000 281 33853.27 345.12 17138.53 88888.00 2020-10-07 15:56:17.000 281 33853.26 345.11 17138.50 88888.00 2020-10-07 15:56:18.000 281 33853.26 345.10 17138.49 88888.00 2020-10-07 15:56:19.000 281 33853.22 345.09 17138.46 88888.00 2020-10-07 15:56:20.000 281 33853.24 345.14 17138.47 37945.20 2020-10-07 15:56:21.000 281 33853.21 345.16 17138.48 88888.00 2020-10-07 15:56:22.000 281 33853.21 345.16 17138.46 88888.00 2020-10-07 15:56:23.000 281 33853.24 345.14 17138.43 88888.00 2020-10-07 15:56:24.000 281 33853.22 345.13 17138.45 88888.00 2020-10-07 15:56:25.000 281 33853.24 345.12 17138.48 37945.17 2020-10-07 15:56:26.000 281 33853.27 345.18 17138.48 88888.00 2020-10-07 15:56:27.000 281 33853.27 345.18 17138.48 88888.00 2020-10-07 15:56:28.000 281 33853.23 345.15 17138.48 88888.00 2020-10-07 15:56:29.000 281 33853.21 345.14 17138.47 88888.00 2020-10-07 15:56:30.000 281 33853.22 345.15 17138.47 37945.18 2020-10-07 15:56:31.000 281 33853.22 345.16 17138.48 88888.00 2020-10-07 15:56:32.000 281 33853.22 345.22 17138.49 88888.00 2020-10-07 15:56:33.000 281 33853.24 345.17 17138.48 88888.00 2020-10-07 15:56:34.000 281 33853.20 345.17 17138.48 88888.00 2020-10-07 15:56:35.000 281 33853.20 345.14 17138.49 37945.24 2020-10-07 15:56:36.000 281 33853.20 345.17 17138.51 88888.00 2020-10-07 15:56:37.000 281 33853.17 345.14 17138.50 88888.00 2020-10-07 15:56:38.000 281 33853.18 345.16 17138.49 88888.00 2020-10-07 15:56:39.000 281 33853.18 345.15 17138.48 88888.00 2020-10-07 15:56:40.000 281 33853.23 345.14 17138.47 37945.05 2020-10-07 15:56:41.000 281 33853.21 345.13 17138.49 88888.00 2020-10-07 15:56:42.000 281 33853.22 345.16 17138.47 88888.00 2020-10-07 15:56:43.000 281 33853.21 345.15 17138.45 88888.00 2020-10-07 15:56:44.000 281 33853.20 345.16 17138.42 88888.00 2020-10-07 15:56:45.000 281 33853.19 345.17 17138.43 37945.14 2020-10-07 15:56:46.000 281 33853.16 345.17 17138.46 88888.00 2020-10-07 15:56:47.000 281 33853.16 345.16 17138.41 88888.00 2020-10-07 15:56:48.000 281 33853.19 345.18 17138.44 88888.00 2020-10-07 15:56:49.000 281 33853.18 345.25 17138.43 88888.00 2020-10-07 15:56:50.000 281 33853.17 345.20 17138.43 37945.08 2020-10-07 15:56:51.000 281 33853.18 345.20 17138.46 88888.00 2020-10-07 15:56:52.000 281 33853.20 345.24 17138.45 88888.00 2020-10-07 15:56:53.000 281 33853.22 345.25 17138.45 88888.00 2020-10-07 15:56:54.000 281 33853.25 345.23 17138.45 88888.00 2020-10-07 15:56:55.000 281 33853.23 345.25 17138.45 37945.03 2020-10-07 15:56:56.000 281 33853.18 345.21 17138.46 88888.00 2020-10-07 15:56:57.000 281 33853.18 345.23 17138.44 88888.00 2020-10-07 15:56:58.000 281 33853.17 345.21 17138.47 88888.00 2020-10-07 15:56:59.000 281 33853.14 345.17 17138.45 88888.00 2020-10-07 15:57:00.000 281 33853.21 345.22 17138.44 37945.03 2020-10-07 15:57:01.000 281 33853.24 345.25 17138.45 88888.00 2020-10-07 15:57:02.000 281 33853.21 345.19 17138.45 88888.00 2020-10-07 15:57:03.000 281 33853.21 345.17 17138.47 88888.00 2020-10-07 15:57:04.000 281 33853.22 345.16 17138.50 88888.00 2020-10-07 15:57:05.000 281 33853.24 345.15 17138.46 37945.19 2020-10-07 15:57:06.000 281 33853.26 345.20 17138.45 88888.00 2020-10-07 15:57:07.000 281 33853.30 345.19 17138.42 88888.00 2020-10-07 15:57:08.000 281 33853.27 345.11 17138.39 88888.00 2020-10-07 15:57:09.000 281 33853.26 345.09 17138.41 88888.00 2020-10-07 15:57:10.000 281 33853.28 345.06 17138.44 37945.18 2020-10-07 15:57:11.000 281 33853.26 345.04 17138.46 88888.00 2020-10-07 15:57:12.000 281 33853.27 345.09 17138.44 88888.00 2020-10-07 15:57:13.000 281 33853.26 345.10 17138.44 88888.00 2020-10-07 15:57:14.000 281 33853.28 345.14 17138.47 88888.00 2020-10-07 15:57:15.000 281 33853.31 345.12 17138.49 37945.24 2020-10-07 15:57:16.000 281 33853.29 345.11 17138.50 88888.00 2020-10-07 15:57:17.000 281 33853.31 345.13 17138.50 88888.00 2020-10-07 15:57:18.000 281 33853.32 345.08 17138.48 88888.00 2020-10-07 15:57:19.000 281 33853.32 345.08 17138.48 88888.00 2020-10-07 15:57:20.000 281 33853.37 345.06 17138.47 37945.22 2020-10-07 15:57:21.000 281 33853.38 345.03 17138.46 88888.00 2020-10-07 15:57:22.000 281 33853.40 345.03 17138.48 88888.00 2020-10-07 15:57:23.000 281 33853.42 345.02 17138.47 88888.00 2020-10-07 15:57:24.000 281 33853.43 345.05 17138.49 88888.00 2020-10-07 15:57:25.000 281 33853.43 345.07 17138.50 37945.22 2020-10-07 15:57:26.000 281 33853.37 345.03 17138.52 88888.00 2020-10-07 15:57:27.000 281 33853.35 345.01 17138.48 88888.00 2020-10-07 15:57:28.000 281 33853.36 344.99 17138.46 88888.00 2020-10-07 15:57:29.000 281 33853.42 345.01 17138.48 88888.00 2020-10-07 15:57:30.000 281 33853.42 345.05 17138.46 37945.30 2020-10-07 15:57:31.000 281 33853.41 345.08 17138.42 88888.00 2020-10-07 15:57:32.000 281 33853.35 345.09 17138.39 88888.00 2020-10-07 15:57:33.000 281 33853.39 345.08 17138.39 88888.00 2020-10-07 15:57:34.000 281 33853.41 345.07 17138.40 88888.00 2020-10-07 15:57:35.000 281 33853.36 345.10 17138.36 37945.24 2020-10-07 15:57:36.000 281 33853.34 345.08 17138.34 88888.00 2020-10-07 15:57:37.000 281 33853.34 345.05 17138.32 88888.00 2020-10-07 15:57:38.000 281 33853.34 345.04 17138.36 88888.00 2020-10-07 15:57:39.000 281 33853.33 345.06 17138.36 88888.00 2020-10-07 15:57:40.000 281 33853.36 345.05 17138.35 37945.23 2020-10-07 15:57:41.000 281 33853.37 345.02 17138.38 88888.00 2020-10-07 15:57:42.000 281 33853.35 345.01 17138.37 88888.00 2020-10-07 15:57:43.000 281 33853.37 345.04 17138.37 88888.00 2020-10-07 15:57:44.000 281 33853.37 345.06 17138.36 88888.00 2020-10-07 15:57:45.000 281 33853.35 345.03 17138.37 37945.20 2020-10-07 15:57:46.000 281 33853.38 345.05 17138.37 88888.00 2020-10-07 15:57:47.000 281 33853.39 345.09 17138.38 88888.00 2020-10-07 15:57:48.000 281 33853.41 345.09 17138.37 88888.00 2020-10-07 15:57:49.000 281 33853.38 345.07 17138.36 88888.00 2020-10-07 15:57:50.000 281 33853.36 345.06 17138.37 37945.24 2020-10-07 15:57:51.000 281 33853.37 345.08 17138.39 88888.00 2020-10-07 15:57:52.000 281 33853.37 345.07 17138.38 88888.00 2020-10-07 15:57:53.000 281 33853.40 345.05 17138.38 88888.00 2020-10-07 15:57:54.000 281 33853.46 345.08 17138.40 88888.00 2020-10-07 15:57:55.000 281 33853.41 345.07 17138.41 37945.37 2020-10-07 15:57:56.000 281 33853.45 345.03 17138.42 88888.00 2020-10-07 15:57:57.000 281 33853.44 344.99 17138.40 88888.00 2020-10-07 15:57:58.000 281 33853.42 345.00 17138.39 88888.00 2020-10-07 15:57:59.000 281 33853.48 345.00 17138.38 88888.00 2020-10-07 15:58:00.000 281 33853.49 345.01 17138.33 37945.30 2020-10-07 15:58:01.000 281 33853.47 345.03 17138.36 88888.00 2020-10-07 15:58:02.000 281 33853.54 345.04 17138.37 88888.00 2020-10-07 15:58:03.000 281 33853.54 345.04 17138.37 88888.00 2020-10-07 15:58:04.000 281 33853.48 345.03 17138.35 88888.00 2020-10-07 15:58:05.000 281 33853.48 345.00 17138.36 37945.23 2020-10-07 15:58:06.000 281 33853.48 345.02 17138.35 88888.00 2020-10-07 15:58:07.000 281 33853.45 344.99 17138.35 88888.00 2020-10-07 15:58:08.000 281 33853.46 344.96 17138.38 88888.00 2020-10-07 15:58:09.000 281 33853.51 344.98 17138.33 88888.00 2020-10-07 15:58:10.000 281 33853.51 345.00 17138.32 37945.34 2020-10-07 15:58:11.000 281 33853.52 345.03 17138.37 88888.00 2020-10-07 15:58:12.000 281 33853.56 345.03 17138.37 88888.00 2020-10-07 15:58:13.000 281 33853.57 345.06 17138.39 88888.00 2020-10-07 15:58:14.000 281 33853.56 345.01 17138.40 88888.00 2020-10-07 15:58:15.000 281 33853.53 345.01 17138.39 37945.38 2020-10-07 15:58:16.000 281 33853.53 345.03 17138.36 88888.00 2020-10-07 15:58:17.000 281 33853.52 345.04 17138.37 88888.00 2020-10-07 15:58:18.000 281 33853.52 345.06 17138.34 88888.00 2020-10-07 15:58:19.000 281 33853.53 345.03 17138.35 88888.00 2020-10-07 15:58:20.000 281 33853.55 345.04 17138.36 37945.35 2020-10-07 15:58:21.000 281 33853.51 345.02 17138.36 88888.00 2020-10-07 15:58:22.000 281 33853.48 345.01 17138.34 88888.00 2020-10-07 15:58:23.000 281 33853.54 345.03 17138.36 88888.00 2020-10-07 15:58:24.000 281 33853.53 345.02 17138.36 88888.00 2020-10-07 15:58:25.000 281 33853.47 344.99 17138.33 37945.29 2020-10-07 15:58:26.000 281 33853.47 344.98 17138.31 88888.00 2020-10-07 15:58:27.000 281 33853.43 344.96 17138.32 88888.00 2020-10-07 15:58:28.000 281 33853.45 344.98 17138.34 88888.00 2020-10-07 15:58:29.000 281 33853.49 344.98 17138.34 88888.00 2020-10-07 15:58:30.000 281 33853.52 345.01 17138.33 37945.36 2020-10-07 15:58:31.000 281 33853.52 344.99 17138.34 88888.00 2020-10-07 15:58:32.000 281 33853.50 345.02 17138.34 88888.00 2020-10-07 15:58:33.000 281 33853.50 345.01 17138.33 88888.00 2020-10-07 15:58:34.000 281 33853.52 345.01 17138.33 88888.00 2020-10-07 15:58:35.000 281 33853.49 345.02 17138.32 37945.33 2020-10-07 15:58:36.000 281 33853.51 345.01 17138.34 88888.00 2020-10-07 15:58:37.000 281 33853.50 345.02 17138.34 88888.00 2020-10-07 15:58:38.000 281 33853.50 345.02 17138.32 88888.00 2020-10-07 15:58:39.000 281 33853.50 345.03 17138.29 88888.00 2020-10-07 15:58:40.000 281 33853.54 345.02 17138.27 37945.41 2020-10-07 15:58:41.000 281 33853.61 345.01 17138.30 88888.00 2020-10-07 15:58:42.000 281 33853.55 345.02 17138.33 88888.00 2020-10-07 15:58:43.000 281 33853.50 345.00 17138.32 88888.00 2020-10-07 15:58:44.000 281 33853.53 344.99 17138.30 88888.00 2020-10-07 15:58:45.000 281 33853.54 344.97 17138.29 37945.30 2020-10-07 15:58:46.000 281 33853.51 345.03 17138.32 88888.00 2020-10-07 15:58:47.000 281 33853.53 345.04 17138.31 88888.00 2020-10-07 15:58:48.000 281 33853.60 345.04 17138.33 88888.00 2020-10-07 15:58:49.000 281 33853.60 345.07 17138.32 88888.00 2020-10-07 15:58:50.000 281 33853.58 345.08 17138.33 37945.36 2020-10-07 15:58:51.000 281 33853.54 345.09 17138.31 88888.00 2020-10-07 15:58:52.000 281 33853.55 345.10 17138.32 88888.00 2020-10-07 15:58:53.000 281 33853.56 345.08 17138.34 88888.00 2020-10-07 15:58:54.000 281 33853.56 345.09 17138.29 88888.00 2020-10-07 15:58:55.000 281 33853.60 345.04 17138.30 37945.35 2020-10-07 15:58:56.000 281 33853.58 344.98 17138.30 88888.00 2020-10-07 15:58:57.000 281 33853.56 344.97 17138.30 88888.00 2020-10-07 15:58:58.000 281 33853.56 345.00 17138.31 88888.00 2020-10-07 15:58:59.000 281 33853.58 344.98 17138.29 88888.00 2020-10-07 15:59:00.000 281 33853.58 345.00 17138.25 37945.47 2020-10-07 15:59:01.000 281 33853.60 345.01 17138.25 88888.00 2020-10-07 15:59:02.000 281 33853.61 344.99 17138.28 88888.00 2020-10-07 15:59:03.000 281 33853.59 345.01 17138.32 88888.00 2020-10-07 15:59:04.000 281 33853.61 345.00 17138.28 88888.00 2020-10-07 15:59:05.000 281 33853.63 344.97 17138.29 37945.43 2020-10-07 15:59:06.000 281 33853.59 345.00 17138.32 88888.00 2020-10-07 15:59:07.000 281 33853.61 345.02 17138.35 88888.00 2020-10-07 15:59:08.000 281 33853.61 344.99 17138.32 88888.00 2020-10-07 15:59:09.000 281 33853.61 345.00 17138.34 88888.00 2020-10-07 15:59:10.000 281 33853.60 345.02 17138.35 37945.33 2020-10-07 15:59:11.000 281 33853.60 344.98 17138.32 88888.00 2020-10-07 15:59:12.000 281 33853.66 344.97 17138.34 88888.00 2020-10-07 15:59:13.000 281 33853.65 344.97 17138.34 88888.00 2020-10-07 15:59:14.000 281 33853.62 345.01 17138.31 88888.00 2020-10-07 15:59:15.000 281 33853.58 345.01 17138.27 37945.27 2020-10-07 15:59:16.000 281 33853.64 344.98 17138.31 88888.00 2020-10-07 15:59:17.000 281 33853.62 344.98 17138.32 88888.00 2020-10-07 15:59:18.000 281 33853.62 345.00 17138.34 88888.00 2020-10-07 15:59:19.000 281 33853.63 345.01 17138.30 88888.00 2020-10-07 15:59:20.000 281 33853.63 345.05 17138.27 37945.33 2020-10-07 15:59:21.000 281 33853.62 345.05 17138.28 88888.00 2020-10-07 15:59:22.000 281 33853.57 345.01 17138.29 88888.00 2020-10-07 15:59:23.000 281 33853.55 344.99 17138.27 88888.00 2020-10-07 15:59:24.000 281 33853.54 344.99 17138.23 88888.00 2020-10-07 15:59:25.000 281 33853.59 344.97 17138.22 37945.39 2020-10-07 15:59:26.000 281 33853.58 345.00 17138.30 88888.00 2020-10-07 15:59:27.000 281 33853.58 345.01 17138.31 88888.00 2020-10-07 15:59:28.000 281 33853.59 345.03 17138.28 88888.00 2020-10-07 15:59:29.000 281 33853.59 345.04 17138.27 88888.00 2020-10-07 15:59:30.000 281 33853.61 345.04 17138.32 37945.42 2020-10-07 15:59:31.000 281 33853.60 345.02 17138.32 88888.00 2020-10-07 15:59:32.000 281 33853.60 345.01 17138.28 88888.00 2020-10-07 15:59:33.000 281 33853.54 345.00 17138.28 88888.00 2020-10-07 15:59:34.000 281 33853.54 344.99 17138.26 88888.00 2020-10-07 15:59:35.000 281 33853.53 344.98 17138.25 37945.33 2020-10-07 15:59:36.000 281 33853.52 344.97 17138.26 88888.00 2020-10-07 15:59:37.000 281 33853.50 344.99 17138.24 88888.00 2020-10-07 15:59:38.000 281 33853.56 344.96 17138.25 88888.00 2020-10-07 15:59:39.000 281 33853.57 344.98 17138.23 88888.00 2020-10-07 15:59:40.000 281 33853.57 344.99 17138.22 37945.37 2020-10-07 15:59:41.000 281 33853.57 345.00 17138.24 88888.00 2020-10-07 15:59:42.000 281 33853.54 344.98 17138.27 88888.00 2020-10-07 15:59:43.000 281 33853.55 345.00 17138.24 88888.00 2020-10-07 15:59:44.000 281 33853.56 345.00 17138.23 88888.00 2020-10-07 15:59:45.000 281 33853.50 344.99 17138.22 37945.31 2020-10-07 15:59:46.000 281 33853.49 345.04 17138.22 88888.00 2020-10-07 15:59:47.000 281 33853.50 345.00 17138.26 88888.00 2020-10-07 15:59:48.000 281 33853.47 344.98 17138.25 88888.00 2020-10-07 15:59:49.000 281 33853.47 344.96 17138.23 88888.00 2020-10-07 15:59:50.000 281 33853.43 344.98 17138.22 37945.32 2020-10-07 15:59:51.000 281 33853.46 345.01 17138.19 88888.00 2020-10-07 15:59:52.000 281 33853.50 345.01 17138.21 88888.00 2020-10-07 15:59:53.000 281 33853.48 344.97 17138.21 88888.00 2020-10-07 15:59:54.000 281 33853.45 344.99 17138.22 88888.00 2020-10-07 15:59:55.000 281 33853.47 344.97 17138.22 37945.24 2020-10-07 15:59:56.000 281 33853.50 344.97 17138.25 88888.00 2020-10-07 15:59:57.000 281 33853.46 344.97 17138.29 88888.00 2020-10-07 15:59:58.000 281 33853.47 344.96 17138.30 88888.00 2020-10-07 15:59:59.000 281 33853.44 344.96 17138.31 88888.00 2020-10-07 16:00:00.000 281 33853.44 344.96 17138.26 37945.19 2020-10-07 16:00:01.000 281 33853.47 344.92 17138.23 88888.00 2020-10-07 16:00:02.000 281 33853.44 344.94 17138.24 88888.00 2020-10-07 16:00:03.000 281 33853.45 344.92 17138.22 88888.00 2020-10-07 16:00:04.000 281 33853.46 344.92 17138.26 88888.00 2020-10-07 16:00:05.000 281 33853.40 344.93 17138.21 37945.10 2020-10-07 16:00:06.000 281 33853.42 344.92 17138.24 88888.00 2020-10-07 16:00:07.000 281 33853.40 344.95 17138.24 88888.00 2020-10-07 16:00:08.000 281 33853.37 344.96 17138.23 88888.00 2020-10-07 16:00:09.000 281 33853.37 344.92 17138.21 88888.00 2020-10-07 16:00:10.000 281 33853.36 344.93 17138.21 37945.20 2020-10-07 16:00:11.000 281 33853.35 344.95 17138.22 88888.00 2020-10-07 16:00:12.000 281 33853.37 344.94 17138.23 88888.00 2020-10-07 16:00:13.000 281 33853.39 344.94 17138.26 88888.00 2020-10-07 16:00:14.000 281 33853.41 344.93 17138.24 88888.00 2020-10-07 16:00:15.000 281 33853.40 344.94 17138.20 37945.14 2020-10-07 16:00:16.000 281 33853.40 344.96 17138.21 88888.00 2020-10-07 16:00:17.000 281 33853.43 344.90 17138.26 88888.00 2020-10-07 16:00:18.000 281 33853.39 344.92 17138.26 88888.00 2020-10-07 16:00:19.000 281 33853.37 344.93 17138.26 88888.00 2020-10-07 16:00:20.000 281 33853.41 344.91 17138.25 37945.07 2020-10-07 16:00:21.000 281 33853.40 344.88 17138.24 88888.00 2020-10-07 16:00:22.000 281 33853.41 344.91 17138.26 88888.00 2020-10-07 16:00:23.000 281 33853.37 344.86 17138.28 88888.00 2020-10-07 16:00:24.000 281 33853.33 344.86 17138.24 88888.00 2020-10-07 16:00:25.000 281 33853.30 344.87 17138.26 37945.15 2020-10-07 16:00:26.000 281 33853.31 344.90 17138.30 88888.00 2020-10-07 16:00:27.000 281 33853.31 344.91 17138.28 88888.00 2020-10-07 16:00:28.000 281 33853.30 344.90 17138.29 88888.00 2020-10-07 16:00:29.000 281 33853.31 344.92 17138.27 88888.00 2020-10-07 16:00:30.000 281 33853.33 344.91 17138.27 37945.24 2020-10-07 16:00:31.000 281 33853.34 344.91 17138.26 88888.00 2020-10-07 16:00:32.000 281 33853.37 344.88 17138.26 88888.00 2020-10-07 16:00:33.000 281 33853.40 344.92 17138.30 88888.00 2020-10-07 16:00:34.000 281 33853.37 344.92 17138.30 88888.00 2020-10-07 16:00:35.000 281 33853.34 344.89 17138.31 37945.13 2020-10-07 16:00:36.000 281 33853.37 344.89 17138.33 88888.00 2020-10-07 16:00:37.000 281 33853.39 344.87 17138.33 88888.00 2020-10-07 16:00:38.000 281 33853.39 344.87 17138.31 88888.00 2020-10-07 16:00:39.000 281 33853.38 344.89 17138.25 88888.00 2020-10-07 16:00:40.000 281 33853.39 344.91 17138.24 37945.15 2020-10-07 16:00:41.000 281 33853.39 344.89 17138.20 88888.00 2020-10-07 16:00:42.000 281 33853.43 344.92 17138.24 88888.00 2020-10-07 16:00:43.000 281 33853.44 344.92 17138.27 88888.00 2020-10-07 16:00:44.000 281 33853.43 344.90 17138.26 88888.00 2020-10-07 16:00:45.000 281 33853.44 344.91 17138.21 37945.17 2020-10-07 16:00:46.000 281 33853.42 344.92 17138.25 88888.00 2020-10-07 16:00:47.000 281 33853.39 344.87 17138.23 88888.00 2020-10-07 16:00:48.000 281 33853.36 344.87 17138.20 88888.00 2020-10-07 16:00:49.000 281 33853.35 344.85 17138.22 88888.00 2020-10-07 16:00:50.000 281 33853.36 344.87 17138.22 37945.24 2020-10-07 16:00:51.000 281 33853.41 344.87 17138.21 88888.00 2020-10-07 16:00:52.000 281 33853.47 344.86 17138.24 88888.00 2020-10-07 16:00:53.000 281 33853.45 344.89 17138.24 88888.00 2020-10-07 16:00:54.000 281 33853.47 344.90 17138.27 88888.00 2020-10-07 16:00:55.000 281 33853.47 344.90 17138.27 37945.22 2020-10-07 16:00:56.000 281 33853.51 344.86 17138.25 88888.00 2020-10-07 16:00:57.000 281 33853.56 344.88 17138.22 88888.00 2020-10-07 16:00:58.000 281 33853.54 344.87 17138.25 88888.00 2020-10-07 16:00:59.000 281 33853.57 344.82 17138.24 88888.00 2020-10-07 16:01:00.000 281 33853.60 344.82 17138.20 37945.34 2020-10-07 16:01:01.000 281 33853.62 344.77 17138.20 88888.00 2020-10-07 16:01:02.000 281 33853.68 344.77 17138.20 88888.00 2020-10-07 16:01:03.000 281 33853.72 344.76 17138.23 88888.00 2020-10-07 16:01:04.000 281 33853.74 344.76 17138.20 88888.00 2020-10-07 16:01:05.000 281 33853.79 344.73 17138.18 37945.32 2020-10-07 16:01:06.000 281 33853.82 344.74 17138.17 88888.00 2020-10-07 16:01:07.000 281 33853.85 344.70 17138.21 88888.00 2020-10-07 16:01:08.000 281 33853.86 344.68 17138.20 88888.00 2020-10-07 16:01:09.000 281 33853.86 344.69 17138.14 88888.00 2020-10-07 16:01:10.000 281 33853.85 344.63 17138.10 37945.52 2020-10-07 16:01:11.000 281 33853.91 344.62 17138.10 88888.00 2020-10-07 16:01:12.000 281 33853.95 344.60 17138.10 88888.00 2020-10-07 16:01:13.000 281 33853.97 344.57 17138.13 88888.00 2020-10-07 16:01:14.000 281 33854.02 344.56 17138.12 88888.00 2020-10-07 16:01:15.000 281 33853.99 344.57 17138.08 37945.64 2020-10-07 16:01:16.000 281 33854.03 344.56 17138.12 88888.00 2020-10-07 16:01:17.000 281 33854.08 344.58 17138.12 88888.00 2020-10-07 16:01:18.000 281 33854.08 344.55 17138.11 88888.00 2020-10-07 16:01:19.000 281 33854.06 344.59 17138.14 88888.00 2020-10-07 16:01:20.000 281 33854.10 344.59 17138.18 37945.75 2020-10-07 16:01:21.000 281 33854.12 344.59 17138.17 88888.00 2020-10-07 16:01:22.000 281 33854.14 344.61 17138.16 88888.00 2020-10-07 16:01:23.000 281 33854.13 344.63 17138.19 88888.00 2020-10-07 16:01:24.000 281 33854.13 344.65 17138.18 88888.00 2020-10-07 16:01:25.000 281 33854.12 344.62 17138.20 37945.72 2020-10-07 16:01:26.000 281 33854.13 344.62 17138.20 88888.00 2020-10-07 16:01:27.000 281 33854.14 344.63 17138.18 88888.00 2020-10-07 16:01:28.000 281 33854.14 344.64 17138.18 88888.00 2020-10-07 16:01:29.000 281 33854.13 344.60 17138.18 88888.00 2020-10-07 16:01:30.000 281 33854.13 344.62 17138.21 37945.76 2020-10-07 16:01:31.000 281 33854.16 344.57 17138.19 88888.00 2020-10-07 16:01:32.000 281 33854.19 344.56 17138.20 88888.00 2020-10-07 16:01:33.000 281 33854.21 344.57 17138.18 88888.00 2020-10-07 16:01:34.000 281 33854.24 344.57 17138.17 88888.00 2020-10-07 16:01:35.000 281 33854.22 344.59 17138.13 37945.76 2020-10-07 16:01:36.000 281 33854.21 344.60 17138.14 88888.00 2020-10-07 16:01:37.000 281 33854.21 344.58 17138.15 88888.00 2020-10-07 16:01:38.000 281 33854.24 344.58 17138.14 88888.00 2020-10-07 16:01:39.000 281 33854.26 344.57 17138.14 88888.00 2020-10-07 16:01:40.000 281 33854.23 344.57 17138.14 37945.79 2020-10-07 16:01:41.000 281 33854.27 344.55 17138.11 88888.00 2020-10-07 16:01:42.000 281 33854.28 344.55 17138.12 88888.00 2020-10-07 16:01:43.000 281 33854.33 344.58 17138.10 88888.00 2020-10-07 16:01:44.000 281 33854.34 344.56 17138.09 88888.00 2020-10-07 16:01:45.000 281 33854.33 344.52 17138.10 37945.91 2020-10-07 16:01:46.000 281 33854.31 344.53 17138.08 88888.00 2020-10-07 16:01:47.000 281 33854.35 344.54 17138.04 88888.00 2020-10-07 16:01:48.000 281 33854.36 344.48 17138.05 88888.00 2020-10-07 16:01:49.000 281 33854.42 344.47 17138.10 88888.00 2020-10-07 16:01:50.000 281 33854.41 344.52 17138.05 37945.87 2020-10-07 16:01:51.000 281 33854.43 344.52 17138.04 88888.00 2020-10-07 16:01:52.000 281 33854.45 344.50 17138.06 88888.00 2020-10-07 16:01:53.000 281 33854.43 344.50 17138.01 88888.00 2020-10-07 16:01:54.000 281 33854.42 344.49 17138.03 88888.00 2020-10-07 16:01:55.000 281 33854.44 344.51 17138.09 37945.96 2020-10-07 16:01:56.000 281 33854.45 344.49 17138.07 88888.00 2020-10-07 16:01:57.000 281 33854.46 344.49 17138.02 88888.00 2020-10-07 16:01:58.000 281 33854.46 344.53 17138.04 88888.00 2020-10-07 16:01:59.000 281 33854.48 344.55 17138.01 88888.00 2020-10-07 16:02:00.000 281 33854.45 344.57 17138.02 37945.93 2020-10-07 16:02:01.000 281 33854.46 344.54 17138.01 88888.00 2020-10-07 16:02:02.000 281 33854.50 344.50 17138.00 88888.00 2020-10-07 16:02:03.000 281 33854.49 344.49 17138.01 88888.00 2020-10-07 16:02:04.000 281 33854.47 344.50 17138.02 88888.00 2020-10-07 16:02:05.000 281 33854.45 344.54 17137.98 37946.02 2020-10-07 16:02:06.000 281 33854.40 344.56 17137.93 88888.00 2020-10-07 16:02:07.000 281 33854.36 344.55 17137.96 88888.00 2020-10-07 16:02:08.000 281 33854.35 344.55 17138.02 88888.00 2020-10-07 16:02:09.000 281 33854.36 344.56 17138.02 88888.00 2020-10-07 16:02:10.000 281 33854.34 344.57 17138.02 37946.05 2020-10-07 16:02:11.000 281 33854.27 344.56 17138.04 88888.00 2020-10-07 16:02:12.000 281 33854.25 344.54 17138.06 88888.00 2020-10-07 16:02:13.000 281 33854.24 344.55 17138.06 88888.00 2020-10-07 16:02:14.000 281 33854.24 344.57 17138.04 88888.00 2020-10-07 16:02:15.000 281 33854.23 344.53 17138.02 37945.92 2020-10-07 16:02:16.000 281 33854.24 344.52 17138.01 88888.00 2020-10-07 16:02:17.000 281 33854.21 344.54 17138.02 88888.00 2020-10-07 16:02:18.000 281 33854.20 344.53 17138.06 88888.00 2020-10-07 16:02:19.000 281 33854.22 344.54 17138.06 88888.00 2020-10-07 16:02:20.000 281 33854.21 344.56 17138.04 37945.85 2020-10-07 16:02:21.000 281 33854.22 344.57 17138.03 88888.00 2020-10-07 16:02:22.000 281 33854.21 344.59 17138.05 88888.00 2020-10-07 16:02:23.000 281 33854.24 344.59 17138.01 88888.00 2020-10-07 16:02:24.000 281 33854.22 344.58 17137.99 88888.00 2020-10-07 16:02:25.000 281 33854.19 344.55 17137.97 37945.86 2020-10-07 16:02:26.000 281 33854.17 344.52 17137.97 88888.00 2020-10-07 16:02:27.000 281 33854.16 344.48 17138.02 88888.00 2020-10-07 16:02:28.000 281 33854.16 344.49 17138.07 88888.00 2020-10-07 16:02:29.000 281 33854.19 344.54 17138.10 88888.00 2020-10-07 16:02:30.000 281 33854.21 344.53 17138.08 37945.84 2020-10-07 16:02:31.000 281 33854.18 344.53 17138.08 88888.00 2020-10-07 16:02:32.000 281 33854.17 344.54 17138.09 88888.00 2020-10-07 16:02:33.000 281 33854.17 344.50 17138.08 88888.00 2020-10-07 16:02:34.000 281 33854.14 344.49 17138.04 88888.00 2020-10-07 16:02:35.000 281 33854.12 344.45 17138.02 37945.81 2020-10-07 16:02:36.000 281 33854.11 344.48 17138.05 88888.00 2020-10-07 16:02:37.000 281 33854.11 344.52 17138.02 88888.00 2020-10-07 16:02:38.000 281 33854.09 344.47 17138.02 88888.00 2020-10-07 16:02:39.000 281 33854.10 344.46 17138.05 88888.00 2020-10-07 16:02:40.000 281 33854.10 344.44 17138.07 37945.82 2020-10-07 16:02:41.000 281 33854.05 344.47 17138.06 88888.00 2020-10-07 16:02:42.000 281 33854.03 344.49 17138.05 88888.00 2020-10-07 16:02:43.000 281 33854.10 344.52 17138.03 88888.00 2020-10-07 16:02:44.000 281 33854.15 344.54 17138.03 88888.00 2020-10-07 16:02:45.000 281 33854.17 344.53 17138.00 37945.81 2020-10-07 16:02:46.000 281 33854.16 344.50 17137.94 88888.00 2020-10-07 16:02:47.000 281 33854.17 344.52 17137.97 88888.00 2020-10-07 16:02:48.000 281 33854.18 344.50 17137.99 88888.00 2020-10-07 16:02:49.000 281 33854.16 344.47 17137.92 88888.00 2020-10-07 16:02:50.000 281 33854.20 344.50 17137.94 37945.82 2020-10-07 16:02:51.000 281 33854.22 344.50 17137.94 88888.00 2020-10-07 16:02:52.000 281 33854.29 344.46 17137.96 88888.00 2020-10-07 16:02:53.000 281 33854.31 344.45 17137.98 88888.00 2020-10-07 16:02:54.000 281 33854.32 344.43 17137.94 88888.00 2020-10-07 16:02:55.000 281 33854.35 344.42 17137.93 37945.86 2020-10-07 16:02:56.000 281 33854.33 344.45 17137.96 88888.00 2020-10-07 16:02:57.000 281 33854.28 344.43 17137.98 88888.00 2020-10-07 16:02:58.000 281 33854.24 344.39 17137.94 88888.00 2020-10-07 16:02:59.000 281 33854.23 344.43 17137.90 88888.00 2020-10-07 16:03:00.000 281 33854.25 344.47 17137.93 37945.92 2020-10-07 16:03:01.000 281 33854.28 344.44 17137.98 88888.00 2020-10-07 16:03:02.000 281 33854.32 344.45 17138.02 88888.00 2020-10-07 16:03:03.000 281 33854.35 344.43 17137.95 88888.00 2020-10-07 16:03:04.000 281 33854.35 344.48 17137.90 88888.00 2020-10-07 16:03:05.000 281 33854.32 344.45 17137.94 37945.85 2020-10-07 16:03:06.000 281 33854.33 344.46 17137.93 88888.00 2020-10-07 16:03:07.000 281 33854.33 344.45 17137.93 88888.00 2020-10-07 16:03:08.000 281 33854.34 344.40 17137.93 88888.00 2020-10-07 16:03:09.000 281 33854.36 344.39 17137.94 88888.00 2020-10-07 16:03:10.000 281 33854.38 344.42 17137.95 37946.02 2020-10-07 16:03:11.000 281 33854.42 344.40 17137.97 88888.00 2020-10-07 16:03:12.000 281 33854.44 344.40 17137.99 88888.00 2020-10-07 16:03:13.000 281 33854.46 344.40 17137.94 88888.00 2020-10-07 16:03:14.000 281 33854.51 344.40 17137.94 88888.00 2020-10-07 16:03:15.000 281 33854.50 344.40 17137.92 37946.01 2020-10-07 16:03:16.000 281 33854.50 344.40 17137.92 88888.00 2020-10-07 16:03:17.000 281 33854.55 344.39 17137.92 88888.00 2020-10-07 16:03:18.000 281 33854.59 344.42 17137.98 88888.00 2020-10-07 16:03:19.000 281 33854.60 344.44 17137.95 88888.00 2020-10-07 16:03:20.000 281 33854.63 344.43 17137.94 37946.14 2020-10-07 16:03:21.000 281 33854.69 344.42 17137.91 88888.00 2020-10-07 16:03:22.000 281 33854.78 344.41 17137.93 88888.00 2020-10-07 16:03:23.000 281 33854.80 344.36 17137.94 88888.00 2020-10-07 16:03:24.000 281 33854.85 344.33 17137.92 88888.00 2020-10-07 16:03:25.000 281 33854.88 344.30 17137.93 37946.28 2020-10-07 16:03:26.000 281 33854.89 344.30 17137.92 88888.00 2020-10-07 16:03:27.000 281 33854.92 344.26 17137.94 88888.00 2020-10-07 16:03:28.000 281 33854.93 344.17 17137.92 88888.00 2020-10-07 16:03:29.000 281 33854.98 344.16 17137.95 88888.00 2020-10-07 16:03:30.000 281 33854.98 344.11 17137.91 37946.44 2020-10-07 16:03:31.000 281 33854.98 344.11 17137.91 88888.00 2020-10-07 16:03:32.000 281 33855.07 344.19 17137.91 88888.00 2020-10-07 16:03:33.000 281 33855.07 344.22 17137.92 88888.00 2020-10-07 16:03:34.000 281 33855.07 344.22 17137.93 88888.00 2020-10-07 16:03:35.000 281 33855.09 344.15 17137.91 37946.45 2020-10-07 16:03:36.000 281 33855.13 344.15 17137.87 88888.00 2020-10-07 16:03:37.000 281 33855.12 344.17 17137.86 88888.00 2020-10-07 16:03:38.000 281 33855.11 344.19 17137.87 88888.00 2020-10-07 16:03:39.000 281 33855.15 344.17 17137.86 88888.00 2020-10-07 16:03:40.000 281 33855.19 344.18 17137.89 37946.44 2020-10-07 16:03:41.000 281 33855.24 344.17 17137.89 88888.00 2020-10-07 16:03:42.000 281 33855.26 344.15 17137.88 88888.00 2020-10-07 16:03:43.000 281 33855.25 344.13 17137.86 88888.00 2020-10-07 16:03:44.000 281 33855.28 344.13 17137.89 88888.00 2020-10-07 16:03:45.000 281 33855.26 344.11 17137.89 37946.70 2020-10-07 16:03:46.000 281 33855.25 344.09 17137.86 88888.00 2020-10-07 16:03:47.000 281 33855.30 344.08 17137.86 88888.00 2020-10-07 16:03:48.000 281 33855.31 344.05 17137.92 88888.00 2020-10-07 16:03:49.000 281 33855.35 344.06 17137.92 88888.00 2020-10-07 16:03:50.000 281 33855.34 344.12 17137.92 37946.72 2020-10-07 16:03:51.000 281 33855.37 344.08 17137.92 88888.00 2020-10-07 16:03:52.000 281 33855.36 344.09 17137.91 88888.00 2020-10-07 16:03:53.000 281 33855.32 344.08 17137.90 88888.00 2020-10-07 16:03:54.000 281 33855.38 344.06 17137.87 88888.00 2020-10-07 16:03:55.000 281 33855.38 344.07 17137.84 37946.79 2020-10-07 16:03:56.000 281 33855.42 344.08 17137.85 88888.00 2020-10-07 16:03:57.000 281 33855.43 344.07 17137.84 88888.00 2020-10-07 16:03:58.000 281 33855.44 344.05 17137.80 88888.00 2020-10-07 16:03:59.000 281 33855.44 344.02 17137.77 88888.00 2020-10-07 16:04:00.000 281 33855.47 344.05 17137.75 37946.79 2020-10-07 16:04:01.000 281 33855.51 344.04 17137.79 88888.00 2020-10-07 16:04:02.000 281 33855.55 344.04 17137.83 88888.00 2020-10-07 16:04:03.000 281 33855.55 344.07 17137.82 88888.00 2020-10-07 16:04:04.000 281 33855.57 344.04 17137.78 88888.00 2020-10-07 16:04:05.000 281 33855.55 344.03 17137.81 37946.86 2020-10-07 16:04:06.000 281 33855.56 344.03 17137.88 88888.00 2020-10-07 16:04:07.000 281 33855.58 344.03 17137.87 88888.00 2020-10-07 16:04:08.000 281 33855.57 344.04 17137.87 88888.00 2020-10-07 16:04:09.000 281 33855.59 344.05 17137.81 88888.00 2020-10-07 16:04:10.000 281 33855.62 344.03 17137.84 37946.78 2020-10-07 16:04:11.000 281 33855.61 344.00 17137.80 88888.00 2020-10-07 16:04:12.000 281 33855.69 343.98 17137.79 88888.00 2020-10-07 16:04:13.000 281 33855.70 343.99 17137.77 88888.00 2020-10-07 16:04:14.000 281 33855.72 344.00 17137.76 88888.00 2020-10-07 16:04:15.000 281 33855.71 343.97 17137.79 37947.00 2020-10-07 16:04:16.000 281 33855.69 343.98 17137.82 88888.00 2020-10-07 16:04:17.000 281 33855.70 343.98 17137.84 88888.00 2020-10-07 16:04:18.000 281 33855.68 344.00 17137.82 88888.00 2020-10-07 16:04:19.000 281 33855.67 343.99 17137.80 88888.00 2020-10-07 16:04:20.000 281 33855.69 343.99 17137.77 37947.06 2020-10-07 16:04:21.000 281 33855.70 344.03 17137.79 88888.00 2020-10-07 16:04:22.000 281 33855.73 344.05 17137.80 88888.00 2020-10-07 16:04:23.000 281 33855.77 344.02 17137.81 88888.00 2020-10-07 16:04:24.000 281 33855.76 343.99 17137.84 88888.00 2020-10-07 16:04:25.000 281 33855.72 344.01 17137.77 37947.04 2020-10-07 16:04:26.000 281 33855.74 344.02 17137.75 88888.00 2020-10-07 16:04:27.000 281 33855.73 344.03 17137.81 88888.00 2020-10-07 16:04:28.000 281 33855.76 344.05 17137.81 88888.00 2020-10-07 16:04:29.000 281 33855.75 344.02 17137.80 88888.00 2020-10-07 16:04:30.000 281 33855.73 344.00 17137.81 37947.01 2020-10-07 16:04:31.000 281 33855.76 343.99 17137.78 88888.00 2020-10-07 16:04:32.000 281 33855.79 344.02 17137.78 88888.00 2020-10-07 16:04:33.000 281 33855.77 343.99 17137.77 88888.00 2020-10-07 16:04:34.000 281 33855.81 343.96 17137.75 88888.00 2020-10-07 16:04:35.000 281 33855.80 343.94 17137.78 37947.04 2020-10-07 16:04:36.000 281 33855.85 343.97 17137.78 88888.00 2020-10-07 16:04:37.000 281 33855.85 343.98 17137.79 88888.00 2020-10-07 16:04:38.000 281 33855.87 343.98 17137.77 88888.00 2020-10-07 16:04:39.000 281 33855.84 343.96 17137.81 88888.00 2020-10-07 16:04:40.000 281 33855.86 343.93 17137.84 37947.21 2020-10-07 16:04:41.000 281 33855.88 343.94 17137.85 88888.00 2020-10-07 16:04:42.000 281 33855.88 343.97 17137.83 88888.00 2020-10-07 16:04:43.000 281 33855.86 343.90 17137.80 88888.00 2020-10-07 16:04:44.000 281 33855.86 343.89 17137.80 88888.00 2020-10-07 16:04:45.000 281 33855.85 343.92 17137.78 37947.21 2020-10-07 16:04:46.000 281 33855.92 343.94 17137.75 88888.00 2020-10-07 16:04:47.000 281 33855.98 343.95 17137.75 88888.00 2020-10-07 16:04:48.000 281 33855.99 343.91 17137.78 88888.00 2020-10-07 16:04:49.000 281 33856.00 343.92 17137.79 88888.00 2020-10-07 16:04:50.000 281 33856.01 343.92 17137.77 37947.26 2020-10-07 16:04:51.000 281 33856.03 343.93 17137.76 88888.00 2020-10-07 16:04:52.000 281 33856.01 343.94 17137.79 88888.00 2020-10-07 16:04:53.000 281 33856.04 343.89 17137.76 88888.00 2020-10-07 16:04:54.000 281 33856.09 343.90 17137.76 88888.00 2020-10-07 16:04:55.000 281 33856.11 343.87 17137.73 37947.24 2020-10-07 16:04:56.000 281 33856.11 343.86 17137.75 88888.00 2020-10-07 16:04:57.000 281 33856.13 343.87 17137.75 88888.00 2020-10-07 16:04:58.000 281 33856.14 343.88 17137.77 88888.00 2020-10-07 16:04:59.000 281 33856.12 343.88 17137.80 88888.00 2020-10-07 16:05:00.000 281 33856.15 343.86 17137.80 37947.21 2020-10-07 16:05:01.000 281 33856.10 343.88 17137.78 88888.00 2020-10-07 16:05:02.000 281 33856.12 343.86 17137.75 88888.00 2020-10-07 16:05:03.000 281 33856.09 343.87 17137.76 88888.00 2020-10-07 16:05:04.000 281 33856.13 343.89 17137.77 88888.00 2020-10-07 16:05:05.000 281 33856.14 343.87 17137.77 37947.33 2020-10-07 16:05:06.000 281 33856.14 343.85 17137.76 88888.00 2020-10-07 16:05:07.000 281 33856.12 343.83 17137.76 88888.00 2020-10-07 16:05:08.000 281 33856.12 343.84 17137.77 88888.00 2020-10-07 16:05:09.000 281 33856.16 343.87 17137.77 88888.00 2020-10-07 16:05:10.000 281 33856.17 343.91 17137.77 37947.38 2020-10-07 16:05:11.000 281 33856.15 343.89 17137.75 88888.00 2020-10-07 16:05:12.000 281 33856.18 343.85 17137.77 88888.00 2020-10-07 16:05:13.000 281 33856.22 343.86 17137.78 88888.00 2020-10-07 16:05:14.000 281 33856.19 343.85 17137.79 88888.00 2020-10-07 16:05:15.000 281 33856.19 343.82 17137.78 37947.46 2020-10-07 16:05:16.000 281 33856.21 343.83 17137.73 88888.00 2020-10-07 16:05:17.000 281 33856.19 343.87 17137.72 88888.00 2020-10-07 16:05:18.000 281 33856.20 343.87 17137.74 88888.00 2020-10-07 16:05:19.000 281 33856.20 343.89 17137.72 88888.00 2020-10-07 16:05:20.000 281 33856.18 343.92 17137.69 37947.40 2020-10-07 16:05:21.000 281 33856.15 343.93 17137.67 88888.00 2020-10-07 16:05:22.000 281 33856.16 343.89 17137.68 88888.00 2020-10-07 16:05:23.000 281 33856.17 343.83 17137.72 88888.00 2020-10-07 16:05:24.000 281 33856.17 343.87 17137.71 88888.00 2020-10-07 16:05:25.000 281 33856.18 343.88 17137.74 37947.39 2020-10-07 16:05:26.000 281 33856.15 343.88 17137.70 88888.00 2020-10-07 16:05:27.000 281 33856.16 343.85 17137.71 88888.00 2020-10-07 16:05:28.000 281 33856.18 343.81 17137.73 88888.00 2020-10-07 16:05:29.000 281 33856.17 343.80 17137.70 88888.00 2020-10-07 16:05:30.000 281 33856.19 343.80 17137.68 37947.48 2020-10-07 16:05:31.000 281 33856.17 343.79 17137.69 88888.00 2020-10-07 16:05:32.000 281 33856.18 343.81 17137.72 88888.00 2020-10-07 16:05:33.000 281 33856.18 343.82 17137.71 88888.00 2020-10-07 16:05:34.000 281 33856.13 343.87 17137.68 88888.00 2020-10-07 16:05:35.000 281 33856.15 343.87 17137.67 37947.37 2020-10-07 16:05:36.000 281 33856.21 343.85 17137.68 88888.00 2020-10-07 16:05:37.000 281 33856.22 343.86 17137.67 88888.00 2020-10-07 16:05:38.000 281 33856.18 343.84 17137.66 88888.00 2020-10-07 16:05:39.000 281 33856.18 343.85 17137.68 88888.00 2020-10-07 16:05:40.000 281 33856.15 343.89 17137.69 37947.38 2020-10-07 16:05:41.000 281 33856.18 343.86 17137.68 88888.00 2020-10-07 16:05:42.000 281 33856.20 343.89 17137.66 88888.00 2020-10-07 16:05:43.000 281 33856.16 343.88 17137.70 88888.00 2020-10-07 16:05:44.000 281 33856.15 343.88 17137.78 88888.00 2020-10-07 16:05:45.000 281 33856.15 343.88 17137.74 37947.32 2020-10-07 16:05:46.000 281 33856.15 343.86 17137.69 88888.00 2020-10-07 16:05:47.000 281 33856.13 343.84 17137.67 88888.00 2020-10-07 16:05:48.000 281 33856.14 343.83 17137.67 88888.00 2020-10-07 16:05:49.000 281 33856.15 343.84 17137.65 88888.00 2020-10-07 16:05:50.000 281 33856.15 343.86 17137.69 37947.38 2020-10-07 16:05:51.000 281 33856.12 343.85 17137.74 88888.00 2020-10-07 16:05:52.000 281 33856.10 343.85 17137.70 88888.00 2020-10-07 16:05:53.000 281 33856.11 343.88 17137.64 88888.00 2020-10-07 16:05:54.000 281 33856.17 343.92 17137.64 88888.00 2020-10-07 16:05:55.000 281 33856.20 343.88 17137.67 37947.31 2020-10-07 16:05:56.000 281 33856.16 343.85 17137.68 88888.00 2020-10-07 16:05:57.000 281 33856.13 343.85 17137.64 88888.00 2020-10-07 16:05:58.000 281 33856.11 343.86 17137.67 88888.00 2020-10-07 16:05:59.000 281 33856.13 343.84 17137.67 88888.00 2020-10-07 16:06:00.000 281 33856.12 343.83 17137.66 37947.37 2020-10-07 16:06:01.000 281 33856.09 343.81 17137.62 88888.00 2020-10-07 16:06:02.000 281 33856.06 343.79 17137.67 88888.00 2020-10-07 16:06:03.000 281 33856.07 343.80 17137.69 88888.00 2020-10-07 16:06:04.000 281 33856.06 343.80 17137.66 88888.00 2020-10-07 16:06:05.000 281 33856.06 343.83 17137.67 37947.26 2020-10-07 16:06:06.000 281 33856.07 343.83 17137.68 88888.00 2020-10-07 16:06:07.000 281 33856.10 343.81 17137.67 88888.00 2020-10-07 16:06:08.000 281 33856.09 343.84 17137.62 88888.00 2020-10-07 16:06:09.000 281 33856.05 343.86 17137.66 88888.00 2020-10-07 16:06:10.000 281 33856.06 343.87 17137.67 37947.24 2020-10-07 16:06:11.000 281 33856.10 343.85 17137.68 88888.00 2020-10-07 16:06:12.000 281 33856.12 343.83 17137.69 88888.00 2020-10-07 16:06:13.000 281 33856.10 343.89 17137.70 88888.00 2020-10-07 16:06:14.000 281 33856.10 343.91 17137.69 88888.00 2020-10-07 16:06:15.000 281 33856.09 343.92 17137.67 37947.28 2020-10-07 16:06:16.000 281 33856.13 343.91 17137.63 88888.00 2020-10-07 16:06:17.000 281 33856.16 343.89 17137.65 88888.00 2020-10-07 16:06:18.000 281 33856.17 343.87 17137.66 88888.00 2020-10-07 16:06:19.000 281 33856.16 343.80 17137.62 88888.00 2020-10-07 16:06:20.000 281 33856.14 343.79 17137.61 37947.27 2020-10-07 16:06:21.000 281 33856.16 343.78 17137.63 88888.00 2020-10-07 16:06:22.000 281 33856.17 343.78 17137.64 88888.00 2020-10-07 16:06:23.000 281 33856.14 343.78 17137.65 88888.00 2020-10-07 16:06:24.000 281 33856.09 343.80 17137.64 88888.00 2020-10-07 16:06:25.000 281 33856.08 343.80 17137.61 37947.25 2020-10-07 16:06:26.000 281 33856.11 343.83 17137.58 88888.00 2020-10-07 16:06:27.000 281 33856.09 343.87 17137.56 88888.00 2020-10-07 16:06:28.000 281 33856.12 343.89 17137.57 88888.00 2020-10-07 16:06:29.000 281 33856.14 343.89 17137.56 88888.00 2020-10-07 16:06:30.000 281 33856.13 343.90 17137.54 37947.23 2020-10-07 16:06:31.000 281 33856.10 343.87 17137.55 88888.00 2020-10-07 16:06:32.000 281 33856.14 343.87 17137.57 88888.00 2020-10-07 16:06:33.000 281 33856.14 343.86 17137.58 88888.00 2020-10-07 16:06:34.000 281 33856.16 343.86 17137.59 88888.00 2020-10-07 16:06:35.000 281 33856.17 343.85 17137.64 37947.28 2020-10-07 16:06:36.000 281 33856.13 343.86 17137.62 88888.00 2020-10-07 16:06:37.000 281 33856.12 343.85 17137.55 88888.00 2020-10-07 16:06:38.000 281 33856.11 343.84 17137.56 88888.00 2020-10-07 16:06:39.000 281 33856.12 343.81 17137.56 88888.00 2020-10-07 16:06:40.000 281 33856.15 343.81 17137.55 37947.36 2020-10-07 16:06:41.000 281 33856.16 343.79 17137.54 88888.00 2020-10-07 16:06:42.000 281 33856.14 343.78 17137.54 88888.00 2020-10-07 16:06:43.000 281 33856.14 343.79 17137.51 88888.00 2020-10-07 16:06:44.000 281 33856.17 343.81 17137.52 88888.00 2020-10-07 16:06:45.000 281 33856.19 343.80 17137.54 37947.30 2020-10-07 16:06:46.000 281 33856.16 343.78 17137.56 88888.00 2020-10-07 16:06:47.000 281 33856.17 343.81 17137.55 88888.00 2020-10-07 16:06:48.000 281 33856.19 343.78 17137.60 88888.00 2020-10-07 16:06:49.000 281 33856.17 343.75 17137.61 88888.00 2020-10-07 16:06:50.000 281 33856.15 343.75 17137.62 37947.28 2020-10-07 16:06:51.000 281 33856.19 343.76 17137.62 88888.00 2020-10-07 16:06:52.000 281 33856.22 343.76 17137.60 88888.00 2020-10-07 16:06:53.000 281 33856.21 343.76 17137.59 88888.00 2020-10-07 16:06:54.000 281 33856.18 343.75 17137.60 88888.00 2020-10-07 16:06:55.000 281 33856.17 343.76 17137.60 37947.29 2020-10-07 16:06:56.000 281 33856.15 343.77 17137.60 88888.00 2020-10-07 16:06:57.000 281 33856.15 343.77 17137.59 88888.00 2020-10-07 16:06:58.000 281 33856.16 343.77 17137.60 88888.00 2020-10-07 16:06:59.000 281 33856.19 343.76 17137.62 88888.00 2020-10-07 16:07:00.000 281 33856.16 343.78 17137.59 37947.25 2020-10-07 16:07:01.000 281 33856.14 343.79 17137.59 88888.00 2020-10-07 16:07:02.000 281 33856.13 343.82 17137.55 88888.00 2020-10-07 16:07:03.000 281 33856.15 343.81 17137.53 88888.00 2020-10-07 16:07:04.000 281 33856.12 343.81 17137.58 88888.00 2020-10-07 16:07:05.000 281 33856.13 343.78 17137.58 37947.29 2020-10-07 16:07:06.000 281 33856.14 343.75 17137.54 88888.00 2020-10-07 16:07:07.000 281 33856.13 343.80 17137.53 88888.00 2020-10-07 16:07:08.000 281 33856.18 343.82 17137.52 88888.00 2020-10-07 16:07:09.000 281 33856.13 343.80 17137.51 88888.00 2020-10-07 16:07:10.000 281 33856.11 343.78 17137.51 37947.31 2020-10-07 16:07:11.000 281 33856.12 343.82 17137.52 88888.00 2020-10-07 16:07:12.000 281 33856.15 343.83 17137.56 88888.00 2020-10-07 16:07:13.000 281 33856.13 343.84 17137.56 88888.00 2020-10-07 16:07:14.000 281 33856.14 343.80 17137.54 88888.00 2020-10-07 16:07:15.000 281 33856.11 343.81 17137.58 37947.25 2020-10-07 16:07:16.000 281 33856.10 343.82 17137.55 88888.00 2020-10-07 16:07:17.000 281 33856.10 343.84 17137.53 88888.00 2020-10-07 16:07:18.000 281 33856.08 343.85 17137.54 88888.00 2020-10-07 16:07:19.000 281 33856.10 343.85 17137.54 88888.00 2020-10-07 16:07:20.000 281 33856.14 343.84 17137.49 37947.28 2020-10-07 16:07:21.000 281 33856.14 343.80 17137.51 88888.00 2020-10-07 16:07:22.000 281 33856.13 343.82 17137.53 88888.00 2020-10-07 16:07:23.000 281 33856.13 343.82 17137.56 88888.00 2020-10-07 16:07:24.000 281 33856.16 343.83 17137.52 88888.00 2020-10-07 16:07:25.000 281 33856.14 343.81 17137.55 37947.29 2020-10-07 16:07:26.000 281 33856.14 343.83 17137.57 88888.00 2020-10-07 16:07:27.000 281 33856.16 343.83 17137.57 88888.00 2020-10-07 16:07:28.000 281 33856.12 343.82 17137.56 88888.00 2020-10-07 16:07:29.000 281 33856.11 343.80 17137.52 88888.00 2020-10-07 16:07:30.000 281 33856.13 343.82 17137.55 37947.23 2020-10-07 16:07:31.000 281 33856.13 343.80 17137.56 88888.00 2020-10-07 16:07:32.000 281 33856.14 343.73 17137.57 88888.00 2020-10-07 16:07:33.000 281 33856.11 343.76 17137.57 88888.00 2020-10-07 16:07:34.000 281 33856.12 343.81 17137.57 88888.00 2020-10-07 16:07:35.000 281 33856.10 343.80 17137.59 37947.25 2020-10-07 16:07:36.000 281 33856.12 343.79 17137.58 88888.00 2020-10-07 16:07:37.000 281 33856.12 343.82 17137.52 88888.00 2020-10-07 16:07:38.000 281 33856.09 343.83 17137.53 88888.00 2020-10-07 16:07:39.000 281 33856.06 343.79 17137.54 88888.00 2020-10-07 16:07:40.000 281 33856.08 343.80 17137.53 37947.21 2020-10-07 16:07:41.000 281 33856.09 343.80 17137.56 88888.00 2020-10-07 16:07:42.000 281 33856.13 343.82 17137.56 88888.00 2020-10-07 16:07:43.000 281 33856.11 343.83 17137.53 88888.00 2020-10-07 16:07:44.000 281 33856.12 343.86 17137.49 88888.00 2020-10-07 16:07:45.000 281 33856.09 343.87 17137.47 37947.18 2020-10-07 16:07:46.000 281 33856.08 343.87 17137.46 88888.00 2020-10-07 16:07:47.000 281 33856.08 343.88 17137.52 88888.00 2020-10-07 16:07:48.000 281 33856.08 343.92 17137.50 88888.00 2020-10-07 16:07:49.000 281 33856.07 343.89 17137.49 88888.00 2020-10-07 16:07:50.000 281 33856.07 343.86 17137.52 37947.30 2020-10-07 16:07:51.000 281 33856.03 343.86 17137.49 88888.00 2020-10-07 16:07:52.000 281 33856.02 343.87 17137.44 88888.00 2020-10-07 16:07:53.000 281 33856.04 343.88 17137.45 88888.00 2020-10-07 16:07:54.000 281 33856.02 343.89 17137.50 88888.00 2020-10-07 16:07:55.000 281 33856.02 343.87 17137.47 37947.12 2020-10-07 16:07:56.000 281 33856.00 343.87 17137.49 88888.00 2020-10-07 16:07:57.000 281 33856.01 343.86 17137.49 88888.00 2020-10-07 16:07:58.000 281 33856.01 343.86 17137.55 88888.00 2020-10-07 16:07:59.000 281 33856.00 343.87 17137.52 88888.00 2020-10-07 16:08:00.000 281 33856.01 343.85 17137.50 37947.19 2020-10-07 16:08:01.000 281 33855.98 343.87 17137.53 88888.00 2020-10-07 16:08:02.000 281 33855.96 343.84 17137.53 88888.00 2020-10-07 16:08:03.000 281 33855.91 343.85 17137.52 88888.00 2020-10-07 16:08:04.000 281 33855.92 343.86 17137.52 88888.00 2020-10-07 16:08:05.000 281 33855.93 343.84 17137.52 37947.11 2020-10-07 16:08:06.000 281 33855.93 343.76 17137.51 88888.00 2020-10-07 16:08:07.000 281 33855.93 343.79 17137.53 88888.00 2020-10-07 16:08:08.000 281 33855.92 343.83 17137.52 88888.00 2020-10-07 16:08:09.000 281 33855.88 343.86 17137.50 88888.00 2020-10-07 16:08:10.000 281 33855.88 343.81 17137.51 37947.08 2020-10-07 16:08:11.000 281 33855.87 343.85 17137.46 88888.00 2020-10-07 16:08:12.000 281 33855.85 343.85 17137.47 88888.00 2020-10-07 16:08:13.000 281 33855.84 343.85 17137.47 88888.00 2020-10-07 16:08:14.000 281 33855.81 343.81 17137.46 88888.00 2020-10-07 16:08:15.000 281 33855.76 343.80 17137.50 37947.06 2020-10-07 16:08:16.000 281 33855.79 343.84 17137.48 88888.00 2020-10-07 16:08:17.000 281 33855.78 343.85 17137.47 88888.00 2020-10-07 16:08:18.000 281 33855.77 343.82 17137.48 88888.00 2020-10-07 16:08:19.000 281 33855.80 343.80 17137.46 88888.00 2020-10-07 16:08:20.000 281 33855.81 343.78 17137.45 37947.09 2020-10-07 16:08:21.000 281 33855.80 343.73 17137.47 88888.00 2020-10-07 16:08:22.000 281 33855.82 343.75 17137.48 88888.00 2020-10-07 16:08:23.000 281 33855.82 343.76 17137.47 88888.00 2020-10-07 16:08:24.000 281 33855.78 343.73 17137.44 88888.00 2020-10-07 16:08:25.000 281 33855.78 343.75 17137.44 37946.98 2020-10-07 16:08:26.000 281 33855.86 343.75 17137.47 88888.00 2020-10-07 16:08:27.000 281 33855.86 343.73 17137.46 88888.00 2020-10-07 16:08:28.000 281 33855.82 343.75 17137.46 88888.00 2020-10-07 16:08:29.000 281 33855.82 343.79 17137.47 88888.00 2020-10-07 16:08:30.000 281 33855.83 343.75 17137.45 37946.99 2020-10-07 16:08:31.000 281 33855.84 343.74 17137.43 88888.00 2020-10-07 16:08:32.000 281 33855.83 343.80 17137.44 88888.00 2020-10-07 16:08:33.000 281 33855.84 343.80 17137.42 88888.00 2020-10-07 16:08:34.000 281 33855.84 343.79 17137.41 88888.00 2020-10-07 16:08:35.000 281 33855.81 343.81 17137.45 37947.10 2020-10-07 16:08:36.000 281 33855.84 343.82 17137.45 88888.00 2020-10-07 16:08:37.000 281 33855.84 343.85 17137.44 88888.00 2020-10-07 16:08:38.000 281 33855.87 343.82 17137.43 88888.00 2020-10-07 16:08:39.000 281 33855.88 343.80 17137.44 88888.00 2020-10-07 16:08:40.000 281 33855.90 343.82 17137.44 37947.02 2020-10-07 16:08:41.000 281 33855.89 343.77 17137.43 88888.00 2020-10-07 16:08:42.000 281 33855.96 343.73 17137.45 88888.00 2020-10-07 16:08:43.000 281 33855.97 343.71 17137.43 88888.00 2020-10-07 16:08:44.000 281 33855.93 343.69 17137.39 88888.00 2020-10-07 16:08:45.000 281 33855.91 343.71 17137.40 37947.08 2020-10-07 16:08:46.000 281 33855.94 343.72 17137.42 88888.00 2020-10-07 16:08:47.000 281 33855.94 343.68 17137.42 88888.00 2020-10-07 16:08:48.000 281 33855.92 343.66 17137.45 88888.00 2020-10-07 16:08:49.000 281 33855.97 343.65 17137.43 88888.00 2020-10-07 16:08:50.000 281 33856.02 343.64 17137.43 37947.19 2020-10-07 16:08:51.000 281 33856.01 343.68 17137.42 88888.00 2020-10-07 16:08:52.000 281 33855.99 343.68 17137.40 88888.00 2020-10-07 16:08:53.000 281 33856.03 343.64 17137.42 88888.00 2020-10-07 16:08:54.000 281 33856.06 343.64 17137.44 88888.00 2020-10-07 16:08:55.000 281 33856.06 343.66 17137.45 37947.09 2020-10-07 16:08:56.000 281 33856.05 343.71 17137.45 88888.00 2020-10-07 16:08:57.000 281 33856.05 343.69 17137.46 88888.00 2020-10-07 16:08:58.000 281 33856.05 343.68 17137.45 88888.00 2020-10-07 16:08:59.000 281 33856.03 343.64 17137.43 88888.00 2020-10-07 16:09:00.000 281 33856.04 343.64 17137.44 37947.23 2020-10-07 16:09:01.000 281 33856.05 343.64 17137.43 88888.00 2020-10-07 16:09:02.000 281 33856.04 343.67 17137.46 88888.00 2020-10-07 16:09:03.000 281 33856.07 343.66 17137.48 88888.00 2020-10-07 16:09:04.000 281 33856.04 343.64 17137.46 88888.00 2020-10-07 16:09:05.000 281 33856.06 343.66 17137.44 37947.22 2020-10-07 16:09:06.000 281 33856.07 343.68 17137.43 88888.00 2020-10-07 16:09:07.000 281 33856.05 343.67 17137.42 88888.00 2020-10-07 16:09:08.000 281 33856.06 343.62 17137.40 88888.00 2020-10-07 16:09:09.000 281 33856.09 343.64 17137.40 88888.00 2020-10-07 16:09:10.000 281 33856.13 343.67 17137.41 37947.32 2020-10-07 16:09:11.000 281 33856.10 343.67 17137.45 88888.00 2020-10-07 16:09:12.000 281 33856.15 343.65 17137.44 88888.00 2020-10-07 16:09:13.000 281 33856.14 343.65 17137.40 88888.00 2020-10-07 16:09:14.000 281 33856.15 343.64 17137.40 88888.00 2020-10-07 16:09:15.000 281 33856.16 343.63 17137.41 37947.34 2020-10-07 16:09:16.000 281 33856.20 343.61 17137.41 88888.00 2020-10-07 16:09:17.000 281 33856.21 343.63 17137.42 88888.00 2020-10-07 16:09:18.000 281 33856.21 343.61 17137.41 88888.00 2020-10-07 16:09:19.000 281 33856.22 343.57 17137.39 88888.00 2020-10-07 16:09:20.000 281 33856.23 343.61 17137.37 37947.38 2020-10-07 16:09:21.000 281 33856.29 343.62 17137.42 88888.00 2020-10-07 16:09:22.000 281 33856.27 343.64 17137.42 88888.00 2020-10-07 16:09:23.000 281 33856.23 343.63 17137.46 88888.00 2020-10-07 16:09:24.000 281 33856.23 343.60 17137.46 88888.00 2020-10-07 16:09:25.000 281 33856.26 343.63 17137.45 37947.35 2020-10-07 16:09:26.000 281 33856.27 343.62 17137.44 88888.00 2020-10-07 16:09:27.000 281 33856.29 343.65 17137.43 88888.00 2020-10-07 16:09:28.000 281 33856.27 343.66 17137.42 88888.00 2020-10-07 16:09:29.000 281 33856.24 343.65 17137.40 88888.00 2020-10-07 16:09:30.000 281 33856.20 343.63 17137.42 37947.38 2020-10-07 16:09:31.000 281 33856.20 343.61 17137.38 88888.00 2020-10-07 16:09:32.000 281 33856.27 343.61 17137.39 88888.00 2020-10-07 16:09:33.000 281 33856.27 343.58 17137.38 88888.00 2020-10-07 16:09:34.000 281 33856.28 343.60 17137.40 88888.00 2020-10-07 16:09:35.000 281 33856.31 343.61 17137.37 37947.30 2020-10-07 16:09:36.000 281 33856.31 343.60 17137.39 88888.00 2020-10-07 16:09:37.000 281 33856.32 343.59 17137.37 88888.00 2020-10-07 16:09:38.000 281 33856.31 343.59 17137.35 88888.00 2020-10-07 16:09:39.000 281 33856.31 343.61 17137.38 88888.00 2020-10-07 16:09:40.000 281 33856.28 343.61 17137.36 37947.39 2020-10-07 16:09:41.000 281 33856.32 343.64 17137.29 88888.00 2020-10-07 16:09:42.000 281 33856.34 343.65 17137.30 88888.00 2020-10-07 16:09:43.000 281 33856.36 343.65 17137.34 88888.00 2020-10-07 16:09:44.000 281 33856.27 343.60 17137.35 88888.00 2020-10-07 16:09:45.000 281 33856.27 343.65 17137.36 37947.33 2020-10-07 16:09:46.000 281 33856.31 343.66 17137.39 88888.00 2020-10-07 16:09:47.000 281 33856.33 343.68 17137.43 88888.00 2020-10-07 16:09:48.000 281 33856.33 343.65 17137.37 88888.00 2020-10-07 16:09:49.000 281 33856.33 343.62 17137.35 88888.00 2020-10-07 16:09:50.000 281 33856.30 343.66 17137.37 37947.30 2020-10-07 16:09:51.000 281 33856.29 343.68 17137.38 88888.00 2020-10-07 16:09:52.000 281 33856.32 343.65 17137.34 88888.00 2020-10-07 16:09:53.000 281 33856.35 343.66 17137.34 88888.00 2020-10-07 16:09:54.000 281 33856.37 343.68 17137.34 88888.00 2020-10-07 16:09:55.000 281 33856.34 343.65 17137.30 37947.29 2020-10-07 16:09:56.000 281 33856.32 343.66 17137.28 88888.00 2020-10-07 16:09:57.000 281 33856.30 343.61 17137.29 88888.00 2020-10-07 16:09:58.000 281 33856.30 343.56 17137.29 88888.00 2020-10-07 16:09:59.000 281 33856.30 343.57 17137.32 88888.00 2020-10-07 16:10:00.000 281 33856.31 343.59 17137.31 37947.37 2020-10-07 16:10:01.000 281 33856.27 343.61 17137.25 88888.00 2020-10-07 16:10:02.000 281 33856.26 343.59 17137.23 88888.00 2020-10-07 16:10:03.000 281 33856.32 343.56 17137.29 88888.00 2020-10-07 16:10:04.000 281 33856.36 343.53 17137.28 88888.00 2020-10-07 16:10:05.000 281 33856.39 343.51 17137.27 37947.41 2020-10-07 16:10:06.000 281 33856.42 343.51 17137.30 88888.00 2020-10-07 16:10:07.000 281 33856.41 343.53 17137.29 88888.00 2020-10-07 16:10:08.000 281 33856.42 343.54 17137.33 88888.00 2020-10-07 16:10:09.000 281 33856.42 343.57 17137.35 88888.00 2020-10-07 16:10:10.000 281 33856.40 343.59 17137.37 37947.45 2020-10-07 16:10:11.000 281 33856.38 343.54 17137.31 88888.00 2020-10-07 16:10:12.000 281 33856.41 343.50 17137.27 88888.00 2020-10-07 16:10:13.000 281 33856.41 343.52 17137.27 88888.00 2020-10-07 16:10:14.000 281 33856.46 343.53 17137.29 88888.00 2020-10-07 16:10:15.000 281 33856.50 343.52 17137.32 37947.55 2020-10-07 16:10:16.000 281 33856.49 343.49 17137.26 88888.00 2020-10-07 16:10:17.000 281 33856.47 343.47 17137.25 88888.00 2020-10-07 16:10:18.000 281 33856.47 343.48 17137.30 88888.00 2020-10-07 16:10:19.000 281 33856.47 343.49 17137.35 88888.00 2020-10-07 16:10:20.000 281 33856.55 343.49 17137.32 37947.54 2020-10-07 16:10:21.000 281 33856.58 343.50 17137.31 88888.00 2020-10-07 16:10:22.000 281 33856.58 343.50 17137.33 88888.00 2020-10-07 16:10:23.000 281 33856.55 343.48 17137.30 88888.00 2020-10-07 16:10:24.000 281 33856.55 343.46 17137.30 88888.00 2020-10-07 16:10:25.000 281 33856.55 343.46 17137.31 37947.56 2020-10-07 16:10:26.000 281 33856.60 343.48 17137.26 88888.00 2020-10-07 16:10:27.000 281 33856.66 343.47 17137.29 88888.00 2020-10-07 16:10:28.000 281 33856.67 343.44 17137.28 88888.00 2020-10-07 16:10:29.000 281 33856.66 343.46 17137.30 88888.00 2020-10-07 16:10:30.000 281 33856.70 343.42 17137.28 37947.60 2020-10-07 16:10:31.000 281 33856.76 343.42 17137.27 88888.00 2020-10-07 16:10:32.000 281 33856.76 343.41 17137.25 88888.00 2020-10-07 16:10:33.000 281 33856.74 343.38 17137.23 88888.00 2020-10-07 16:10:34.000 281 33856.77 343.37 17137.25 88888.00 2020-10-07 16:10:35.000 281 33856.73 343.33 17137.24 37947.73 2020-10-07 16:10:36.000 281 33856.72 343.33 17137.26 88888.00 2020-10-07 16:10:37.000 281 33856.73 343.34 17137.28 88888.00 2020-10-07 16:10:38.000 281 33856.72 343.32 17137.27 88888.00 2020-10-07 16:10:39.000 281 33856.75 343.30 17137.24 88888.00 2020-10-07 16:10:40.000 281 33856.79 343.29 17137.23 37947.77 2020-10-07 16:10:41.000 281 33856.80 343.29 17137.20 88888.00 2020-10-07 16:10:42.000 281 33856.80 343.32 17137.21 88888.00 2020-10-07 16:10:43.000 281 33856.81 343.28 17137.21 88888.00 2020-10-07 16:10:44.000 281 33856.83 343.28 17137.25 88888.00 2020-10-07 16:10:45.000 281 33856.87 343.31 17137.25 37947.83 2020-10-07 16:10:46.000 281 33856.89 343.31 17137.24 88888.00 2020-10-07 16:10:47.000 281 33856.89 343.31 17137.22 88888.00 2020-10-07 16:10:48.000 281 33856.93 343.32 17137.25 88888.00 2020-10-07 16:10:49.000 281 33856.95 343.32 17137.27 88888.00 2020-10-07 16:10:50.000 281 33856.97 343.30 17137.27 37947.88 2020-10-07 16:10:51.000 281 33856.99 343.28 17137.25 88888.00 2020-10-07 16:10:52.000 281 33857.00 343.28 17137.25 88888.00 2020-10-07 16:10:53.000 281 33857.00 343.30 17137.23 88888.00 2020-10-07 16:10:54.000 281 33857.00 343.32 17137.25 88888.00 2020-10-07 16:10:55.000 281 33857.02 343.32 17137.25 37947.95 2020-10-07 16:10:56.000 281 33857.02 343.37 17137.26 88888.00 2020-10-07 16:10:57.000 281 33857.03 343.35 17137.25 88888.00 2020-10-07 16:10:58.000 281 33857.07 343.30 17137.25 88888.00 2020-10-07 16:10:59.000 281 33857.07 343.31 17137.23 88888.00 2020-10-07 16:11:00.000 281 33857.03 343.29 17137.24 37948.05 2020-10-07 16:11:01.000 281 33857.06 343.28 17137.24 88888.00 2020-10-07 16:11:02.000 281 33857.03 343.28 17137.24 88888.00 2020-10-07 16:11:03.000 281 33857.03 343.28 17137.23 88888.00 2020-10-07 16:11:04.000 281 33857.07 343.29 17137.22 88888.00 2020-10-07 16:11:05.000 281 33857.07 343.30 17137.25 37947.97 2020-10-07 16:11:06.000 281 33857.06 343.33 17137.27 88888.00 2020-10-07 16:11:07.000 281 33857.06 343.32 17137.29 88888.00 2020-10-07 16:11:08.000 281 33857.07 343.31 17137.27 88888.00 2020-10-07 16:11:09.000 281 33857.06 343.29 17137.23 88888.00 2020-10-07 16:11:10.000 281 33857.05 343.29 17137.21 37948.06 2020-10-07 16:11:11.000 281 33857.05 343.30 17137.26 88888.00 2020-10-07 16:11:12.000 281 33857.08 343.33 17137.27 88888.00 2020-10-07 16:11:13.000 281 33857.06 343.34 17137.27 88888.00 2020-10-07 16:11:14.000 281 33857.06 343.37 17137.24 88888.00 2020-10-07 16:11:15.000 281 33857.03 343.34 17137.24 37948.02 2020-10-07 16:11:16.000 281 33857.01 343.29 17137.24 88888.00 2020-10-07 16:11:17.000 281 33857.02 343.26 17137.24 88888.00 2020-10-07 16:11:18.000 281 33857.03 343.29 17137.27 88888.00 2020-10-07 16:11:19.000 281 33857.01 343.34 17137.25 88888.00 2020-10-07 16:11:20.000 281 33857.03 343.31 17137.25 37948.02 2020-10-07 16:11:21.000 281 33857.01 343.30 17137.25 88888.00 2020-10-07 16:11:22.000 281 33856.95 343.30 17137.20 88888.00 2020-10-07 16:11:23.000 281 33856.95 343.35 17137.19 88888.00 2020-10-07 16:11:24.000 281 33856.98 343.35 17137.21 88888.00 2020-10-07 16:11:25.000 281 33856.96 343.36 17137.23 37947.97 2020-10-07 16:11:26.000 281 33856.92 343.40 17137.23 88888.00 2020-10-07 16:11:27.000 281 33856.86 343.43 17137.24 88888.00 2020-10-07 16:11:28.000 281 33856.85 343.45 17137.23 88888.00 2020-10-07 16:11:29.000 281 33856.85 343.44 17137.28 88888.00 2020-10-07 16:11:30.000 281 33856.85 343.43 17137.26 37947.93 2020-10-07 16:11:31.000 281 33856.84 343.39 17137.25 88888.00 2020-10-07 16:11:32.000 281 33856.82 343.41 17137.24 88888.00 2020-10-07 16:11:33.000 281 33856.80 343.43 17137.23 88888.00 2020-10-07 16:11:34.000 281 33856.79 343.43 17137.27 88888.00 2020-10-07 16:11:35.000 281 33856.79 343.43 17137.31 37947.75 2020-10-07 16:11:36.000 281 33856.82 343.46 17137.32 88888.00 2020-10-07 16:11:37.000 281 33856.79 343.45 17137.28 88888.00 2020-10-07 16:11:38.000 281 33856.74 343.42 17137.27 88888.00 2020-10-07 16:11:39.000 281 33856.72 343.40 17137.29 88888.00 2020-10-07 16:11:40.000 281 33856.71 343.43 17137.29 37947.73 2020-10-07 16:11:41.000 281 33856.71 343.44 17137.27 88888.00 2020-10-07 16:11:42.000 281 33856.66 343.46 17137.30 88888.00 2020-10-07 16:11:43.000 281 33856.63 343.48 17137.28 88888.00 2020-10-07 16:11:44.000 281 33856.64 343.50 17137.24 88888.00 2020-10-07 16:11:45.000 281 33856.57 343.49 17137.24 37947.68 2020-10-07 16:11:46.000 281 33856.55 343.49 17137.23 88888.00 2020-10-07 16:11:47.000 281 33856.54 343.46 17137.24 88888.00 2020-10-07 16:11:48.000 281 33856.52 343.43 17137.24 88888.00 2020-10-07 16:11:49.000 281 33856.50 343.43 17137.23 88888.00 2020-10-07 16:11:50.000 281 33856.46 343.42 17137.20 37947.67 2020-10-07 16:11:51.000 281 33856.36 343.39 17137.23 88888.00 2020-10-07 16:11:52.000 281 33856.36 343.43 17137.29 88888.00 2020-10-07 16:11:53.000 281 33856.34 343.41 17137.22 88888.00 2020-10-07 16:11:54.000 281 33856.32 343.41 17137.24 88888.00 2020-10-07 16:11:55.000 281 33856.30 343.41 17137.22 37947.40 2020-10-07 16:11:56.000 281 33856.27 343.43 17137.21 88888.00 2020-10-07 16:11:57.000 281 33856.29 343.47 17137.24 88888.00 2020-10-07 16:11:58.000 281 33856.24 343.47 17137.29 88888.00 2020-10-07 16:11:59.000 281 33856.17 343.42 17137.28 88888.00 2020-10-07 16:12:00.000 281 33856.15 343.42 17137.26 37947.36 2020-10-07 16:12:01.000 281 33856.15 343.41 17137.24 88888.00 2020-10-07 16:12:02.000 281 33856.11 343.41 17137.27 88888.00 2020-10-07 16:12:03.000 281 33856.09 343.45 17137.25 88888.00 2020-10-07 16:12:04.000 281 33856.04 343.44 17137.23 88888.00 2020-10-07 16:12:05.000 281 33856.04 343.42 17137.20 37947.21 2020-10-07 16:12:06.000 281 33856.03 343.42 17137.17 88888.00 2020-10-07 16:12:07.000 281 33855.99 343.41 17137.21 88888.00 2020-10-07 16:12:08.000 281 33855.98 343.42 17137.25 88888.00 2020-10-07 16:12:09.000 281 33855.92 343.46 17137.25 88888.00 2020-10-07 16:12:10.000 281 33855.88 343.46 17137.21 37947.04 2020-10-07 16:12:11.000 281 33855.84 343.44 17137.21 88888.00 2020-10-07 16:12:12.000 281 33855.78 343.48 17137.24 88888.00 2020-10-07 16:12:13.000 281 33855.76 343.47 17137.20 88888.00 2020-10-07 16:12:14.000 281 33855.74 343.48 17137.18 88888.00 2020-10-07 16:12:15.000 281 33855.70 343.46 17137.19 37946.99 2020-10-07 16:12:16.000 281 33855.66 343.50 17137.21 88888.00 2020-10-07 16:12:17.000 281 33855.64 343.52 17137.21 88888.00 2020-10-07 16:12:18.000 281 33855.64 343.50 17137.27 88888.00 2020-10-07 16:12:19.000 281 33855.58 343.46 17137.27 88888.00 2020-10-07 16:12:20.000 281 33855.57 343.44 17137.25 37946.85 2020-10-07 16:12:21.000 281 33855.53 343.40 17137.27 88888.00 2020-10-07 16:12:22.000 281 33855.50 343.38 17137.25 88888.00 2020-10-07 16:12:23.000 281 33855.48 343.37 17137.27 88888.00 2020-10-07 16:12:24.000 281 33855.45 343.41 17137.29 88888.00 2020-10-07 16:12:25.000 281 33855.45 343.44 17137.26 37946.66 2020-10-07 16:12:26.000 281 33855.48 343.46 17137.27 88888.00 2020-10-07 16:12:27.000 281 33855.47 343.44 17137.30 88888.00 2020-10-07 16:12:28.000 281 33855.48 343.42 17137.30 88888.00 2020-10-07 16:12:29.000 281 33855.47 343.43 17137.27 88888.00 2020-10-07 16:12:30.000 281 33855.46 343.44 17137.26 37946.64 2020-10-07 16:12:31.000 281 33855.46 343.43 17137.27 88888.00 2020-10-07 16:12:32.000 281 33855.45 343.46 17137.30 88888.00 2020-10-07 16:12:33.000 281 33855.40 343.45 17137.26 88888.00 2020-10-07 16:12:34.000 281 33855.39 343.43 17137.24 88888.00 2020-10-07 16:12:35.000 281 33855.36 343.41 17137.27 37946.73 2020-10-07 16:12:36.000 281 33855.32 343.40 17137.27 88888.00 2020-10-07 16:12:37.000 281 33855.25 343.39 17137.27 88888.00 2020-10-07 16:12:38.000 281 33855.24 343.43 17137.29 88888.00 2020-10-07 16:12:39.000 281 33855.26 343.43 17137.31 88888.00 2020-10-07 16:12:40.000 281 33855.20 343.47 17137.28 37946.57 2020-10-07 16:12:41.000 281 33855.17 343.42 17137.24 88888.00 2020-10-07 16:12:42.000 281 33855.16 343.41 17137.20 88888.00 2020-10-07 16:12:43.000 281 33855.13 343.39 17137.28 88888.00 2020-10-07 16:12:44.000 281 33855.12 343.41 17137.28 88888.00 2020-10-07 16:12:45.000 281 33855.08 343.39 17137.28 37946.45 2020-10-07 16:12:46.000 281 33855.08 343.37 17137.27 88888.00 2020-10-07 16:12:47.000 281 33855.07 343.35 17137.28 88888.00 2020-10-07 16:12:48.000 281 33855.07 343.36 17137.26 88888.00 2020-10-07 16:12:49.000 281 33855.02 343.42 17137.27 88888.00 2020-10-07 16:12:50.000 281 33855.00 343.37 17137.28 37946.32 2020-10-07 16:12:51.000 281 33854.94 343.38 17137.27 88888.00 2020-10-07 16:12:52.000 281 33854.92 343.43 17137.26 88888.00 2020-10-07 16:12:53.000 281 33854.91 343.47 17137.28 88888.00 2020-10-07 16:12:54.000 281 33854.89 343.43 17137.29 88888.00 2020-10-07 16:12:55.000 281 33854.93 343.44 17137.29 37946.21 2020-10-07 16:12:56.000 281 33854.92 343.45 17137.29 88888.00 2020-10-07 16:12:57.000 281 33854.87 343.47 17137.32 88888.00 2020-10-07 16:12:58.000 281 33854.85 343.47 17137.33 88888.00 2020-10-07 16:12:59.000 281 33854.81 343.47 17137.31 88888.00 2020-10-07 16:13:00.000 281 33854.80 343.49 17137.36 37946.14 2020-10-07 16:13:01.000 281 33854.80 343.48 17137.33 88888.00 2020-10-07 16:13:02.000 281 33854.75 343.50 17137.31 88888.00 2020-10-07 16:13:03.000 281 33854.74 343.52 17137.35 88888.00 2020-10-07 16:13:04.000 281 33854.71 343.49 17137.36 88888.00 2020-10-07 16:13:05.000 281 33854.63 343.52 17137.36 37946.05 2020-10-07 16:13:06.000 281 33854.63 343.59 17137.39 88888.00 2020-10-07 16:13:07.000 281 33854.60 343.63 17137.37 88888.00 2020-10-07 16:13:08.000 281 33854.58 343.60 17137.35 88888.00 2020-10-07 16:13:09.000 281 33854.53 343.58 17137.36 88888.00 2020-10-07 16:13:10.000 281 33854.54 343.58 17137.39 37946.00 2020-10-07 16:13:11.000 281 33854.55 343.61 17137.41 88888.00 2020-10-07 16:13:12.000 281 33854.52 343.60 17137.40 88888.00 2020-10-07 16:13:13.000 281 33854.46 343.59 17137.40 88888.00 2020-10-07 16:13:14.000 281 33854.47 343.59 17137.41 88888.00 2020-10-07 16:13:15.000 281 33854.44 343.64 17137.44 37945.75 2020-10-07 16:13:16.000 281 33854.41 343.62 17137.44 88888.00 2020-10-07 16:13:17.000 281 33854.41 343.61 17137.43 88888.00 2020-10-07 16:13:18.000 281 33854.36 343.59 17137.37 88888.00 2020-10-07 16:13:19.000 281 33854.33 343.61 17137.39 88888.00 2020-10-07 16:13:20.000 281 33854.29 343.60 17137.41 37945.72 2020-10-07 16:13:21.000 281 33854.24 343.63 17137.41 88888.00 2020-10-07 16:13:22.000 281 33854.25 343.62 17137.43 88888.00 2020-10-07 16:13:23.000 281 33854.22 343.64 17137.39 88888.00 2020-10-07 16:13:24.000 281 33854.22 343.64 17137.39 88888.00 2020-10-07 16:13:25.000 281 33854.18 343.67 17137.42 37945.62 2020-10-07 16:13:26.000 281 33854.17 343.66 17137.41 88888.00 2020-10-07 16:13:27.000 281 33854.14 343.60 17137.36 88888.00 2020-10-07 16:13:28.000 281 33854.13 343.60 17137.38 88888.00 2020-10-07 16:13:29.000 281 33854.16 343.60 17137.41 88888.00 2020-10-07 16:13:30.000 281 33854.17 343.58 17137.41 37945.57 2020-10-07 16:13:31.000 281 33854.16 343.56 17137.36 88888.00 2020-10-07 16:13:32.000 281 33854.16 343.54 17137.36 88888.00 2020-10-07 16:13:33.000 281 33854.18 343.55 17137.38 88888.00 2020-10-07 16:13:34.000 281 33854.18 343.56 17137.39 88888.00 2020-10-07 16:13:35.000 281 33854.15 343.54 17137.37 37945.42 2020-10-07 16:13:36.000 281 33854.12 343.54 17137.38 88888.00 2020-10-07 16:13:37.000 281 33854.08 343.55 17137.38 88888.00 2020-10-07 16:13:38.000 281 33854.11 343.56 17137.36 88888.00 2020-10-07 16:13:39.000 281 33854.14 343.55 17137.39 88888.00 2020-10-07 16:13:40.000 281 33854.17 343.57 17137.38 37945.45 2020-10-07 16:13:41.000 281 33854.14 343.53 17137.36 88888.00 2020-10-07 16:13:42.000 281 33854.09 343.57 17137.38 88888.00 2020-10-07 16:13:43.000 281 33854.08 343.58 17137.38 88888.00 2020-10-07 16:13:44.000 281 33854.07 343.61 17137.35 88888.00 2020-10-07 16:13:45.000 281 33854.04 343.58 17137.37 37945.40 2020-10-07 16:13:46.000 281 33854.04 343.55 17137.42 88888.00 2020-10-07 16:13:47.000 281 33854.01 343.55 17137.41 88888.00 2020-10-07 16:13:48.000 281 33854.03 343.58 17137.39 88888.00 2020-10-07 16:13:49.000 281 33854.04 343.57 17137.35 88888.00 2020-10-07 16:13:50.000 281 33854.04 343.57 17137.38 37945.35 2020-10-07 16:13:51.000 281 33854.06 343.55 17137.40 88888.00 2020-10-07 16:13:52.000 281 33854.08 343.54 17137.39 88888.00 2020-10-07 16:13:53.000 281 33854.08 343.54 17137.35 88888.00 2020-10-07 16:13:54.000 281 33854.07 343.55 17137.39 88888.00 2020-10-07 16:13:55.000 281 33854.08 343.54 17137.35 37945.34 2020-10-07 16:13:56.000 281 33854.07 343.49 17137.38 88888.00 2020-10-07 16:13:57.000 281 33854.08 343.47 17137.38 88888.00 2020-10-07 16:13:58.000 281 33854.07 343.48 17137.36 88888.00 2020-10-07 16:13:59.000 281 33854.07 343.48 17137.35 88888.00 2020-10-07 16:14:00.000 281 33854.11 343.51 17137.38 37945.38 2020-10-07 16:14:01.000 281 33854.11 343.54 17137.34 88888.00 2020-10-07 16:14:02.000 281 33854.10 343.53 17137.34 88888.00 2020-10-07 16:14:03.000 281 33854.11 343.50 17137.30 88888.00 2020-10-07 16:14:04.000 281 33854.11 343.48 17137.31 88888.00 2020-10-07 16:14:05.000 281 33854.10 343.46 17137.32 37945.36 2020-10-07 16:14:06.000 281 33854.10 343.49 17137.35 88888.00 2020-10-07 16:14:07.000 281 33854.07 343.50 17137.33 88888.00 2020-10-07 16:14:08.000 281 33854.10 343.46 17137.32 88888.00 2020-10-07 16:14:09.000 281 33854.12 343.46 17137.31 88888.00 2020-10-07 16:14:10.000 281 33854.12 343.48 17137.34 37945.48 2020-10-07 16:14:11.000 281 33854.12 343.47 17137.32 88888.00 2020-10-07 16:14:12.000 281 33854.14 343.45 17137.34 88888.00 2020-10-07 16:14:13.000 281 33854.11 343.48 17137.33 88888.00 2020-10-07 16:14:14.000 281 33854.07 343.50 17137.35 88888.00 2020-10-07 16:14:15.000 281 33854.11 343.48 17137.34 37945.48 2020-10-07 16:14:16.000 281 33854.16 343.49 17137.36 88888.00 2020-10-07 16:14:17.000 281 33854.14 343.47 17137.35 88888.00 2020-10-07 16:14:18.000 281 33854.11 343.45 17137.36 88888.00 2020-10-07 16:14:19.000 281 33854.13 343.46 17137.36 88888.00 2020-10-07 16:14:20.000 281 33854.08 343.48 17137.32 37945.37 2020-10-07 16:14:21.000 281 33854.05 343.50 17137.27 88888.00 2020-10-07 16:14:22.000 281 33854.04 343.49 17137.31 88888.00 2020-10-07 16:14:23.000 281 33854.07 343.50 17137.32 88888.00 2020-10-07 16:14:24.000 281 33854.07 343.54 17137.34 88888.00 2020-10-07 16:14:25.000 281 33854.05 343.52 17137.32 37945.34 2020-10-07 16:14:26.000 281 33854.08 343.52 17137.34 88888.00 2020-10-07 16:14:27.000 281 33854.06 343.53 17137.37 88888.00 2020-10-07 16:14:28.000 281 33854.05 343.49 17137.40 88888.00 2020-10-07 16:14:29.000 281 33854.07 343.47 17137.38 88888.00 2020-10-07 16:14:30.000 281 33854.07 343.46 17137.36 37945.36 2020-10-07 16:14:31.000 281 33854.09 343.46 17137.41 88888.00 2020-10-07 16:14:32.000 281 33854.11 343.46 17137.38 88888.00 2020-10-07 16:14:33.000 281 33854.11 343.44 17137.36 88888.00 2020-10-07 16:14:34.000 281 33854.12 343.49 17137.34 88888.00 2020-10-07 16:14:35.000 281 33854.08 343.54 17137.36 37945.39 2020-10-07 16:14:36.000 281 33854.07 343.53 17137.31 88888.00 2020-10-07 16:14:37.000 281 33854.05 343.51 17137.32 88888.00 2020-10-07 16:14:38.000 281 33854.11 343.50 17137.34 88888.00 2020-10-07 16:14:39.000 281 33854.14 343.48 17137.34 88888.00 2020-10-07 16:14:40.000 281 33854.09 343.49 17137.35 37945.32 2020-10-07 16:14:41.000 281 33854.08 343.50 17137.36 88888.00 2020-10-07 16:14:42.000 281 33854.08 343.49 17137.36 88888.00 2020-10-07 16:14:43.000 281 33854.07 343.47 17137.33 88888.00 2020-10-07 16:14:44.000 281 33854.09 343.45 17137.33 88888.00 2020-10-07 16:14:45.000 281 33854.07 343.46 17137.34 37945.43 2020-10-07 16:14:46.000 281 33854.09 343.48 17137.35 88888.00 2020-10-07 16:14:47.000 281 33854.10 343.47 17137.38 88888.00 2020-10-07 16:14:48.000 281 33854.08 343.47 17137.39 88888.00 2020-10-07 16:14:49.000 281 33854.07 343.45 17137.37 88888.00 2020-10-07 16:14:50.000 281 33854.06 343.47 17137.36 37945.40 2020-10-07 16:14:51.000 281 33854.08 343.47 17137.33 88888.00 2020-10-07 16:14:52.000 281 33854.03 343.48 17137.34 88888.00 2020-10-07 16:14:53.000 281 33853.96 343.48 17137.32 88888.00 2020-10-07 16:14:54.000 281 33853.98 343.48 17137.33 88888.00 2020-10-07 16:14:55.000 281 33853.98 343.51 17137.31 37945.33 2020-10-07 16:14:56.000 281 33854.00 343.53 17137.32 88888.00 2020-10-07 16:14:57.000 281 33853.98 343.51 17137.36 88888.00 2020-10-07 16:14:58.000 281 33853.94 343.52 17137.35 88888.00 2020-10-07 16:14:59.000 281 33853.89 343.51 17137.32 88888.00 2020-10-07 16:15:00.000 281 33853.89 343.51 17137.32 37945.37 2020-10-07 16:15:01.000 281 33853.95 343.49 17137.34 88888.00 2020-10-07 16:15:02.000 281 33853.90 343.48 17137.33 88888.00 2020-10-07 16:15:03.000 281 33853.89 343.52 17137.29 88888.00 2020-10-07 16:15:04.000 281 33853.93 343.54 17137.34 88888.00 2020-10-07 16:15:05.000 281 33853.95 343.54 17137.38 37945.26 2020-10-07 16:15:06.000 281 33853.94 343.56 17137.34 88888.00 2020-10-07 16:15:07.000 281 33853.90 343.55 17137.34 88888.00 2020-10-07 16:15:08.000 281 33853.90 343.53 17137.28 88888.00 2020-10-07 16:15:09.000 281 33853.87 343.53 17137.29 88888.00 2020-10-07 16:15:10.000 281 33853.87 343.51 17137.28 37945.20 2020-10-07 16:15:11.000 281 33853.85 343.50 17137.32 88888.00 2020-10-07 16:15:12.000 281 33853.87 343.50 17137.31 88888.00 2020-10-07 16:15:13.000 281 33853.85 343.51 17137.29 88888.00 2020-10-07 16:15:14.000 281 33853.88 343.54 17137.27 88888.00 2020-10-07 16:15:15.000 281 33853.86 343.53 17137.23 37945.23 2020-10-07 16:15:16.000 281 33853.84 343.54 17137.26 88888.00 2020-10-07 16:15:17.000 281 33853.88 343.56 17137.24 88888.00 2020-10-07 16:15:18.000 281 33853.93 343.55 17137.22 88888.00 2020-10-07 16:15:19.000 281 33853.91 343.54 17137.19 88888.00 2020-10-07 16:15:20.000 281 33853.89 343.55 17137.18 37945.18 2020-10-07 16:15:21.000 281 33853.87 343.56 17137.19 88888.00 2020-10-07 16:15:22.000 281 33853.86 343.62 17137.18 88888.00 2020-10-07 16:15:23.000 281 33853.85 343.66 17137.16 88888.00 2020-10-07 16:15:24.000 281 33853.85 343.65 17137.14 88888.00 2020-10-07 16:15:25.000 281 33853.84 343.59 17137.16 37945.21 2020-10-07 16:15:26.000 281 33853.83 343.57 17137.18 88888.00 2020-10-07 16:15:27.000 281 33853.83 343.58 17137.18 88888.00 2020-10-07 16:15:28.000 281 33853.86 343.55 17137.20 88888.00 2020-10-07 16:15:29.000 281 33853.85 343.57 17137.23 88888.00 2020-10-07 16:15:30.000 281 33853.87 343.63 17137.23 37945.16 2020-10-07 16:15:31.000 281 33853.86 343.62 17137.17 88888.00 2020-10-07 16:15:32.000 281 33853.88 343.59 17137.13 88888.00 2020-10-07 16:15:33.000 281 33853.88 343.56 17137.10 88888.00 2020-10-07 16:15:34.000 281 33853.88 343.55 17137.16 88888.00 2020-10-07 16:15:35.000 281 33853.88 343.55 17137.16 37945.24 2020-10-07 16:15:36.000 281 33853.91 343.57 17137.14 88888.00 2020-10-07 16:15:37.000 281 33853.91 343.58 17137.15 88888.00 2020-10-07 16:15:38.000 281 33853.93 343.55 17137.14 88888.00 2020-10-07 16:15:39.000 281 33853.96 343.59 17137.13 88888.00 2020-10-07 16:15:40.000 281 33853.98 343.63 17137.16 37945.27 2020-10-07 16:15:41.000 281 33853.98 343.62 17137.18 88888.00 2020-10-07 16:15:42.000 281 33853.97 343.55 17137.19 88888.00 2020-10-07 16:15:43.000 281 33853.98 343.56 17137.18 88888.00 2020-10-07 16:15:44.000 281 33853.96 343.61 17137.17 88888.00 2020-10-07 16:15:45.000 281 33853.97 343.65 17137.17 37945.27 2020-10-07 16:15:46.000 281 33854.01 343.61 17137.17 88888.00 2020-10-07 16:15:47.000 281 33854.02 343.57 17137.20 88888.00 2020-10-07 16:15:48.000 281 33853.99 343.58 17137.20 88888.00 2020-10-07 16:15:49.000 281 33853.97 343.58 17137.20 88888.00 2020-10-07 16:15:50.000 281 33853.94 343.58 17137.26 37945.30 2020-10-07 16:15:51.000 281 33853.97 343.59 17137.23 88888.00 2020-10-07 16:15:52.000 281 33854.00 343.65 17137.21 88888.00 2020-10-07 16:15:53.000 281 33853.98 343.62 17137.23 88888.00 2020-10-07 16:15:54.000 281 33853.98 343.60 17137.18 88888.00 2020-10-07 16:15:55.000 281 33854.02 343.65 17137.13 37945.33 2020-10-07 16:15:56.000 281 33854.03 343.65 17137.10 88888.00 2020-10-07 16:15:57.000 281 33854.00 343.62 17137.11 88888.00 2020-10-07 16:15:58.000 281 33853.98 343.65 17137.12 88888.00 2020-10-07 16:15:59.000 281 33853.99 343.64 17137.14 88888.00 2020-10-07 16:16:00.000 281 33853.97 343.64 17137.18 37945.27 2020-10-07 16:16:01.000 281 33853.93 343.64 17137.17 88888.00 2020-10-07 16:16:02.000 281 33853.95 343.60 17137.10 88888.00 2020-10-07 16:16:03.000 281 33854.00 343.63 17137.07 88888.00 2020-10-07 16:16:04.000 281 33854.02 343.66 17137.14 88888.00 2020-10-07 16:16:05.000 281 33854.05 343.68 17137.18 37945.20 2020-10-07 16:16:06.000 281 33854.06 343.66 17137.16 88888.00 2020-10-07 16:16:07.000 281 33854.10 343.68 17137.18 88888.00 2020-10-07 16:16:08.000 281 33854.09 343.67 17137.15 88888.00 2020-10-07 16:16:09.000 281 33854.08 343.65 17137.13 88888.00 2020-10-07 16:16:10.000 281 33854.12 343.65 17137.16 37945.35 2020-10-07 16:16:11.000 281 33854.12 343.60 17137.21 88888.00 2020-10-07 16:16:12.000 281 33854.15 343.58 17137.18 88888.00 2020-10-07 16:16:13.000 281 33854.19 343.63 17137.17 88888.00 2020-10-07 16:16:14.000 281 33854.21 343.63 17137.16 88888.00 2020-10-07 16:16:15.000 281 33854.19 343.64 17137.18 37945.44 2020-10-07 16:16:16.000 281 33854.22 343.61 17137.19 88888.00 2020-10-07 16:16:17.000 281 33854.19 343.60 17137.18 88888.00 2020-10-07 16:16:18.000 281 33854.18 343.58 17137.18 88888.00 2020-10-07 16:16:19.000 281 33854.20 343.57 17137.16 88888.00 2020-10-07 16:16:20.000 281 33854.23 343.58 17137.17 37945.38 2020-10-07 16:16:21.000 281 33854.23 343.58 17137.15 88888.00 2020-10-07 16:16:22.000 281 33854.23 343.60 17137.17 88888.00 2020-10-07 16:16:23.000 281 33854.27 343.57 17137.13 88888.00 2020-10-07 16:16:24.000 281 33854.28 343.58 17137.13 88888.00 2020-10-07 16:16:25.000 281 33854.27 343.57 17137.15 37945.44 2020-10-07 16:16:26.000 281 33854.26 343.54 17137.13 88888.00 2020-10-07 16:16:27.000 281 33854.26 343.48 17137.13 88888.00 2020-10-07 16:16:28.000 281 33854.22 343.50 17137.15 88888.00 2020-10-07 16:16:29.000 281 33854.23 343.54 17137.16 88888.00 2020-10-07 16:16:30.000 281 33854.24 343.54 17137.17 37945.54 2020-10-07 16:16:31.000 281 33854.27 343.52 17137.15 88888.00 2020-10-07 16:16:32.000 281 33854.30 343.55 17137.12 88888.00 2020-10-07 16:16:33.000 281 33854.26 343.57 17137.09 88888.00 2020-10-07 16:16:34.000 281 33854.29 343.56 17137.11 88888.00 2020-10-07 16:16:35.000 281 33854.32 343.60 17137.14 37945.42 2020-10-07 16:16:36.000 281 33854.30 343.56 17137.12 88888.00 2020-10-07 16:16:37.000 281 33854.28 343.57 17137.11 88888.00 2020-10-07 16:16:38.000 281 33854.34 343.59 17137.16 88888.00 2020-10-07 16:16:39.000 281 33854.35 343.58 17137.13 88888.00 2020-10-07 16:16:40.000 281 33854.35 343.58 17137.14 37945.51 2020-10-07 16:16:41.000 281 33854.35 343.53 17137.11 88888.00 2020-10-07 16:16:42.000 281 33854.38 343.55 17137.12 88888.00 2020-10-07 16:16:43.000 281 33854.38 343.56 17137.12 88888.00 2020-10-07 16:16:44.000 281 33854.38 343.58 17137.08 88888.00 2020-10-07 16:16:45.000 281 33854.36 343.53 17137.12 37945.59 2020-10-07 16:16:46.000 281 33854.36 343.53 17137.13 88888.00 2020-10-07 16:16:47.000 281 33854.36 343.54 17137.11 88888.00 2020-10-07 16:16:48.000 281 33854.37 343.55 17137.14 88888.00 2020-10-07 16:16:49.000 281 33854.35 343.53 17137.16 88888.00 2020-10-07 16:16:50.000 281 33854.38 343.56 17137.17 37945.60 2020-10-07 16:16:51.000 281 33854.41 343.58 17137.14 88888.00 2020-10-07 16:16:52.000 281 33854.39 343.52 17137.13 88888.00 2020-10-07 16:16:53.000 281 33854.35 343.50 17137.10 88888.00 2020-10-07 16:16:54.000 281 33854.33 343.51 17137.11 88888.00 2020-10-07 16:16:55.000 281 33854.37 343.53 17137.10 37945.56 2020-10-07 16:16:56.000 281 33854.39 343.55 17137.07 88888.00 2020-10-07 16:16:57.000 281 33854.40 343.52 17137.07 88888.00 2020-10-07 16:16:58.000 281 33854.43 343.53 17137.13 88888.00 2020-10-07 16:16:59.000 281 33854.41 343.50 17137.11 88888.00 2020-10-07 16:17:00.000 281 33854.40 343.49 17137.11 37945.58 2020-10-07 16:17:01.000 281 33854.41 343.50 17137.14 88888.00 2020-10-07 16:17:02.000 281 33854.39 343.51 17137.14 88888.00 2020-10-07 16:17:03.000 281 33854.40 343.49 17137.11 88888.00 2020-10-07 16:17:04.000 281 33854.41 343.53 17137.09 88888.00 2020-10-07 16:17:05.000 281 33854.42 343.53 17137.13 37945.59 2020-10-07 16:17:06.000 281 33854.40 343.49 17137.09 88888.00 2020-10-07 16:17:07.000 281 33854.44 343.48 17137.07 88888.00 2020-10-07 16:17:08.000 281 33854.44 343.51 17137.05 88888.00 2020-10-07 16:17:09.000 281 33854.40 343.51 17137.08 88888.00 2020-10-07 16:17:10.000 281 33854.45 343.54 17137.09 37945.70 2020-10-07 16:17:11.000 281 33854.41 343.51 17137.06 88888.00 2020-10-07 16:17:12.000 281 33854.42 343.46 17137.05 88888.00 2020-10-07 16:17:13.000 281 33854.44 343.45 17137.07 88888.00 2020-10-07 16:17:14.000 281 33854.40 343.46 17137.10 88888.00 2020-10-07 16:17:15.000 281 33854.43 343.47 17137.15 37945.68 2020-10-07 16:17:16.000 281 33854.44 343.47 17137.12 88888.00 2020-10-07 16:17:17.000 281 33854.41 343.46 17137.13 88888.00 2020-10-07 16:17:18.000 281 33854.45 343.45 17137.13 88888.00 2020-10-07 16:17:19.000 281 33854.50 343.48 17137.11 88888.00 2020-10-07 16:17:20.000 281 33854.53 343.51 17137.10 37945.67 2020-10-07 16:17:21.000 281 33854.51 343.52 17137.07 88888.00 2020-10-07 16:17:22.000 281 33854.49 343.53 17137.08 88888.00 2020-10-07 16:17:23.000 281 33854.50 343.54 17137.10 88888.00 2020-10-07 16:17:24.000 281 33854.49 343.56 17137.09 88888.00 2020-10-07 16:17:25.000 281 33854.49 343.50 17137.11 37945.76 2020-10-07 16:17:26.000 281 33854.49 343.47 17137.16 88888.00 2020-10-07 16:17:27.000 281 33854.53 343.46 17137.13 88888.00 2020-10-07 16:17:28.000 281 33854.51 343.44 17137.10 88888.00 2020-10-07 16:17:29.000 281 33854.53 343.40 17137.11 88888.00 2020-10-07 16:17:30.000 281 33854.57 343.42 17137.11 37945.72 2020-10-07 16:17:31.000 281 33854.56 343.43 17137.07 88888.00 2020-10-07 16:17:32.000 281 33854.53 343.41 17137.08 88888.00 2020-10-07 16:17:33.000 281 33854.58 343.41 17137.11 88888.00 2020-10-07 16:17:34.000 281 33854.61 343.43 17137.10 88888.00 2020-10-07 16:17:35.000 281 33854.60 343.45 17137.09 37945.69 2020-10-07 16:17:36.000 281 33854.58 343.46 17137.08 88888.00 2020-10-07 16:17:37.000 281 33854.60 343.48 17137.03 88888.00 2020-10-07 16:17:38.000 281 33854.58 343.46 17137.00 88888.00 2020-10-07 16:17:39.000 281 33854.59 343.43 17137.08 88888.00 2020-10-07 16:17:40.000 281 33854.62 343.42 17137.07 37945.75 2020-10-07 16:17:41.000 281 33854.61 343.42 17137.11 88888.00 2020-10-07 16:17:42.000 281 33854.62 343.41 17137.12 88888.00 2020-10-07 16:17:43.000 281 33854.60 343.42 17137.07 88888.00 2020-10-07 16:17:44.000 281 33854.61 343.37 17137.09 88888.00 2020-10-07 16:17:45.000 281 33854.60 343.42 17137.09 37945.78 2020-10-07 16:17:46.000 281 33854.62 343.42 17137.09 88888.00 2020-10-07 16:17:47.000 281 33854.62 343.42 17137.07 88888.00 2020-10-07 16:17:48.000 281 33854.68 343.41 17137.12 88888.00 2020-10-07 16:17:49.000 281 33854.71 343.44 17137.06 88888.00 2020-10-07 16:17:50.000 281 33854.70 343.44 17137.03 37945.80 2020-10-07 16:17:51.000 281 33854.67 343.46 17137.03 88888.00 2020-10-07 16:17:52.000 281 33854.64 343.46 17137.00 88888.00 2020-10-07 16:17:53.000 281 33854.63 343.44 17136.96 88888.00 2020-10-07 16:17:54.000 281 33854.61 343.43 17136.92 88888.00 2020-10-07 16:17:55.000 281 33854.61 343.45 17136.94 37945.77 2020-10-07 16:17:56.000 281 33854.60 343.43 17136.94 88888.00 2020-10-07 16:17:57.000 281 33854.61 343.43 17136.98 88888.00 2020-10-07 16:17:58.000 281 33854.64 343.39 17136.99 88888.00 2020-10-07 16:17:59.000 281 33854.62 343.37 17137.02 88888.00 2020-10-07 16:18:00.000 281 33854.65 343.35 17137.03 37945.84 2020-10-07 16:18:01.000 281 33854.66 343.38 17137.02 88888.00 2020-10-07 16:18:02.000 281 33854.68 343.42 17137.01 88888.00 2020-10-07 16:18:03.000 281 33854.67 343.40 17137.00 88888.00 2020-10-07 16:18:04.000 281 33854.64 343.36 17137.03 88888.00 2020-10-07 16:18:05.000 281 33854.66 343.36 17137.03 37945.77 2020-10-07 16:18:06.000 281 33854.64 343.35 17137.03 88888.00 2020-10-07 16:18:07.000 281 33854.61 343.34 17137.00 88888.00 2020-10-07 16:18:08.000 281 33854.64 343.36 17136.96 88888.00 2020-10-07 16:18:09.000 281 33854.64 343.40 17136.98 88888.00 2020-10-07 16:18:10.000 281 33854.62 343.41 17136.95 37945.75 2020-10-07 16:18:11.000 281 33854.63 343.39 17136.97 88888.00 2020-10-07 16:18:12.000 281 33854.66 343.36 17136.98 88888.00 2020-10-07 16:18:13.000 281 33854.67 343.35 17136.95 88888.00 2020-10-07 16:18:14.000 281 33854.67 343.39 17136.94 88888.00 2020-10-07 16:18:15.000 281 33854.66 343.36 17136.93 37945.88 2020-10-07 16:18:16.000 281 33854.66 343.37 17136.99 88888.00 2020-10-07 16:18:17.000 281 33854.66 343.36 17136.99 88888.00 2020-10-07 16:18:18.000 281 33854.68 343.35 17136.99 88888.00 2020-10-07 16:18:19.000 281 33854.71 343.35 17137.02 88888.00 2020-10-07 16:18:20.000 281 33854.72 343.37 17136.98 37945.80 2020-10-07 16:18:21.000 281 33854.69 343.35 17136.97 88888.00 2020-10-07 16:18:22.000 281 33854.67 343.32 17136.93 88888.00 2020-10-07 16:18:23.000 281 33854.64 343.34 17136.93 88888.00 2020-10-07 16:18:24.000 281 33854.66 343.36 17136.96 88888.00 2020-10-07 16:18:25.000 281 33854.67 343.31 17136.96 37945.87 2020-10-07 16:18:26.000 281 33854.63 343.32 17136.93 88888.00 2020-10-07 16:18:27.000 281 33854.64 343.32 17136.94 88888.00 2020-10-07 16:18:28.000 281 33854.68 343.35 17136.94 88888.00 2020-10-07 16:18:29.000 281 33854.70 343.39 17136.95 88888.00 2020-10-07 16:18:30.000 281 33854.69 343.35 17136.96 37945.78 2020-10-07 16:18:31.000 281 33854.72 343.32 17136.97 88888.00 2020-10-07 16:18:32.000 281 33854.70 343.33 17136.95 88888.00 2020-10-07 16:18:33.000 281 33854.73 343.31 17136.95 88888.00 2020-10-07 16:18:34.000 281 33854.74 343.30 17136.99 88888.00 2020-10-07 16:18:35.000 281 33854.73 343.25 17137.02 37945.85 2020-10-07 16:18:36.000 281 33854.73 343.26 17137.00 88888.00 2020-10-07 16:18:37.000 281 33854.74 343.31 17136.99 88888.00 2020-10-07 16:18:38.000 281 33854.76 343.32 17136.97 88888.00 2020-10-07 16:18:39.000 281 33854.77 343.37 17137.01 88888.00 2020-10-07 16:18:40.000 281 33854.74 343.36 17136.97 37945.87 2020-10-07 16:18:41.000 281 33854.72 343.35 17136.97 88888.00 2020-10-07 16:18:42.000 281 33854.74 343.30 17136.97 88888.00 2020-10-07 16:18:43.000 281 33854.74 343.29 17137.00 88888.00 2020-10-07 16:18:44.000 281 33854.79 343.35 17136.92 88888.00 2020-10-07 16:18:45.000 281 33854.82 343.34 17136.91 37945.92 2020-10-07 16:18:46.000 281 33854.80 343.36 17136.93 88888.00 2020-10-07 16:18:47.000 281 33854.75 343.40 17136.93 88888.00 2020-10-07 16:18:48.000 281 33854.80 343.38 17136.96 88888.00 2020-10-07 16:18:49.000 281 33854.83 343.32 17136.97 88888.00 2020-10-07 16:18:50.000 281 33854.84 343.33 17136.94 37945.92 2020-10-07 16:18:51.000 281 33854.83 343.38 17136.92 88888.00 2020-10-07 16:18:52.000 281 33854.85 343.39 17136.90 88888.00 2020-10-07 16:18:53.000 281 33854.86 343.39 17136.92 88888.00 2020-10-07 16:18:54.000 281 33854.84 343.44 17136.93 88888.00 2020-10-07 16:18:55.000 281 33854.85 343.43 17136.96 37945.84 2020-10-07 16:18:56.000 281 33854.82 343.41 17136.93 88888.00 2020-10-07 16:18:57.000 281 33854.82 343.43 17136.87 88888.00 2020-10-07 16:18:58.000 281 33854.82 343.44 17136.87 88888.00 2020-10-07 16:18:59.000 281 33854.82 343.43 17136.89 88888.00 2020-10-07 16:19:00.000 281 33854.84 343.41 17136.92 37945.97 2020-10-07 16:19:01.000 281 33854.83 343.42 17136.93 88888.00 2020-10-07 16:19:02.000 281 33854.82 343.46 17136.94 88888.00 2020-10-07 16:19:03.000 281 33854.82 343.45 17136.92 88888.00 2020-10-07 16:19:04.000 281 33854.85 343.45 17136.94 88888.00 2020-10-07 16:19:05.000 281 33854.80 343.47 17136.95 37945.93 2020-10-07 16:19:06.000 281 33854.79 343.44 17136.97 88888.00 2020-10-07 16:19:07.000 281 33854.80 343.46 17136.94 88888.00 2020-10-07 16:19:08.000 281 33854.82 343.48 17136.93 88888.00 2020-10-07 16:19:09.000 281 33854.87 343.46 17136.94 88888.00 2020-10-07 16:19:10.000 281 33854.84 343.47 17136.93 37945.93 2020-10-07 16:19:11.000 281 33854.86 343.43 17136.94 88888.00 2020-10-07 16:19:12.000 281 33854.85 343.45 17136.98 88888.00 2020-10-07 16:19:13.000 281 33854.84 343.44 17136.98 88888.00 2020-10-07 16:19:14.000 281 33854.86 343.46 17136.94 88888.00 2020-10-07 16:19:15.000 281 33854.87 343.44 17136.88 37945.90 2020-10-07 16:19:16.000 281 33854.84 343.44 17136.91 88888.00 2020-10-07 16:19:17.000 281 33854.84 343.42 17136.95 88888.00 2020-10-07 16:19:18.000 281 33854.83 343.40 17136.99 88888.00 2020-10-07 16:19:19.000 281 33854.85 343.42 17137.01 88888.00 2020-10-07 16:19:20.000 281 33854.84 343.39 17136.94 37945.86 2020-10-07 16:19:21.000 281 33854.90 343.42 17136.93 88888.00 2020-10-07 16:19:22.000 281 33854.94 343.44 17136.97 88888.00 2020-10-07 16:19:23.000 281 33854.93 343.43 17136.96 88888.00 2020-10-07 16:19:24.000 281 33854.95 343.40 17136.97 88888.00 2020-10-07 16:19:25.000 281 33854.94 343.43 17136.93 37945.85 2020-10-07 16:19:26.000 281 33854.95 343.40 17136.95 88888.00 2020-10-07 16:19:27.000 281 33854.97 343.41 17136.93 88888.00 2020-10-07 16:19:28.000 281 33855.01 343.47 17136.90 88888.00 2020-10-07 16:19:29.000 281 33855.01 343.44 17136.87 88888.00 2020-10-07 16:19:30.000 281 33855.02 343.46 17136.90 37945.97 2020-10-07 16:19:31.000 281 33855.04 343.42 17136.89 88888.00 2020-10-07 16:19:32.000 281 33855.06 343.40 17136.92 88888.00 2020-10-07 16:19:33.000 281 33855.03 343.40 17136.93 88888.00 2020-10-07 16:19:34.000 281 33855.03 343.40 17136.91 88888.00 2020-10-07 16:19:35.000 281 33855.05 343.40 17136.85 37946.03 2020-10-07 16:19:36.000 281 33855.09 343.38 17136.85 88888.00 2020-10-07 16:19:37.000 281 33855.09 343.37 17136.83 88888.00 2020-10-07 16:19:38.000 281 33855.06 343.36 17136.83 88888.00 2020-10-07 16:19:39.000 281 33855.08 343.38 17136.85 88888.00 2020-10-07 16:19:40.000 281 33855.09 343.34 17136.85 37946.08 2020-10-07 16:19:41.000 281 33855.09 343.34 17136.84 88888.00 2020-10-07 16:19:42.000 281 33855.12 343.37 17136.84 88888.00 2020-10-07 16:19:43.000 281 33855.16 343.35 17136.78 88888.00 2020-10-07 16:19:44.000 281 33855.19 343.36 17136.80 88888.00 2020-10-07 16:19:45.000 281 33855.22 343.42 17136.78 37946.12 2020-10-07 16:19:46.000 281 33855.24 343.41 17136.78 88888.00 2020-10-07 16:19:47.000 281 33855.23 343.41 17136.79 88888.00 2020-10-07 16:19:48.000 281 33855.24 343.38 17136.77 88888.00 2020-10-07 16:19:49.000 281 33855.29 343.36 17136.79 88888.00 2020-10-07 16:19:50.000 281 33855.31 343.38 17136.78 37946.20 2020-10-07 16:19:51.000 281 33855.30 343.36 17136.77 88888.00 2020-10-07 16:19:52.000 281 33855.33 343.33 17136.82 88888.00 2020-10-07 16:19:53.000 281 33855.36 343.34 17136.78 88888.00 2020-10-07 16:19:54.000 281 33855.39 343.39 17136.81 88888.00 2020-10-07 16:19:55.000 281 33855.38 343.40 17136.84 37946.28 2020-10-07 16:19:56.000 281 33855.46 343.36 17136.84 88888.00 2020-10-07 16:19:57.000 281 33855.45 343.37 17136.83 88888.00 2020-10-07 16:19:58.000 281 33855.46 343.34 17136.81 88888.00 2020-10-07 16:19:59.000 281 33855.49 343.28 17136.79 88888.00 2020-10-07 16:20:00.000 281 33855.49 343.32 17136.78 37946.38 2020-10-07 16:20:01.000 281 33855.47 343.34 17136.77 88888.00 2020-10-07 16:20:02.000 281 33855.49 343.37 17136.79 88888.00 2020-10-07 16:20:03.000 281 33855.48 343.34 17136.77 88888.00 2020-10-07 16:20:04.000 281 33855.50 343.32 17136.72 88888.00 2020-10-07 16:20:05.000 281 33855.52 343.34 17136.72 37946.35 2020-10-07 16:20:06.000 281 33855.54 343.31 17136.73 88888.00 2020-10-07 16:20:07.000 281 33855.56 343.31 17136.77 88888.00 2020-10-07 16:20:08.000 281 33855.59 343.30 17136.73 88888.00 2020-10-07 16:20:09.000 281 33855.60 343.29 17136.79 88888.00 2020-10-07 16:20:10.000 281 33855.62 343.30 17136.81 37946.53 2020-10-07 16:20:11.000 281 33855.63 343.29 17136.79 88888.00 2020-10-07 16:20:12.000 281 33855.65 343.28 17136.75 88888.00 2020-10-07 16:20:13.000 281 33855.66 343.31 17136.74 88888.00 2020-10-07 16:20:14.000 281 33855.64 343.29 17136.73 88888.00 2020-10-07 16:20:15.000 281 33855.64 343.30 17136.70 37946.55 2020-10-07 16:20:16.000 281 33855.68 343.30 17136.74 88888.00 2020-10-07 16:20:17.000 281 33855.66 343.31 17136.75 88888.00 2020-10-07 16:20:18.000 281 33855.69 343.26 17136.72 88888.00 2020-10-07 16:20:19.000 281 33855.75 343.24 17136.71 88888.00 2020-10-07 16:20:20.000 281 33855.77 343.27 17136.69 37946.61 2020-10-07 16:20:21.000 281 33855.83 343.27 17136.71 88888.00 2020-10-07 16:20:22.000 281 33855.85 343.24 17136.68 88888.00 2020-10-07 16:20:23.000 281 33855.88 343.23 17136.69 88888.00 2020-10-07 16:20:24.000 281 33855.87 343.22 17136.72 88888.00 2020-10-07 16:20:25.000 281 33855.91 343.18 17136.70 37946.77 2020-10-07 16:20:26.000 281 33855.97 343.20 17136.68 88888.00 2020-10-07 16:20:27.000 281 33855.98 343.20 17136.69 88888.00 2020-10-07 16:20:28.000 281 33856.02 343.22 17136.71 88888.00 2020-10-07 16:20:29.000 281 33856.00 343.18 17136.69 88888.00 2020-10-07 16:20:30.000 281 33856.05 343.19 17136.66 37946.76 2020-10-07 16:20:31.000 281 33856.07 343.22 17136.64 88888.00 2020-10-07 16:20:32.000 281 33856.14 343.24 17136.66 88888.00 2020-10-07 16:20:33.000 281 33856.17 343.23 17136.66 88888.00 2020-10-07 16:20:34.000 281 33856.19 343.21 17136.65 88888.00 2020-10-07 16:20:35.000 281 33856.23 343.21 17136.70 37946.88 2020-10-07 16:20:36.000 281 33856.25 343.21 17136.71 88888.00 2020-10-07 16:20:37.000 281 33856.26 343.25 17136.68 88888.00 2020-10-07 16:20:38.000 281 33856.28 343.20 17136.69 88888.00 2020-10-07 16:20:39.000 281 33856.32 343.15 17136.68 88888.00 2020-10-07 16:20:40.000 281 33856.36 343.17 17136.70 37947.03 2020-10-07 16:20:41.000 281 33856.42 343.22 17136.72 88888.00 2020-10-07 16:20:42.000 281 33856.45 343.20 17136.72 88888.00 2020-10-07 16:20:43.000 281 33856.44 343.18 17136.69 88888.00 2020-10-07 16:20:44.000 281 33856.48 343.14 17136.63 88888.00 2020-10-07 16:20:45.000 281 33856.51 343.12 17136.63 37947.23 2020-10-07 16:20:46.000 281 33856.56 343.12 17136.72 88888.00 2020-10-07 16:20:47.000 281 33856.62 343.10 17136.67 88888.00 2020-10-07 16:20:48.000 281 33856.62 343.11 17136.65 88888.00 2020-10-07 16:20:49.000 281 33856.60 343.10 17136.69 88888.00 2020-10-07 16:20:50.000 281 33856.63 343.10 17136.68 37947.30 2020-10-07 16:20:51.000 281 33856.65 343.12 17136.66 88888.00 2020-10-07 16:20:52.000 281 33856.68 343.10 17136.65 88888.00 2020-10-07 16:20:53.000 281 33856.65 343.07 17136.62 88888.00 2020-10-07 16:20:54.000 281 33856.66 343.01 17136.63 88888.00 2020-10-07 16:20:55.000 281 33856.71 343.00 17136.61 37947.34 2020-10-07 16:20:56.000 281 33856.74 343.02 17136.61 88888.00 2020-10-07 16:20:57.000 281 33856.75 343.01 17136.61 88888.00 2020-10-07 16:20:58.000 281 33856.79 343.01 17136.67 88888.00 2020-10-07 16:20:59.000 281 33856.83 342.99 17136.67 88888.00 2020-10-07 16:21:00.000 281 33856.78 343.00 17136.64 37947.55 2020-10-07 16:21:01.000 281 33856.76 342.99 17136.64 88888.00 2020-10-07 16:21:02.000 281 33856.76 342.96 17136.63 88888.00 2020-10-07 16:21:03.000 281 33856.77 342.97 17136.60 88888.00 2020-10-07 16:21:04.000 281 33856.79 343.05 17136.64 88888.00 2020-10-07 16:21:05.000 281 33856.78 343.07 17136.65 37947.53 2020-10-07 16:21:06.000 281 33856.77 343.06 17136.65 88888.00 2020-10-07 16:21:07.000 281 33856.78 343.06 17136.66 88888.00 2020-10-07 16:21:08.000 281 33856.79 343.08 17136.64 88888.00 2020-10-07 16:21:09.000 281 33856.84 343.11 17136.68 88888.00 2020-10-07 16:21:10.000 281 33856.79 343.09 17136.72 37947.46 2020-10-07 16:21:11.000 281 33856.74 343.12 17136.72 88888.00 2020-10-07 16:21:12.000 281 33856.70 343.16 17136.72 88888.00 2020-10-07 16:21:13.000 281 33856.76 343.12 17136.73 88888.00 2020-10-07 16:21:14.000 281 33856.77 343.13 17136.69 88888.00 2020-10-07 16:21:15.000 281 33856.73 343.13 17136.68 37947.40 2020-10-07 16:21:16.000 281 33856.77 343.12 17136.71 88888.00 2020-10-07 16:21:17.000 281 33856.75 343.14 17136.70 88888.00 2020-10-07 16:21:18.000 281 33856.71 343.12 17136.73 88888.00 2020-10-07 16:21:19.000 281 33856.71 343.13 17136.74 88888.00 2020-10-07 16:21:20.000 281 33856.68 343.14 17136.74 37947.37 2020-10-07 16:21:21.000 281 33856.67 343.13 17136.73 88888.00 2020-10-07 16:21:22.000 281 33856.68 343.09 17136.75 88888.00 2020-10-07 16:21:23.000 281 33856.70 343.11 17136.75 88888.00 2020-10-07 16:21:24.000 281 33856.72 343.12 17136.68 88888.00 2020-10-07 16:21:25.000 281 33856.71 343.10 17136.65 37947.40 2020-10-07 16:21:26.000 281 33856.70 343.07 17136.65 88888.00 2020-10-07 16:21:27.000 281 33856.69 343.04 17136.69 88888.00 2020-10-07 16:21:28.000 281 33856.70 343.00 17136.69 88888.00 2020-10-07 16:21:29.000 281 33856.69 343.03 17136.70 88888.00 2020-10-07 16:21:30.000 281 33856.70 343.08 17136.75 37947.36 2020-10-07 16:21:31.000 281 33856.69 343.08 17136.75 88888.00 2020-10-07 16:21:32.000 281 33856.67 343.11 17136.77 88888.00 2020-10-07 16:21:33.000 281 33856.66 343.09 17136.79 88888.00 2020-10-07 16:21:34.000 281 33856.70 343.08 17136.79 88888.00 2020-10-07 16:21:35.000 281 33856.67 343.06 17136.78 37947.40 2020-10-07 16:21:36.000 281 33856.66 343.07 17136.74 88888.00 2020-10-07 16:21:37.000 281 33856.67 343.06 17136.72 88888.00 2020-10-07 16:21:38.000 281 33856.69 343.05 17136.71 88888.00 2020-10-07 16:21:39.000 281 33856.69 343.08 17136.71 88888.00 2020-10-07 16:21:40.000 281 33856.70 343.10 17136.70 37947.45 2020-10-07 16:21:41.000 281 33856.71 343.11 17136.73 88888.00 2020-10-07 16:21:42.000 281 33856.72 343.13 17136.71 88888.00 2020-10-07 16:21:43.000 281 33856.72 343.13 17136.73 88888.00 2020-10-07 16:21:44.000 281 33856.73 343.15 17136.72 88888.00 2020-10-07 16:21:45.000 281 33856.72 343.15 17136.71 37947.39 2020-10-07 16:21:46.000 281 33856.71 343.09 17136.70 88888.00 2020-10-07 16:21:47.000 281 33856.73 343.09 17136.71 88888.00 2020-10-07 16:21:48.000 281 33856.66 343.13 17136.70 88888.00 2020-10-07 16:21:49.000 281 33856.63 343.13 17136.69 88888.00 2020-10-07 16:21:50.000 281 33856.68 343.13 17136.71 37947.38 2020-10-07 16:21:51.000 281 33856.66 343.18 17136.67 88888.00 2020-10-07 16:21:52.000 281 33856.63 343.19 17136.70 88888.00 2020-10-07 16:21:53.000 281 33856.64 343.17 17136.73 88888.00 2020-10-07 16:21:54.000 281 33856.66 343.12 17136.72 88888.00 2020-10-07 16:21:55.000 281 33856.66 343.12 17136.74 37947.34 2020-10-07 16:21:56.000 281 33856.69 343.12 17136.74 88888.00 2020-10-07 16:21:57.000 281 33856.67 343.11 17136.72 88888.00 2020-10-07 16:21:58.000 281 33856.65 343.11 17136.72 88888.00 2020-10-07 16:21:59.000 281 33856.65 343.11 17136.68 88888.00 2020-10-07 16:22:00.000 281 33856.69 343.11 17136.75 37947.35 2020-10-07 16:22:01.000 281 33856.72 343.14 17136.77 88888.00 2020-10-07 16:22:02.000 281 33856.69 343.10 17136.76 88888.00 2020-10-07 16:22:03.000 281 33856.70 343.08 17136.77 88888.00 2020-10-07 16:22:04.000 281 33856.69 343.07 17136.72 88888.00 2020-10-07 16:22:05.000 281 33856.69 343.07 17136.72 37947.31 2020-10-07 16:22:06.000 281 33856.71 343.09 17136.72 88888.00 2020-10-07 16:22:07.000 281 33856.76 343.11 17136.74 88888.00 2020-10-07 16:22:08.000 281 33856.76 343.11 17136.77 88888.00 2020-10-07 16:22:09.000 281 33856.84 343.12 17136.76 88888.00 2020-10-07 16:22:10.000 281 33856.78 343.09 17136.77 37947.46 2020-10-07 16:22:11.000 281 33856.76 343.11 17136.75 88888.00 2020-10-07 16:22:12.000 281 33856.73 343.06 17136.74 88888.00 2020-10-07 16:22:13.000 281 33856.72 343.00 17136.71 88888.00 2020-10-07 16:22:14.000 281 33856.72 343.02 17136.74 88888.00 2020-10-07 16:22:15.000 281 33856.74 343.05 17136.74 37947.34 2020-10-07 16:22:16.000 281 33856.74 343.05 17136.70 88888.00 2020-10-07 16:22:17.000 281 33856.73 343.04 17136.66 88888.00 2020-10-07 16:22:18.000 281 33856.73 343.05 17136.67 88888.00 2020-10-07 16:22:19.000 281 33856.76 343.04 17136.72 88888.00 2020-10-07 16:22:20.000 281 33856.75 343.07 17136.74 37947.42 2020-10-07 16:22:21.000 281 33856.78 343.00 17136.74 88888.00 2020-10-07 16:22:22.000 281 33856.78 342.96 17136.73 88888.00 2020-10-07 16:22:23.000 281 33856.77 342.97 17136.72 88888.00 2020-10-07 16:22:24.000 281 33856.77 342.96 17136.71 88888.00 2020-10-07 16:22:25.000 281 33856.77 342.98 17136.69 37947.51 2020-10-07 16:22:26.000 281 33856.80 343.02 17136.73 88888.00 2020-10-07 16:22:27.000 281 33856.81 343.04 17136.71 88888.00 2020-10-07 16:22:28.000 281 33856.75 343.02 17136.75 88888.00 2020-10-07 16:22:29.000 281 33856.74 343.00 17136.73 88888.00 2020-10-07 16:22:30.000 281 33856.78 342.98 17136.75 37947.48 2020-10-07 16:22:31.000 281 33856.78 342.99 17136.71 88888.00 2020-10-07 16:22:32.000 281 33856.75 342.99 17136.76 88888.00 2020-10-07 16:22:33.000 281 33856.79 343.04 17136.76 88888.00 2020-10-07 16:22:34.000 281 33856.77 343.05 17136.73 88888.00 2020-10-07 16:22:35.000 281 33856.79 343.03 17136.73 37947.42 2020-10-07 16:22:36.000 281 33856.79 343.00 17136.78 88888.00 2020-10-07 16:22:37.000 281 33856.71 343.00 17136.74 88888.00 2020-10-07 16:22:38.000 281 33856.72 343.00 17136.73 88888.00 2020-10-07 16:22:39.000 281 33856.76 342.98 17136.73 88888.00 2020-10-07 16:22:40.000 281 33856.75 342.97 17136.73 37947.43 2020-10-07 16:22:41.000 281 33856.70 343.01 17136.71 88888.00 2020-10-07 16:22:42.000 281 33856.68 343.04 17136.74 88888.00 2020-10-07 16:22:43.000 281 33856.67 343.07 17136.76 88888.00 2020-10-07 16:22:44.000 281 33856.65 343.04 17136.78 88888.00 2020-10-07 16:22:45.000 281 33856.67 343.03 17136.80 37947.50 2020-10-07 16:22:46.000 281 33856.68 343.05 17136.79 88888.00 2020-10-07 16:22:47.000 281 33856.65 343.03 17136.75 88888.00 2020-10-07 16:22:48.000 281 33856.63 343.02 17136.76 88888.00 2020-10-07 16:22:49.000 281 33856.64 343.00 17136.79 88888.00 2020-10-07 16:22:50.000 281 33856.67 343.03 17136.79 37947.37 2020-10-07 16:22:51.000 281 33856.63 342.99 17136.74 88888.00 2020-10-07 16:22:52.000 281 33856.61 343.00 17136.73 88888.00 2020-10-07 16:22:53.000 281 33856.64 343.00 17136.75 88888.00 2020-10-07 16:22:54.000 281 33856.66 343.00 17136.75 88888.00 2020-10-07 16:22:55.000 281 33856.65 343.00 17136.78 37947.38 2020-10-07 16:22:56.000 281 33856.65 342.98 17136.79 88888.00 2020-10-07 16:22:57.000 281 33856.63 343.03 17136.78 88888.00 2020-10-07 16:22:58.000 281 33856.62 343.00 17136.74 88888.00 2020-10-07 16:22:59.000 281 33856.62 343.01 17136.73 88888.00 2020-10-07 16:23:00.000 281 33856.60 342.99 17136.73 37947.28 2020-10-07 16:23:01.000 281 33856.56 342.97 17136.77 88888.00 2020-10-07 16:23:02.000 281 33856.59 343.00 17136.79 88888.00 2020-10-07 16:23:03.000 281 33856.61 342.99 17136.72 88888.00 2020-10-07 16:23:04.000 281 33856.61 343.00 17136.69 88888.00 2020-10-07 16:23:05.000 281 33856.57 343.03 17136.69 37947.38 2020-10-07 16:23:06.000 281 33856.56 342.99 17136.72 88888.00 2020-10-07 16:23:07.000 281 33856.53 342.98 17136.71 88888.00 2020-10-07 16:23:08.000 281 33856.49 342.99 17136.68 88888.00 2020-10-07 16:23:09.000 281 33856.45 342.98 17136.69 88888.00 2020-10-07 16:23:10.000 281 33856.46 342.94 17136.70 37947.23 2020-10-07 16:23:11.000 281 33856.43 342.94 17136.67 88888.00 2020-10-07 16:23:12.000 281 33856.41 342.95 17136.66 88888.00 2020-10-07 16:23:13.000 281 33856.38 342.94 17136.65 88888.00 2020-10-07 16:23:14.000 281 33856.39 342.96 17136.70 88888.00 2020-10-07 16:23:15.000 281 33856.40 342.94 17136.71 37947.19 2020-10-07 16:23:16.000 281 33856.40 342.99 17136.71 88888.00 2020-10-07 16:23:17.000 281 33856.37 343.01 17136.73 88888.00 2020-10-07 16:23:18.000 281 33856.33 343.03 17136.75 88888.00 2020-10-07 16:23:19.000 281 33856.31 342.99 17136.73 88888.00 2020-10-07 16:23:20.000 281 33856.31 342.97 17136.73 37947.03 2020-10-07 16:23:21.000 281 33856.29 342.99 17136.74 88888.00 2020-10-07 16:23:22.000 281 33856.22 343.02 17136.73 88888.00 2020-10-07 16:23:23.000 281 33856.19 343.02 17136.70 88888.00 2020-10-07 16:23:24.000 281 33856.20 343.03 17136.70 88888.00 2020-10-07 16:23:25.000 281 33856.20 342.98 17136.69 37946.98 2020-10-07 16:23:26.000 281 33856.17 343.01 17136.69 88888.00 2020-10-07 16:23:27.000 281 33856.15 343.04 17136.68 88888.00 2020-10-07 16:23:28.000 281 33856.13 343.06 17136.72 88888.00 2020-10-07 16:23:29.000 281 33856.10 343.10 17136.76 88888.00 2020-10-07 16:23:30.000 281 33856.09 343.08 17136.76 37946.91 2020-10-07 16:23:31.000 281 33856.08 343.04 17136.72 88888.00 2020-10-07 16:23:32.000 281 33856.01 343.03 17136.74 88888.00 2020-10-07 16:23:33.000 281 33855.96 343.05 17136.77 88888.00 2020-10-07 16:23:34.000 281 33856.00 343.07 17136.79 88888.00 2020-10-07 16:23:35.000 281 33855.99 343.11 17136.76 37946.77 2020-10-07 16:23:36.000 281 33856.00 343.13 17136.76 88888.00 2020-10-07 16:23:37.000 281 33855.96 343.14 17136.75 88888.00 2020-10-07 16:23:38.000 281 33855.94 343.12 17136.78 88888.00 2020-10-07 16:23:39.000 281 33855.90 343.12 17136.76 88888.00 2020-10-07 16:23:40.000 281 33855.90 343.12 17136.76 37946.69 2020-10-07 16:23:41.000 281 33855.91 343.12 17136.76 88888.00 2020-10-07 16:23:42.000 281 33855.91 343.14 17136.81 88888.00 2020-10-07 16:23:43.000 281 33855.85 343.10 17136.80 88888.00 2020-10-07 16:23:44.000 281 33855.85 343.09 17136.79 88888.00 2020-10-07 16:23:45.000 281 33855.85 343.09 17136.80 37946.62 2020-10-07 16:23:46.000 281 33855.86 343.02 17136.78 88888.00 2020-10-07 16:23:47.000 281 33855.80 342.99 17136.76 88888.00 2020-10-07 16:23:48.000 281 33855.77 343.02 17136.78 88888.00 2020-10-07 16:23:49.000 281 33855.78 343.05 17136.77 88888.00 2020-10-07 16:23:50.000 281 33855.82 343.09 17136.81 37946.65 2020-10-07 16:23:51.000 281 33855.81 343.07 17136.81 88888.00 2020-10-07 16:23:52.000 281 33855.80 343.06 17136.81 88888.00 2020-10-07 16:23:53.000 281 33855.78 343.07 17136.80 88888.00 2020-10-07 16:23:54.000 281 33855.75 343.02 17136.80 88888.00 2020-10-07 16:23:55.000 281 33855.73 343.05 17136.82 37946.68 2020-10-07 16:23:56.000 281 33855.70 343.08 17136.81 88888.00 2020-10-07 16:23:57.000 281 33855.69 343.12 17136.80 88888.00 2020-10-07 16:23:58.000 281 33855.72 343.08 17136.81 88888.00 2020-10-07 16:23:59.000 281 33855.72 343.09 17136.84 88888.00 2020-10-07 16:24:00.000 281 33855.71 343.09 17136.81 37946.50 2020-10-07 16:24:01.000 281 33855.65 343.09 17136.79 88888.00 2020-10-07 16:24:02.000 281 33855.64 343.09 17136.82 88888.00 2020-10-07 16:24:03.000 281 33855.65 343.10 17136.84 88888.00 2020-10-07 16:24:04.000 281 33855.63 343.12 17136.78 88888.00 2020-10-07 16:24:05.000 281 33855.59 343.11 17136.73 37946.47 2020-10-07 16:24:06.000 281 33855.57 343.11 17136.81 88888.00 2020-10-07 16:24:07.000 281 33855.54 343.08 17136.81 88888.00 2020-10-07 16:24:08.000 281 33855.57 343.06 17136.82 88888.00 2020-10-07 16:24:09.000 281 33855.56 343.09 17136.83 88888.00 2020-10-07 16:24:10.000 281 33855.56 343.09 17136.84 37946.38 2020-10-07 16:24:11.000 281 33855.53 343.09 17136.81 88888.00 2020-10-07 16:24:12.000 281 33855.53 343.09 17136.83 88888.00 2020-10-07 16:24:13.000 281 33855.50 343.08 17136.84 88888.00 2020-10-07 16:24:14.000 281 33855.47 343.07 17136.86 88888.00 2020-10-07 16:24:15.000 281 33855.49 343.07 17136.84 37946.32 2020-10-07 16:24:16.000 281 33855.48 343.13 17136.82 88888.00 2020-10-07 16:24:17.000 281 33855.49 343.14 17136.85 88888.00 2020-10-07 16:24:18.000 281 33855.47 343.12 17136.84 88888.00 2020-10-07 16:24:19.000 281 33855.42 343.14 17136.85 88888.00 2020-10-07 16:24:20.000 281 33855.45 343.13 17136.85 37946.28 2020-10-07 16:24:21.000 281 33855.49 343.13 17136.82 88888.00 2020-10-07 16:24:22.000 281 33855.40 343.09 17136.79 88888.00 2020-10-07 16:24:23.000 281 33855.35 343.12 17136.80 88888.00 2020-10-07 16:24:24.000 281 33855.35 343.17 17136.81 88888.00 2020-10-07 16:24:25.000 281 33855.33 343.18 17136.76 37946.32 2020-10-07 16:24:26.000 281 33855.34 343.15 17136.73 88888.00 2020-10-07 16:24:27.000 281 33855.33 343.14 17136.73 88888.00 2020-10-07 16:24:28.000 281 33855.37 343.15 17136.77 88888.00 2020-10-07 16:24:29.000 281 33855.38 343.15 17136.76 88888.00 2020-10-07 16:24:30.000 281 33855.41 343.14 17136.75 37946.31 2020-10-07 16:24:31.000 281 33855.35 343.11 17136.76 88888.00 2020-10-07 16:24:32.000 281 33855.36 343.09 17136.73 88888.00 2020-10-07 16:24:33.000 281 33855.34 343.05 17136.79 88888.00 2020-10-07 16:24:34.000 281 33855.33 343.03 17136.82 88888.00 2020-10-07 16:24:35.000 281 33855.33 343.07 17136.83 37946.29 2020-10-07 16:24:36.000 281 33855.32 343.07 17136.82 88888.00 2020-10-07 16:24:37.000 281 33855.31 343.05 17136.78 88888.00 2020-10-07 16:24:38.000 281 33855.33 343.01 17136.76 88888.00 2020-10-07 16:24:39.000 281 33855.34 343.01 17136.76 88888.00 2020-10-07 16:24:40.000 281 33855.31 342.99 17136.73 37946.21 2020-10-07 16:24:41.000 281 33855.28 342.98 17136.76 88888.00 2020-10-07 16:24:42.000 281 33855.30 342.96 17136.74 88888.00 2020-10-07 16:24:43.000 281 33855.30 342.97 17136.75 88888.00 2020-10-07 16:24:44.000 281 33855.33 342.90 17136.81 88888.00 2020-10-07 16:24:45.000 281 33855.32 342.93 17136.84 37946.19 2020-10-07 16:24:46.000 281 33855.32 342.90 17136.82 88888.00 2020-10-07 16:24:47.000 281 33855.30 342.87 17136.85 88888.00 2020-10-07 16:24:48.000 281 33855.25 342.92 17136.86 88888.00 2020-10-07 16:24:49.000 281 33855.23 342.89 17136.81 88888.00 2020-10-07 16:24:50.000 281 33855.24 342.89 17136.81 37946.21 2020-10-07 16:24:51.000 281 33855.22 342.91 17136.86 88888.00 2020-10-07 16:24:52.000 281 33855.26 342.94 17136.84 88888.00 2020-10-07 16:24:53.000 281 33855.24 342.93 17136.87 88888.00 2020-10-07 16:24:54.000 281 33855.25 342.94 17136.85 88888.00 2020-10-07 16:24:55.000 281 33855.30 342.94 17136.86 37946.07 2020-10-07 16:24:56.000 281 33855.31 342.91 17136.85 88888.00 2020-10-07 16:24:57.000 281 33855.26 342.90 17136.86 88888.00 2020-10-07 16:24:58.000 281 33855.26 342.88 17136.85 88888.00 2020-10-07 16:24:59.000 281 33855.26 342.88 17136.87 88888.00 2020-10-07 16:25:00.000 281 33855.26 342.92 17136.86 37946.20 2020-10-07 16:25:01.000 281 33855.29 342.92 17136.87 88888.00 2020-10-07 16:25:02.000 281 33855.29 342.94 17136.84 88888.00 2020-10-07 16:25:03.000 281 33855.30 342.90 17136.83 88888.00 2020-10-07 16:25:04.000 281 33855.27 342.86 17136.77 88888.00 2020-10-07 16:25:05.000 281 33855.23 342.84 17136.78 37946.18 2020-10-07 16:25:06.000 281 33855.25 342.85 17136.76 88888.00 2020-10-07 16:25:07.000 281 33855.27 342.85 17136.80 88888.00 2020-10-07 16:25:08.000 281 33855.26 342.84 17136.82 88888.00 2020-10-07 16:25:09.000 281 33855.27 342.87 17136.80 88888.00 2020-10-07 16:25:10.000 281 33855.27 342.86 17136.77 37946.21 2020-10-07 16:25:11.000 281 33855.31 342.84 17136.78 88888.00 2020-10-07 16:25:12.000 281 33855.31 342.82 17136.84 88888.00 2020-10-07 16:25:13.000 281 33855.34 342.82 17136.84 88888.00 2020-10-07 16:25:14.000 281 33855.34 342.82 17136.83 88888.00 2020-10-07 16:25:15.000 281 33855.28 342.84 17136.81 37946.18 2020-10-07 16:25:16.000 281 33855.33 342.86 17136.85 88888.00 2020-10-07 16:25:17.000 281 33855.35 342.88 17136.88 88888.00 2020-10-07 16:25:18.000 281 33855.36 342.86 17136.86 88888.00 2020-10-07 16:25:19.000 281 33855.41 342.85 17136.83 88888.00 2020-10-07 16:25:20.000 281 33855.45 342.87 17136.83 37946.31 2020-10-07 16:25:21.000 281 33855.43 342.85 17136.85 88888.00 2020-10-07 16:25:22.000 281 33855.40 342.81 17136.87 88888.00 2020-10-07 16:25:23.000 281 33855.43 342.81 17136.84 88888.00 2020-10-07 16:25:24.000 281 33855.45 342.80 17136.83 88888.00 2020-10-07 16:25:25.000 281 33855.45 342.80 17136.86 37946.37 2020-10-07 16:25:26.000 281 33855.45 342.76 17136.86 88888.00 2020-10-07 16:25:27.000 281 33855.45 342.74 17136.88 88888.00 2020-10-07 16:25:28.000 281 33855.42 342.73 17136.86 88888.00 2020-10-07 16:25:29.000 281 33855.40 342.75 17136.83 88888.00 2020-10-07 16:25:30.000 281 33855.44 342.74 17136.82 37946.25 2020-10-07 16:25:31.000 281 33855.44 342.71 17136.80 88888.00 2020-10-07 16:25:32.000 281 33855.45 342.69 17136.79 88888.00 2020-10-07 16:25:33.000 281 33855.45 342.75 17136.77 88888.00 2020-10-07 16:25:34.000 281 33855.42 342.73 17136.82 88888.00 2020-10-07 16:25:35.000 281 33855.47 342.74 17136.86 37946.32 2020-10-07 16:25:36.000 281 33855.48 342.72 17136.85 88888.00 2020-10-07 16:25:37.000 281 33855.47 342.72 17136.84 88888.00 2020-10-07 16:25:38.000 281 33855.48 342.73 17136.87 88888.00 2020-10-07 16:25:39.000 281 33855.48 342.73 17136.85 88888.00 2020-10-07 16:25:40.000 281 33855.46 342.73 17136.85 37946.32 2020-10-07 16:25:41.000 281 33855.48 342.73 17136.80 88888.00 2020-10-07 16:25:42.000 281 33855.49 342.70 17136.81 88888.00 2020-10-07 16:25:43.000 281 33855.48 342.66 17136.80 88888.00 2020-10-07 16:25:44.000 281 33855.46 342.64 17136.81 88888.00 2020-10-07 16:25:45.000 281 33855.43 342.65 17136.79 37946.35 2020-10-07 16:25:46.000 281 33855.44 342.66 17136.82 88888.00 2020-10-07 16:25:47.000 281 33855.47 342.62 17136.82 88888.00 2020-10-07 16:25:48.000 281 33855.45 342.61 17136.81 88888.00 2020-10-07 16:25:49.000 281 33855.42 342.64 17136.82 88888.00 2020-10-07 16:25:50.000 281 33855.46 342.64 17136.82 37946.35 2020-10-07 16:25:51.000 281 33855.44 342.61 17136.77 88888.00 2020-10-07 16:25:52.000 281 33855.45 342.64 17136.80 88888.00 2020-10-07 16:25:53.000 281 33855.47 342.64 17136.77 88888.00 2020-10-07 16:25:54.000 281 33855.49 342.64 17136.78 88888.00 2020-10-07 16:25:55.000 281 33855.52 342.68 17136.78 37946.27 2020-10-07 16:25:56.000 281 33855.49 342.68 17136.80 88888.00 2020-10-07 16:25:57.000 281 33855.45 342.65 17136.81 88888.00 2020-10-07 16:25:58.000 281 33855.43 342.66 17136.82 88888.00 2020-10-07 16:25:59.000 281 33855.40 342.68 17136.79 88888.00 2020-10-07 16:26:00.000 281 33855.37 342.68 17136.77 37946.31 2020-10-07 16:26:01.000 281 33855.39 342.68 17136.81 88888.00 2020-10-07 16:26:02.000 281 33855.37 342.70 17136.80 88888.00 2020-10-07 16:26:03.000 281 33855.33 342.67 17136.80 88888.00 2020-10-07 16:26:04.000 281 33855.31 342.66 17136.81 88888.00 2020-10-07 16:26:05.000 281 33855.29 342.65 17136.77 37946.27 2020-10-07 16:26:06.000 281 33855.32 342.65 17136.72 88888.00 2020-10-07 16:26:07.000 281 33855.30 342.65 17136.78 88888.00 2020-10-07 16:26:08.000 281 33855.29 342.66 17136.85 88888.00 2020-10-07 16:26:09.000 281 33855.27 342.70 17136.81 88888.00 2020-10-07 16:26:10.000 281 33855.26 342.71 17136.78 37946.25 2020-10-07 16:26:11.000 281 33855.30 342.70 17136.75 88888.00 2020-10-07 16:26:12.000 281 33855.31 342.67 17136.75 88888.00 2020-10-07 16:26:13.000 281 33855.28 342.70 17136.76 88888.00 2020-10-07 16:26:14.000 281 33855.29 342.73 17136.77 88888.00 2020-10-07 16:26:15.000 281 33855.25 342.72 17136.78 37946.20 2020-10-07 16:26:16.000 281 33855.24 342.72 17136.78 88888.00 2020-10-07 16:26:17.000 281 33855.27 342.76 17136.81 88888.00 2020-10-07 16:26:18.000 281 33855.28 342.76 17136.82 88888.00 2020-10-07 16:26:19.000 281 33855.26 342.72 17136.81 88888.00 2020-10-07 16:26:20.000 281 33855.29 342.70 17136.81 37946.06 2020-10-07 16:26:21.000 281 33855.25 342.70 17136.83 88888.00 2020-10-07 16:26:22.000 281 33855.26 342.70 17136.83 88888.00 2020-10-07 16:26:23.000 281 33855.25 342.66 17136.83 88888.00 2020-10-07 16:26:24.000 281 33855.24 342.70 17136.88 88888.00 2020-10-07 16:26:25.000 281 33855.23 342.68 17136.86 37946.09 2020-10-07 16:26:26.000 281 33855.24 342.67 17136.87 88888.00 2020-10-07 16:26:27.000 281 33855.20 342.68 17136.84 88888.00 2020-10-07 16:26:28.000 281 33855.14 342.69 17136.84 88888.00 2020-10-07 16:26:29.000 281 33855.10 342.72 17136.85 88888.00 2020-10-07 16:26:30.000 281 33855.12 342.69 17136.85 37946.03 2020-10-07 16:26:31.000 281 33855.09 342.65 17136.83 88888.00 2020-10-07 16:26:32.000 281 33855.08 342.65 17136.84 88888.00 2020-10-07 16:26:33.000 281 33855.07 342.66 17136.85 88888.00 2020-10-07 16:26:34.000 281 33855.10 342.66 17136.85 88888.00 2020-10-07 16:26:35.000 281 33855.10 342.66 17136.86 37946.01 2020-10-07 16:26:36.000 281 33855.06 342.70 17136.85 88888.00 2020-10-07 16:26:37.000 281 33855.03 342.67 17136.84 88888.00 2020-10-07 16:26:38.000 281 33855.04 342.65 17136.81 88888.00 2020-10-07 16:26:39.000 281 33855.06 342.65 17136.82 88888.00 2020-10-07 16:26:40.000 281 33855.04 342.66 17136.84 37945.98 2020-10-07 16:26:41.000 281 33855.04 342.68 17136.86 88888.00 2020-10-07 16:26:42.000 281 33855.05 342.65 17136.83 88888.00 2020-10-07 16:26:43.000 281 33855.03 342.63 17136.83 88888.00 2020-10-07 16:26:44.000 281 33855.03 342.63 17136.81 88888.00 2020-10-07 16:26:45.000 281 33855.03 342.64 17136.79 37945.97 2020-10-07 16:26:46.000 281 33855.07 342.61 17136.78 88888.00 2020-10-07 16:26:47.000 281 33855.00 342.65 17136.84 88888.00 2020-10-07 16:26:48.000 281 33854.96 342.67 17136.86 88888.00 2020-10-07 16:26:49.000 281 33855.01 342.60 17136.85 88888.00 2020-10-07 16:26:50.000 281 33855.00 342.58 17136.86 37945.90 2020-10-07 16:26:51.000 281 33854.94 342.59 17136.83 88888.00 2020-10-07 16:26:52.000 281 33854.91 342.55 17136.83 88888.00 2020-10-07 16:26:53.000 281 33854.87 342.54 17136.83 88888.00 2020-10-07 16:26:54.000 281 33854.88 342.54 17136.84 88888.00 2020-10-07 16:26:55.000 281 33854.91 342.52 17136.82 37945.82 2020-10-07 16:26:56.000 281 33854.94 342.56 17136.80 88888.00 2020-10-07 16:26:57.000 281 33854.96 342.55 17136.80 88888.00 2020-10-07 16:26:58.000 281 33854.96 342.55 17136.80 88888.00 2020-10-07 16:26:59.000 281 33854.95 342.55 17136.84 88888.00 2020-10-07 16:27:00.000 281 33854.99 342.56 17136.83 37945.85 2020-10-07 16:27:01.000 281 33854.98 342.57 17136.86 88888.00 2020-10-07 16:27:02.000 281 33854.96 342.57 17136.85 88888.00 2020-10-07 16:27:03.000 281 33854.93 342.60 17136.87 88888.00 2020-10-07 16:27:04.000 281 33854.91 342.61 17136.88 88888.00 2020-10-07 16:27:05.000 281 33854.93 342.57 17136.83 37945.91 2020-10-07 16:27:06.000 281 33854.94 342.56 17136.82 88888.00 2020-10-07 16:27:07.000 281 33854.98 342.58 17136.84 88888.00 2020-10-07 16:27:08.000 281 33854.99 342.57 17136.81 88888.00 2020-10-07 16:27:09.000 281 33854.99 342.58 17136.81 88888.00 2020-10-07 16:27:10.000 281 33854.96 342.60 17136.84 37945.83 2020-10-07 16:27:11.000 281 33854.98 342.59 17136.83 88888.00 2020-10-07 16:27:12.000 281 33854.96 342.55 17136.80 88888.00 2020-10-07 16:27:13.000 281 33854.94 342.56 17136.83 88888.00 2020-10-07 16:27:14.000 281 33854.95 342.54 17136.85 88888.00 2020-10-07 16:27:15.000 281 33854.94 342.51 17136.86 37945.80 2020-10-07 16:27:16.000 281 33854.93 342.47 17136.86 88888.00 2020-10-07 16:27:17.000 281 33854.92 342.55 17136.86 88888.00 2020-10-07 16:27:18.000 281 33854.86 342.58 17136.85 88888.00 2020-10-07 16:27:19.000 281 33854.88 342.59 17136.85 88888.00 2020-10-07 16:27:20.000 281 33854.87 342.58 17136.86 37945.77 2020-10-07 16:27:21.000 281 33854.88 342.58 17136.81 88888.00 2020-10-07 16:27:22.000 281 33854.91 342.62 17136.84 88888.00 2020-10-07 16:27:23.000 281 33854.88 342.57 17136.87 88888.00 2020-10-07 16:27:24.000 281 33854.88 342.56 17136.84 88888.00 2020-10-07 16:27:25.000 281 33854.87 342.55 17136.82 37945.80 2020-10-07 16:27:26.000 281 33854.90 342.55 17136.81 88888.00 2020-10-07 16:27:27.000 281 33854.88 342.53 17136.83 88888.00 2020-10-07 16:27:28.000 281 33854.87 342.52 17136.80 88888.00 2020-10-07 16:27:29.000 281 33854.88 342.48 17136.82 88888.00 2020-10-07 16:27:30.000 281 33854.89 342.45 17136.80 37945.78 2020-10-07 16:27:31.000 281 33854.85 342.44 17136.78 88888.00 2020-10-07 16:27:32.000 281 33854.84 342.49 17136.81 88888.00 2020-10-07 16:27:33.000 281 33854.86 342.51 17136.83 88888.00 2020-10-07 16:27:34.000 281 33854.85 342.49 17136.81 88888.00 2020-10-07 16:27:35.000 281 33854.82 342.50 17136.80 37945.76 2020-10-07 16:27:36.000 281 33854.83 342.49 17136.80 88888.00 2020-10-07 16:27:37.000 281 33854.82 342.45 17136.82 88888.00 2020-10-07 16:27:38.000 281 33854.84 342.47 17136.80 88888.00 2020-10-07 16:27:39.000 281 33854.85 342.48 17136.83 88888.00 2020-10-07 16:27:40.000 281 33854.85 342.51 17136.85 37945.83 2020-10-07 16:27:41.000 281 33854.78 342.52 17136.80 88888.00 2020-10-07 16:27:42.000 281 33854.77 342.53 17136.80 88888.00 2020-10-07 16:27:43.000 281 33854.78 342.55 17136.76 88888.00 2020-10-07 16:27:44.000 281 33854.77 342.53 17136.77 88888.00 2020-10-07 16:27:45.000 281 33854.75 342.51 17136.75 37945.72 2020-10-07 16:27:46.000 281 33854.69 342.50 17136.76 88888.00 2020-10-07 16:27:47.000 281 33854.76 342.55 17136.81 88888.00 2020-10-07 16:27:48.000 281 33854.75 342.52 17136.85 88888.00 2020-10-07 16:27:49.000 281 33854.72 342.51 17136.81 88888.00 2020-10-07 16:27:50.000 281 33854.72 342.49 17136.78 37945.63 2020-10-07 16:27:51.000 281 33854.71 342.50 17136.81 88888.00 2020-10-07 16:27:52.000 281 33854.71 342.48 17136.80 88888.00 2020-10-07 16:27:53.000 281 33854.68 342.47 17136.77 88888.00 2020-10-07 16:27:54.000 281 33854.63 342.48 17136.80 88888.00 2020-10-07 16:27:55.000 281 33854.61 342.47 17136.84 37945.65 2020-10-07 16:27:56.000 281 33854.61 342.48 17136.84 88888.00 2020-10-07 16:27:57.000 281 33854.59 342.46 17136.78 88888.00 2020-10-07 16:27:58.000 281 33854.59 342.43 17136.75 88888.00 2020-10-07 16:27:59.000 281 33854.57 342.45 17136.78 88888.00 2020-10-07 16:28:00.000 281 33854.54 342.49 17136.78 37945.58 2020-10-07 16:28:01.000 281 33854.55 342.50 17136.81 88888.00 2020-10-07 16:28:02.000 281 33854.50 342.49 17136.78 88888.00 2020-10-07 16:28:03.000 281 33854.49 342.45 17136.78 88888.00 2020-10-07 16:28:04.000 281 33854.50 342.48 17136.80 88888.00 2020-10-07 16:28:05.000 281 33854.47 342.51 17136.81 37945.45 2020-10-07 16:28:06.000 281 33854.44 342.55 17136.82 88888.00 2020-10-07 16:28:07.000 281 33854.45 342.56 17136.82 88888.00 2020-10-07 16:28:08.000 281 33854.45 342.57 17136.85 88888.00 2020-10-07 16:28:09.000 281 33854.41 342.60 17136.87 88888.00 2020-10-07 16:28:10.000 281 33854.44 342.59 17136.87 37945.39 2020-10-07 16:28:11.000 281 33854.40 342.52 17136.86 88888.00 2020-10-07 16:28:12.000 281 33854.36 342.51 17136.84 88888.00 2020-10-07 16:28:13.000 281 33854.35 342.50 17136.87 88888.00 2020-10-07 16:28:14.000 281 33854.37 342.52 17136.87 88888.00 2020-10-07 16:28:15.000 281 33854.35 342.50 17136.84 37945.42 2020-10-07 16:28:16.000 281 33854.36 342.52 17136.85 88888.00 2020-10-07 16:28:17.000 281 33854.34 342.50 17136.82 88888.00 2020-10-07 16:28:18.000 281 33854.33 342.49 17136.84 88888.00 2020-10-07 16:28:19.000 281 33854.32 342.46 17136.88 88888.00 2020-10-07 16:28:20.000 281 33854.34 342.49 17136.92 37945.39 2020-10-07 16:28:21.000 281 33854.35 342.51 17136.89 88888.00 2020-10-07 16:28:22.000 281 33854.33 342.50 17136.82 88888.00 2020-10-07 16:28:23.000 281 33854.31 342.49 17136.80 88888.00 2020-10-07 16:28:24.000 281 33854.28 342.48 17136.79 88888.00 2020-10-07 16:28:25.000 281 33854.31 342.53 17136.84 37945.32 2020-10-07 16:28:26.000 281 33854.30 342.54 17136.83 88888.00 2020-10-07 16:28:27.000 281 33854.26 342.55 17136.80 88888.00 2020-10-07 16:28:28.000 281 33854.28 342.55 17136.80 88888.00 2020-10-07 16:28:29.000 281 33854.27 342.57 17136.83 88888.00 2020-10-07 16:28:30.000 281 33854.26 342.55 17136.83 37945.26 2020-10-07 16:28:31.000 281 33854.24 342.55 17136.86 88888.00 2020-10-07 16:28:32.000 281 33854.23 342.52 17136.86 88888.00 2020-10-07 16:28:33.000 281 33854.25 342.52 17136.83 88888.00 2020-10-07 16:28:34.000 281 33854.23 342.50 17136.84 88888.00 2020-10-07 16:28:35.000 281 33854.23 342.49 17136.83 37945.22 2020-10-07 16:28:36.000 281 33854.24 342.52 17136.86 88888.00 2020-10-07 16:28:37.000 281 33854.23 342.53 17136.85 88888.00 2020-10-07 16:28:38.000 281 33854.25 342.51 17136.89 88888.00 2020-10-07 16:28:39.000 281 33854.26 342.53 17136.86 88888.00 2020-10-07 16:28:40.000 281 33854.28 342.54 17136.87 37945.30 2020-10-07 16:28:41.000 281 33854.30 342.55 17136.86 88888.00 2020-10-07 16:28:42.000 281 33854.28 342.53 17136.87 88888.00 2020-10-07 16:28:43.000 281 33854.26 342.46 17136.85 88888.00 2020-10-07 16:28:44.000 281 33854.28 342.49 17136.82 88888.00 2020-10-07 16:28:45.000 281 33854.22 342.47 17136.83 37945.25 2020-10-07 16:28:46.000 281 33854.19 342.47 17136.82 88888.00 2020-10-07 16:28:47.000 281 33854.19 342.48 17136.81 88888.00 2020-10-07 16:28:48.000 281 33854.17 342.47 17136.81 88888.00 2020-10-07 16:28:49.000 281 33854.16 342.46 17136.81 88888.00 2020-10-07 16:28:50.000 281 33854.14 342.47 17136.81 37945.27 2020-10-07 16:28:51.000 281 33854.13 342.46 17136.80 88888.00 2020-10-07 16:28:52.000 281 33854.12 342.46 17136.77 88888.00 2020-10-07 16:28:53.000 281 33854.10 342.47 17136.77 88888.00 2020-10-07 16:28:54.000 281 33854.07 342.48 17136.76 88888.00 2020-10-07 16:28:55.000 281 33854.07 342.47 17136.74 37945.08 2020-10-07 16:28:56.000 281 33854.07 342.49 17136.74 88888.00 2020-10-07 16:28:57.000 281 33854.09 342.45 17136.74 88888.00 2020-10-07 16:28:58.000 281 33854.09 342.48 17136.72 88888.00 2020-10-07 16:28:59.000 281 33854.07 342.53 17136.74 88888.00 2020-10-07 16:29:00.000 281 33854.10 342.53 17136.75 37945.13 2020-10-07 16:29:01.000 281 33854.08 342.52 17136.75 88888.00 2020-10-07 16:29:02.000 281 33854.09 342.51 17136.74 88888.00 2020-10-07 16:29:03.000 281 33854.07 342.49 17136.72 88888.00 2020-10-07 16:29:04.000 281 33854.06 342.50 17136.69 88888.00 2020-10-07 16:29:05.000 281 33854.04 342.48 17136.67 37945.04 2020-10-07 16:29:06.000 281 33853.99 342.48 17136.73 88888.00 2020-10-07 16:29:07.000 281 33853.98 342.45 17136.76 88888.00 2020-10-07 16:29:08.000 281 33853.97 342.41 17136.80 88888.00 2020-10-07 16:29:09.000 281 33853.97 342.45 17136.77 88888.00 2020-10-07 16:29:10.000 281 33853.95 342.42 17136.76 37944.99 2020-10-07 16:29:11.000 281 33853.94 342.46 17136.79 88888.00 2020-10-07 16:29:12.000 281 33853.99 342.46 17136.83 88888.00 2020-10-07 16:29:13.000 281 33853.96 342.47 17136.84 88888.00 2020-10-07 16:29:14.000 281 33853.95 342.48 17136.81 88888.00 2020-10-07 16:29:15.000 281 33853.92 342.51 17136.78 37945.05 2020-10-07 16:29:16.000 281 33853.94 342.53 17136.81 88888.00 2020-10-07 16:29:17.000 281 33853.93 342.48 17136.82 88888.00 2020-10-07 16:29:18.000 281 33853.93 342.44 17136.76 88888.00 2020-10-07 16:29:19.000 281 33853.94 342.47 17136.77 88888.00 2020-10-07 16:29:20.000 281 33853.94 342.46 17136.74 37944.90 2020-10-07 16:29:21.000 281 33853.91 342.48 17136.76 88888.00 2020-10-07 16:29:22.000 281 33853.88 342.47 17136.76 88888.00 2020-10-07 16:29:23.000 281 33853.89 342.43 17136.77 88888.00 2020-10-07 16:29:24.000 281 33853.95 342.41 17136.77 88888.00 2020-10-07 16:29:25.000 281 33853.97 342.38 17136.78 37945.02 2020-10-07 16:29:26.000 281 33853.98 342.39 17136.81 88888.00 2020-10-07 16:29:27.000 281 33853.96 342.39 17136.76 88888.00 2020-10-07 16:29:28.000 281 33853.98 342.42 17136.77 88888.00 2020-10-07 16:29:29.000 281 33854.00 342.43 17136.79 88888.00 2020-10-07 16:29:30.000 281 33853.96 342.41 17136.80 37944.92 2020-10-07 16:29:31.000 281 33853.93 342.42 17136.74 88888.00 2020-10-07 16:29:32.000 281 33853.93 342.42 17136.73 88888.00 2020-10-07 16:29:33.000 281 33853.94 342.37 17136.74 88888.00 2020-10-07 16:29:34.000 281 33853.94 342.32 17136.72 88888.00 2020-10-07 16:29:35.000 281 33853.93 342.31 17136.74 37945.04 2020-10-07 16:29:36.000 281 33853.95 342.34 17136.76 88888.00 2020-10-07 16:29:37.000 281 33854.00 342.33 17136.78 88888.00 2020-10-07 16:29:38.000 281 33854.00 342.37 17136.77 88888.00 2020-10-07 16:29:39.000 281 33853.98 342.43 17136.75 88888.00 2020-10-07 16:29:40.000 281 33854.00 342.40 17136.72 37944.94 2020-10-07 16:29:41.000 281 33853.99 342.42 17136.75 88888.00 2020-10-07 16:29:42.000 281 33854.00 342.40 17136.75 88888.00 2020-10-07 16:29:43.000 281 33854.00 342.36 17136.76 88888.00 2020-10-07 16:29:44.000 281 33854.01 342.38 17136.76 88888.00 2020-10-07 16:29:45.000 281 33854.00 342.38 17136.81 37944.96 2020-10-07 16:29:46.000 281 33854.02 342.38 17136.81 88888.00 2020-10-07 16:29:47.000 281 33854.01 342.35 17136.79 88888.00 2020-10-07 16:29:48.000 281 33854.00 342.32 17136.78 88888.00 2020-10-07 16:29:49.000 281 33853.99 342.32 17136.77 88888.00 2020-10-07 16:29:50.000 281 33853.98 342.29 17136.77 37945.00 2020-10-07 16:29:51.000 281 33853.99 342.26 17136.76 88888.00 2020-10-07 16:29:52.000 281 33853.99 342.28 17136.75 88888.00 2020-10-07 16:29:53.000 281 33854.01 342.28 17136.78 88888.00 2020-10-07 16:29:54.000 281 33854.00 342.33 17136.80 88888.00 2020-10-07 16:29:55.000 281 33853.99 342.34 17136.79 37945.07 2020-10-07 16:29:56.000 281 33853.99 342.35 17136.78 88888.00 2020-10-07 16:29:57.000 281 33853.97 342.35 17136.77 88888.00 2020-10-07 16:29:58.000 281 33854.00 342.35 17136.79 88888.00 2020-10-07 16:29:59.000 281 33854.00 342.37 17136.81 88888.00 2020-10-07 16:30:00.000 281 33853.96 342.39 17136.84 37945.03 2020-10-07 16:30:01.000 281 33853.95 342.37 17136.80 88888.00 2020-10-07 16:30:02.000 281 33854.00 342.38 17136.81 88888.00 2020-10-07 16:30:03.000 281 33853.97 342.42 17136.83 88888.00 2020-10-07 16:30:04.000 281 33853.94 342.39 17136.80 88888.00 2020-10-07 16:30:05.000 281 33853.97 342.35 17136.79 37945.09 2020-10-07 16:30:06.000 281 33853.99 342.35 17136.80 88888.00 2020-10-07 16:30:07.000 281 33853.98 342.36 17136.83 88888.00 2020-10-07 16:30:08.000 281 33853.99 342.39 17136.79 88888.00 2020-10-07 16:30:09.000 281 33853.95 342.35 17136.78 88888.00 2020-10-07 16:30:10.000 281 33853.91 342.32 17136.77 37944.99 2020-10-07 16:30:11.000 281 33853.90 342.32 17136.76 88888.00 2020-10-07 16:30:12.000 281 33853.90 342.32 17136.74 88888.00 2020-10-07 16:30:13.000 281 33853.91 342.34 17136.77 88888.00 2020-10-07 16:30:14.000 281 33853.95 342.33 17136.81 88888.00 2020-10-07 16:30:15.000 281 33853.95 342.31 17136.81 37944.95 2020-10-07 16:30:16.000 281 33853.92 342.31 17136.76 88888.00 2020-10-07 16:30:17.000 281 33853.93 342.28 17136.76 88888.00 2020-10-07 16:30:18.000 281 33853.96 342.29 17136.76 88888.00 2020-10-07 16:30:19.000 281 33853.92 342.28 17136.78 88888.00 2020-10-07 16:30:20.000 281 33853.88 342.33 17136.82 37944.94 2020-10-07 16:30:21.000 281 33853.88 342.34 17136.84 88888.00 2020-10-07 16:30:22.000 281 33853.88 342.33 17136.81 88888.00 2020-10-07 16:30:23.000 281 33853.86 342.33 17136.81 88888.00 2020-10-07 16:30:24.000 281 33853.87 342.35 17136.84 88888.00 2020-10-07 16:30:25.000 281 33853.92 342.36 17136.84 37944.91 2020-10-07 16:30:26.000 281 33853.91 342.37 17136.79 88888.00 2020-10-07 16:30:27.000 281 33853.87 342.39 17136.77 88888.00 2020-10-07 16:30:28.000 281 33853.88 342.41 17136.81 88888.00 2020-10-07 16:30:29.000 281 33853.91 342.41 17136.83 88888.00 2020-10-07 16:30:30.000 281 33853.90 342.40 17136.83 37944.96 2020-10-07 16:30:31.000 281 33853.90 342.39 17136.84 88888.00 2020-10-07 16:30:32.000 281 33853.90 342.35 17136.82 88888.00 2020-10-07 16:30:33.000 281 33853.89 342.35 17136.83 88888.00 2020-10-07 16:30:34.000 281 33853.89 342.35 17136.84 88888.00 2020-10-07 16:30:35.000 281 33853.88 342.31 17136.88 37944.94 2020-10-07 16:30:36.000 281 33853.91 342.32 17136.86 88888.00 2020-10-07 16:30:37.000 281 33853.97 342.34 17136.86 88888.00 2020-10-07 16:30:38.000 281 33854.01 342.32 17136.82 88888.00 2020-10-07 16:30:39.000 281 33853.98 342.29 17136.83 88888.00 2020-10-07 16:30:40.000 281 33853.94 342.32 17136.84 37945.02 2020-10-07 16:30:41.000 281 33853.93 342.35 17136.82 88888.00 2020-10-07 16:30:42.000 281 33853.92 342.37 17136.81 88888.00 2020-10-07 16:30:43.000 281 33853.91 342.40 17136.80 88888.00 2020-10-07 16:30:44.000 281 33853.90 342.39 17136.77 88888.00 2020-10-07 16:30:45.000 281 33853.89 342.36 17136.79 37945.04 2020-10-07 16:30:46.000 281 33853.92 342.35 17136.77 88888.00 2020-10-07 16:30:47.000 281 33853.96 342.32 17136.73 88888.00 2020-10-07 16:30:48.000 281 33853.96 342.35 17136.74 88888.00 2020-10-07 16:30:49.000 281 33853.98 342.35 17136.77 88888.00 2020-10-07 16:30:50.000 281 33853.97 342.36 17136.77 37944.99 2020-10-07 16:30:51.000 281 33854.00 342.41 17136.80 88888.00 2020-10-07 16:30:52.000 281 33853.97 342.36 17136.80 88888.00 2020-10-07 16:30:53.000 281 33853.97 342.34 17136.80 88888.00 2020-10-07 16:30:54.000 281 33853.93 342.34 17136.84 88888.00 2020-10-07 16:30:55.000 281 33853.94 342.37 17136.82 37945.05 2020-10-07 16:30:56.000 281 33853.96 342.38 17136.81 88888.00 2020-10-07 16:30:57.000 281 33853.96 342.41 17136.82 88888.00 2020-10-07 16:30:58.000 281 33854.00 342.41 17136.82 88888.00 2020-10-07 16:30:59.000 281 33854.01 342.43 17136.80 88888.00 2020-10-07 16:31:00.000 281 33853.99 342.41 17136.77 37945.04 2020-10-07 16:31:01.000 281 33853.94 342.42 17136.80 88888.00 2020-10-07 16:31:02.000 281 33853.97 342.41 17136.79 88888.00 2020-10-07 16:31:03.000 281 33853.96 342.37 17136.78 88888.00 2020-10-07 16:31:04.000 281 33853.96 342.35 17136.76 88888.00 2020-10-07 16:31:05.000 281 33853.95 342.38 17136.78 37945.08 2020-10-07 16:31:06.000 281 33853.97 342.41 17136.75 88888.00 2020-10-07 16:31:07.000 281 33853.93 342.40 17136.75 88888.00 2020-10-07 16:31:08.000 281 33853.90 342.39 17136.73 88888.00 2020-10-07 16:31:09.000 281 33853.90 342.39 17136.74 88888.00 2020-10-07 16:31:10.000 281 33853.89 342.37 17136.74 37944.99 2020-10-07 16:31:11.000 281 33853.90 342.40 17136.74 88888.00 2020-10-07 16:31:12.000 281 33853.89 342.39 17136.73 88888.00 2020-10-07 16:31:13.000 281 33853.89 342.39 17136.73 88888.00 2020-10-07 16:31:14.000 281 33853.90 342.41 17136.73 88888.00 2020-10-07 16:31:15.000 281 33853.85 342.40 17136.77 37944.91 2020-10-07 16:31:16.000 281 33853.88 342.40 17136.75 88888.00 2020-10-07 16:31:17.000 281 33853.90 342.39 17136.79 88888.00 2020-10-07 16:31:18.000 281 33853.89 342.43 17136.85 88888.00 2020-10-07 16:31:19.000 281 33853.91 342.40 17136.84 88888.00 2020-10-07 16:31:20.000 281 33853.91 342.40 17136.83 37944.91 2020-10-07 16:31:21.000 281 33853.92 342.38 17136.84 88888.00 2020-10-07 16:31:22.000 281 33853.91 342.37 17136.83 88888.00 2020-10-07 16:31:23.000 281 33853.92 342.36 17136.85 88888.00 2020-10-07 16:31:24.000 281 33853.93 342.37 17136.83 88888.00 2020-10-07 16:31:25.000 281 33853.92 342.38 17136.83 37944.93 2020-10-07 16:31:26.000 281 33853.93 342.37 17136.76 88888.00 2020-10-07 16:31:27.000 281 33853.91 342.37 17136.79 88888.00 2020-10-07 16:31:28.000 281 33853.92 342.35 17136.79 88888.00 2020-10-07 16:31:29.000 281 33853.90 342.37 17136.77 88888.00 2020-10-07 16:31:30.000 281 33853.85 342.35 17136.78 37944.95 2020-10-07 16:31:31.000 281 33853.90 342.36 17136.77 88888.00 2020-10-07 16:31:32.000 281 33853.89 342.35 17136.73 88888.00 2020-10-07 16:31:33.000 281 33853.88 342.35 17136.73 88888.00 2020-10-07 16:31:34.000 281 33853.89 342.39 17136.74 88888.00 2020-10-07 16:31:35.000 281 33853.90 342.40 17136.73 37944.91 2020-10-07 16:31:36.000 281 33853.89 342.37 17136.77 88888.00 2020-10-07 16:31:37.000 281 33853.88 342.36 17136.80 88888.00 2020-10-07 16:31:38.000 281 33853.87 342.36 17136.80 88888.00 2020-10-07 16:31:39.000 281 33853.87 342.34 17136.81 88888.00 2020-10-07 16:31:40.000 281 33853.90 342.33 17136.84 37944.97 2020-10-07 16:31:41.000 281 33853.88 342.31 17136.85 88888.00 2020-10-07 16:31:42.000 281 33853.90 342.32 17136.84 88888.00 2020-10-07 16:31:43.000 281 33853.94 342.35 17136.79 88888.00 2020-10-07 16:31:44.000 281 33853.91 342.34 17136.79 88888.00 2020-10-07 16:31:45.000 281 33853.91 342.34 17136.77 37944.94 2020-10-07 16:31:46.000 281 33853.92 342.32 17136.80 88888.00 2020-10-07 16:31:47.000 281 33853.92 342.31 17136.80 88888.00 2020-10-07 16:31:48.000 281 33853.93 342.31 17136.81 88888.00 2020-10-07 16:31:49.000 281 33853.97 342.29 17136.79 88888.00 2020-10-07 16:31:50.000 281 33854.01 342.29 17136.81 37945.05 2020-10-07 16:31:51.000 281 33854.02 342.29 17136.80 88888.00 2020-10-07 16:31:52.000 281 33854.01 342.29 17136.81 88888.00 2020-10-07 16:31:53.000 281 33854.03 342.27 17136.82 88888.00 2020-10-07 16:31:54.000 281 33854.07 342.29 17136.83 88888.00 2020-10-07 16:31:55.000 281 33854.10 342.33 17136.81 37944.90 2020-10-07 16:31:56.000 281 33854.07 342.30 17136.79 88888.00 2020-10-07 16:31:57.000 281 33854.07 342.31 17136.77 88888.00 2020-10-07 16:31:58.000 281 33854.07 342.30 17136.73 88888.00 2020-10-07 16:31:59.000 281 33854.04 342.29 17136.76 88888.00 2020-10-07 16:32:00.000 281 33854.03 342.24 17136.78 37945.04 2020-10-07 16:32:01.000 281 33854.08 342.22 17136.78 88888.00 2020-10-07 16:32:02.000 281 33854.12 342.22 17136.78 88888.00 2020-10-07 16:32:03.000 281 33854.10 342.18 17136.75 88888.00 2020-10-07 16:32:04.000 281 33854.12 342.22 17136.77 88888.00 2020-10-07 16:32:05.000 281 33854.10 342.23 17136.78 37945.12 2020-10-07 16:32:06.000 281 33854.09 342.20 17136.78 88888.00 2020-10-07 16:32:07.000 281 33854.06 342.24 17136.75 88888.00 2020-10-07 16:32:08.000 281 33854.08 342.23 17136.74 88888.00 2020-10-07 16:32:09.000 281 33854.10 342.17 17136.78 88888.00 2020-10-07 16:32:10.000 281 33854.14 342.16 17136.79 37945.05 2020-10-07 16:32:11.000 281 33854.16 342.19 17136.82 88888.00 2020-10-07 16:32:12.000 281 33854.12 342.15 17136.82 88888.00 2020-10-07 16:32:13.000 281 33854.08 342.13 17136.78 88888.00 2020-10-07 16:32:14.000 281 33854.08 342.15 17136.80 88888.00 2020-10-07 16:32:15.000 281 33854.07 342.15 17136.81 37945.08 2020-10-07 16:32:16.000 281 33854.09 342.13 17136.82 88888.00 2020-10-07 16:32:17.000 281 33854.09 342.16 17136.84 88888.00 2020-10-07 16:32:18.000 281 33854.13 342.17 17136.80 88888.00 2020-10-07 16:32:19.000 281 33854.17 342.19 17136.78 88888.00 2020-10-07 16:32:20.000 281 33854.20 342.17 17136.77 37945.13 2020-10-07 16:32:21.000 281 33854.28 342.17 17136.76 88888.00 2020-10-07 16:32:22.000 281 33854.31 342.15 17136.73 88888.00 2020-10-07 16:32:23.000 281 33854.38 342.15 17136.71 88888.00 2020-10-07 16:32:24.000 281 33854.42 342.15 17136.73 88888.00 2020-10-07 16:32:25.000 281 33854.37 342.12 17136.78 37945.26 2020-10-07 16:32:26.000 281 33854.37 342.09 17136.73 88888.00 2020-10-07 16:32:27.000 281 33854.39 342.10 17136.72 88888.00 2020-10-07 16:32:28.000 281 33854.41 342.09 17136.70 88888.00 2020-10-07 16:32:29.000 281 33854.39 342.07 17136.70 88888.00 2020-10-07 16:32:30.000 281 33854.41 342.05 17136.71 37945.35 2020-10-07 16:32:31.000 281 33854.44 342.06 17136.76 88888.00 2020-10-07 16:32:32.000 281 33854.45 342.04 17136.77 88888.00 2020-10-07 16:32:33.000 281 33854.45 342.10 17136.76 88888.00 2020-10-07 16:32:34.000 281 33854.45 342.06 17136.75 88888.00 2020-10-07 16:32:35.000 281 33854.41 342.02 17136.74 37945.35 2020-10-07 16:32:36.000 281 33854.40 342.08 17136.72 88888.00 2020-10-07 16:32:37.000 281 33854.46 342.09 17136.72 88888.00 2020-10-07 16:32:38.000 281 33854.44 342.06 17136.72 88888.00 2020-10-07 16:32:39.000 281 33854.45 342.06 17136.75 88888.00 2020-10-07 16:32:40.000 281 33854.48 342.05 17136.72 37945.47 2020-10-07 16:32:41.000 281 33854.53 342.06 17136.72 88888.00 2020-10-07 16:32:42.000 281 33854.52 342.00 17136.70 88888.00 2020-10-07 16:32:43.000 281 33854.56 341.99 17136.71 88888.00 2020-10-07 16:32:44.000 281 33854.52 341.96 17136.72 88888.00 2020-10-07 16:32:45.000 281 33854.51 341.96 17136.71 37945.49 2020-10-07 16:32:46.000 281 33854.48 341.91 17136.66 88888.00 2020-10-07 16:32:47.000 281 33854.48 341.93 17136.68 88888.00 2020-10-07 16:32:48.000 281 33854.52 341.94 17136.69 88888.00 2020-10-07 16:32:49.000 281 33854.54 341.93 17136.70 88888.00 2020-10-07 16:32:50.000 281 33854.55 341.91 17136.69 37945.54 2020-10-07 16:32:51.000 281 33854.54 341.95 17136.68 88888.00 2020-10-07 16:32:52.000 281 33854.53 341.97 17136.69 88888.00 2020-10-07 16:32:53.000 281 33854.56 341.95 17136.63 88888.00 2020-10-07 16:32:54.000 281 33854.57 341.91 17136.63 88888.00 2020-10-07 16:32:55.000 281 33854.57 341.91 17136.66 37945.41 2020-10-07 16:32:56.000 281 33854.58 341.92 17136.70 88888.00 2020-10-07 16:32:57.000 281 33854.60 341.95 17136.68 88888.00 2020-10-07 16:32:58.000 281 33854.62 341.95 17136.70 88888.00 2020-10-07 16:32:59.000 281 33854.65 341.89 17136.67 88888.00 2020-10-07 16:33:00.000 281 33854.66 341.90 17136.66 37945.59 2020-10-07 16:33:01.000 281 33854.63 341.91 17136.71 88888.00 2020-10-07 16:33:02.000 281 33854.64 341.90 17136.74 88888.00 2020-10-07 16:33:03.000 281 33854.68 341.86 17136.73 88888.00 2020-10-07 16:33:04.000 281 33854.70 341.87 17136.71 88888.00 2020-10-07 16:33:05.000 281 33854.75 341.89 17136.72 37945.66 2020-10-07 16:33:06.000 281 33854.79 341.89 17136.72 88888.00 2020-10-07 16:33:07.000 281 33854.82 341.88 17136.67 88888.00 2020-10-07 16:33:08.000 281 33854.79 341.85 17136.63 88888.00 2020-10-07 16:33:09.000 281 33854.77 341.84 17136.64 88888.00 2020-10-07 16:33:10.000 281 33854.78 341.81 17136.65 37945.68 2020-10-07 16:33:11.000 281 33854.76 341.79 17136.65 88888.00 2020-10-07 16:33:12.000 281 33854.77 341.80 17136.67 88888.00 2020-10-07 16:33:13.000 281 33854.79 341.84 17136.67 88888.00 2020-10-07 16:33:14.000 281 33854.80 341.84 17136.67 88888.00 2020-10-07 16:33:15.000 281 33854.80 341.84 17136.64 37945.62 2020-10-07 16:33:16.000 281 33854.85 341.88 17136.68 88888.00 2020-10-07 16:33:17.000 281 33854.85 341.88 17136.69 88888.00 2020-10-07 16:33:18.000 281 33854.80 341.87 17136.65 88888.00 2020-10-07 16:33:19.000 281 33854.77 341.87 17136.63 88888.00 2020-10-07 16:33:20.000 281 33854.80 341.86 17136.63 37945.63 2020-10-07 16:33:21.000 281 33854.79 341.88 17136.68 88888.00 2020-10-07 16:33:22.000 281 33854.78 341.90 17136.64 88888.00 2020-10-07 16:33:23.000 281 33854.78 341.88 17136.65 88888.00 2020-10-07 16:33:24.000 281 33854.75 341.85 17136.67 88888.00 2020-10-07 16:33:25.000 281 33854.72 341.85 17136.66 37945.70 2020-10-07 16:33:26.000 281 33854.71 341.83 17136.67 88888.00 2020-10-07 16:33:27.000 281 33854.74 341.82 17136.65 88888.00 2020-10-07 16:33:28.000 281 33854.73 341.84 17136.69 88888.00 2020-10-07 16:33:29.000 281 33854.74 341.87 17136.71 88888.00 2020-10-07 16:33:30.000 281 33854.74 341.89 17136.69 37945.75 2020-10-07 16:33:31.000 281 33854.72 341.89 17136.68 88888.00 2020-10-07 16:33:32.000 281 33854.75 341.92 17136.70 88888.00 2020-10-07 16:33:33.000 281 33854.75 341.91 17136.72 88888.00 2020-10-07 16:33:34.000 281 33854.73 341.91 17136.74 88888.00 2020-10-07 16:33:35.000 281 33854.66 341.90 17136.70 37945.58 2020-10-07 16:33:36.000 281 33854.61 341.92 17136.73 88888.00 2020-10-07 16:33:37.000 281 33854.59 341.96 17136.74 88888.00 2020-10-07 16:33:38.000 281 33854.57 341.95 17136.71 88888.00 2020-10-07 16:33:39.000 281 33854.54 341.98 17136.70 88888.00 2020-10-07 16:33:40.000 281 33854.61 342.00 17136.70 37945.61 2020-10-07 16:33:41.000 281 33854.59 342.01 17136.68 88888.00 2020-10-07 16:33:42.000 281 33854.54 341.98 17136.72 88888.00 2020-10-07 16:33:43.000 281 33854.53 341.96 17136.73 88888.00 2020-10-07 16:33:44.000 281 33854.53 342.00 17136.73 88888.00 2020-10-07 16:33:45.000 281 33854.47 342.01 17136.75 37945.43 2020-10-07 16:33:46.000 281 33854.49 341.96 17136.73 88888.00 2020-10-07 16:33:47.000 281 33854.51 341.96 17136.68 88888.00 2020-10-07 16:33:48.000 281 33854.50 341.97 17136.67 88888.00 2020-10-07 16:33:49.000 281 33854.49 341.97 17136.69 88888.00 2020-10-07 16:33:50.000 281 33854.51 342.00 17136.70 37945.40 2020-10-07 16:33:51.000 281 33854.47 341.99 17136.70 88888.00 2020-10-07 16:33:52.000 281 33854.45 341.97 17136.67 88888.00 2020-10-07 16:33:53.000 281 33854.45 341.99 17136.68 88888.00 2020-10-07 16:33:54.000 281 33854.46 341.96 17136.71 88888.00 2020-10-07 16:33:55.000 281 33854.44 342.00 17136.72 37945.48 2020-10-07 16:33:56.000 281 33854.41 341.98 17136.73 88888.00 2020-10-07 16:33:57.000 281 33854.45 341.97 17136.73 88888.00 2020-10-07 16:33:58.000 281 33854.48 341.96 17136.75 88888.00 2020-10-07 16:33:59.000 281 33854.46 341.97 17136.75 88888.00 2020-10-07 16:34:00.000 281 33854.41 341.95 17136.69 37945.47 2020-10-07 16:34:01.000 281 33854.41 341.97 17136.72 88888.00 2020-10-07 16:34:02.000 281 33854.40 341.98 17136.72 88888.00 2020-10-07 16:34:03.000 281 33854.39 341.98 17136.77 88888.00 2020-10-07 16:34:04.000 281 33854.36 341.98 17136.75 88888.00 2020-10-07 16:34:05.000 281 33854.38 341.96 17136.74 37945.43 2020-10-07 16:34:06.000 281 33854.42 341.90 17136.78 88888.00 2020-10-07 16:34:07.000 281 33854.42 341.91 17136.74 88888.00 2020-10-07 16:34:08.000 281 33854.42 341.95 17136.71 88888.00 2020-10-07 16:34:09.000 281 33854.41 341.94 17136.71 88888.00 2020-10-07 16:34:10.000 281 33854.39 341.93 17136.70 37945.34 2020-10-07 16:34:11.000 281 33854.43 341.97 17136.73 88888.00 2020-10-07 16:34:12.000 281 33854.45 341.98 17136.73 88888.00 2020-10-07 16:34:13.000 281 33854.45 341.95 17136.69 88888.00 2020-10-07 16:34:14.000 281 33854.41 341.94 17136.68 88888.00 2020-10-07 16:34:15.000 281 33854.37 341.92 17136.67 37945.38 2020-10-07 16:34:16.000 281 33854.35 341.92 17136.68 88888.00 2020-10-07 16:34:17.000 281 33854.39 341.89 17136.71 88888.00 2020-10-07 16:34:18.000 281 33854.39 341.91 17136.70 88888.00 2020-10-07 16:34:19.000 281 33854.39 341.88 17136.66 88888.00 2020-10-07 16:34:20.000 281 33854.39 341.88 17136.69 37945.37 2020-10-07 16:34:21.000 281 33854.31 341.88 17136.70 88888.00 2020-10-07 16:34:22.000 281 33854.30 341.93 17136.71 88888.00 2020-10-07 16:34:23.000 281 33854.31 341.95 17136.73 88888.00 2020-10-07 16:34:24.000 281 33854.34 341.91 17136.69 88888.00 2020-10-07 16:34:25.000 281 33854.33 341.86 17136.73 37945.26 2020-10-07 16:34:26.000 281 33854.33 341.85 17136.74 88888.00 2020-10-07 16:34:27.000 281 33854.34 341.89 17136.77 88888.00 2020-10-07 16:34:28.000 281 33854.32 341.88 17136.74 88888.00 2020-10-07 16:34:29.000 281 33854.27 341.87 17136.69 88888.00 2020-10-07 16:34:30.000 281 33854.31 341.85 17136.70 37945.25 2020-10-07 16:34:31.000 281 33854.32 341.86 17136.72 88888.00 2020-10-07 16:34:32.000 281 33854.31 341.89 17136.76 88888.00 2020-10-07 16:34:33.000 281 33854.30 341.85 17136.80 88888.00 2020-10-07 16:34:34.000 281 33854.34 341.83 17136.79 88888.00 2020-10-07 16:34:35.000 281 33854.33 341.82 17136.76 37945.22 2020-10-07 16:34:36.000 281 33854.31 341.81 17136.76 88888.00 2020-10-07 16:34:37.000 281 33854.30 341.81 17136.74 88888.00 2020-10-07 16:34:38.000 281 33854.31 341.80 17136.74 88888.00 2020-10-07 16:34:39.000 281 33854.31 341.82 17136.78 88888.00 2020-10-07 16:34:40.000 281 33854.35 341.84 17136.76 37945.24 2020-10-07 16:34:41.000 281 33854.34 341.80 17136.73 88888.00 2020-10-07 16:34:42.000 281 33854.35 341.78 17136.73 88888.00 2020-10-07 16:34:43.000 281 33854.41 341.77 17136.78 88888.00 2020-10-07 16:34:44.000 281 33854.41 341.79 17136.77 88888.00 2020-10-07 16:34:45.000 281 33854.42 341.81 17136.77 37945.16 2020-10-07 16:34:46.000 281 33854.39 341.82 17136.75 88888.00 2020-10-07 16:34:47.000 281 33854.37 341.82 17136.75 88888.00 2020-10-07 16:34:48.000 281 33854.38 341.75 17136.75 88888.00 2020-10-07 16:34:49.000 281 33854.39 341.75 17136.76 88888.00 2020-10-07 16:34:50.000 281 33854.38 341.76 17136.75 37945.21 2020-10-07 16:34:51.000 281 33854.37 341.77 17136.77 88888.00 2020-10-07 16:34:52.000 281 33854.41 341.79 17136.75 88888.00 2020-10-07 16:34:53.000 281 33854.43 341.77 17136.74 88888.00 2020-10-07 16:34:54.000 281 33854.45 341.78 17136.71 88888.00 2020-10-07 16:34:55.000 281 33854.46 341.80 17136.71 37945.23 2020-10-07 16:34:56.000 281 33854.50 341.79 17136.73 88888.00 2020-10-07 16:34:57.000 281 33854.48 341.72 17136.71 88888.00 2020-10-07 16:34:58.000 281 33854.46 341.77 17136.70 88888.00 2020-10-07 16:34:59.000 281 33854.48 341.84 17136.74 88888.00 2020-10-07 16:35:00.000 281 33854.48 341.83 17136.76 37945.33 2020-10-07 16:35:01.000 281 33854.53 341.83 17136.75 88888.00 2020-10-07 16:35:02.000 281 33854.52 341.82 17136.75 88888.00 2020-10-07 16:35:03.000 281 33854.54 341.80 17136.75 88888.00 2020-10-07 16:35:04.000 281 33854.54 341.81 17136.76 88888.00 2020-10-07 16:35:05.000 281 33854.53 341.80 17136.79 37945.45 2020-10-07 16:35:06.000 281 33854.55 341.80 17136.79 88888.00 2020-10-07 16:35:07.000 281 33854.51 341.78 17136.79 88888.00 2020-10-07 16:35:08.000 281 33854.51 341.79 17136.79 88888.00 2020-10-07 16:35:09.000 281 33854.48 341.78 17136.78 88888.00 2020-10-07 16:35:10.000 281 33854.51 341.79 17136.76 37945.38 2020-10-07 16:35:11.000 281 33854.50 341.74 17136.74 88888.00 2020-10-07 16:35:12.000 281 33854.47 341.72 17136.72 88888.00 2020-10-07 16:35:13.000 281 33854.46 341.66 17136.74 88888.00 2020-10-07 16:35:14.000 281 33854.45 341.61 17136.73 88888.00 2020-10-07 16:35:15.000 281 33854.43 341.70 17136.72 37945.38 2020-10-07 16:35:16.000 281 33854.42 341.73 17136.71 88888.00 2020-10-07 16:35:17.000 281 33854.45 341.72 17136.73 88888.00 2020-10-07 16:35:18.000 281 33854.40 341.71 17136.76 88888.00 2020-10-07 16:35:19.000 281 33854.36 341.72 17136.78 88888.00 2020-10-07 16:35:20.000 281 33854.40 341.72 17136.75 37945.31 2020-10-07 16:35:21.000 281 33854.42 341.74 17136.75 88888.00 2020-10-07 16:35:22.000 281 33854.43 341.77 17136.75 88888.00 2020-10-07 16:35:23.000 281 33854.44 341.76 17136.72 88888.00 2020-10-07 16:35:24.000 281 33854.49 341.75 17136.69 88888.00 2020-10-07 16:35:25.000 281 33854.50 341.77 17136.68 37945.37 2020-10-07 16:35:26.000 281 33854.48 341.77 17136.67 88888.00 2020-10-07 16:35:27.000 281 33854.50 341.78 17136.70 88888.00 2020-10-07 16:35:28.000 281 33854.47 341.78 17136.71 88888.00 2020-10-07 16:35:29.000 281 33854.42 341.79 17136.72 88888.00 2020-10-07 16:35:30.000 281 33854.42 341.80 17136.75 37945.32 2020-10-07 16:35:31.000 281 33854.42 341.79 17136.71 88888.00 2020-10-07 16:35:32.000 281 33854.42 341.80 17136.67 88888.00 2020-10-07 16:35:33.000 281 33854.41 341.78 17136.68 88888.00 2020-10-07 16:35:34.000 281 33854.39 341.81 17136.70 88888.00 2020-10-07 16:35:35.000 281 33854.39 341.76 17136.68 37945.36 2020-10-07 16:35:36.000 281 33854.36 341.75 17136.65 88888.00 2020-10-07 16:35:37.000 281 33854.33 341.76 17136.66 88888.00 2020-10-07 16:35:38.000 281 33854.34 341.76 17136.71 88888.00 2020-10-07 16:35:39.000 281 33854.36 341.77 17136.72 88888.00 2020-10-07 16:35:40.000 281 33854.39 341.77 17136.72 37945.30 2020-10-07 16:35:41.000 281 33854.36 341.75 17136.73 88888.00 2020-10-07 16:35:42.000 281 33854.39 341.78 17136.74 88888.00 2020-10-07 16:35:43.000 281 33854.37 341.79 17136.76 88888.00 2020-10-07 16:35:44.000 281 33854.34 341.80 17136.71 88888.00 2020-10-07 16:35:45.000 281 33854.32 341.78 17136.68 37945.26 2020-10-07 16:35:46.000 281 33854.32 341.77 17136.65 88888.00 2020-10-07 16:35:47.000 281 33854.34 341.81 17136.65 88888.00 2020-10-07 16:35:48.000 281 33854.36 341.83 17136.68 88888.00 2020-10-07 16:35:49.000 281 33854.39 341.85 17136.68 88888.00 2020-10-07 16:35:50.000 281 33854.34 341.83 17136.71 37945.32 2020-10-07 16:35:51.000 281 33854.31 341.80 17136.70 88888.00 2020-10-07 16:35:52.000 281 33854.32 341.79 17136.73 88888.00 2020-10-07 16:35:53.000 281 33854.29 341.81 17136.71 88888.00 2020-10-07 16:35:54.000 281 33854.29 341.81 17136.68 88888.00 2020-10-07 16:35:55.000 281 33854.29 341.82 17136.67 37945.23 2020-10-07 16:35:56.000 281 33854.30 341.85 17136.67 88888.00 2020-10-07 16:35:57.000 281 33854.26 341.83 17136.71 88888.00 2020-10-07 16:35:58.000 281 33854.27 341.81 17136.75 88888.00 2020-10-07 16:35:59.000 281 33854.26 341.75 17136.76 88888.00 2020-10-07 16:36:00.000 281 33854.29 341.76 17136.71 37945.25 2020-10-07 16:36:01.000 281 33854.31 341.76 17136.74 88888.00 2020-10-07 16:36:02.000 281 33854.32 341.77 17136.74 88888.00 2020-10-07 16:36:03.000 281 33854.33 341.76 17136.72 88888.00 2020-10-07 16:36:04.000 281 33854.32 341.76 17136.71 88888.00 2020-10-07 16:36:05.000 281 33854.35 341.74 17136.69 37945.21 2020-10-07 16:36:06.000 281 33854.33 341.75 17136.67 88888.00 2020-10-07 16:36:07.000 281 33854.31 341.78 17136.67 88888.00 2020-10-07 16:36:08.000 281 33854.35 341.72 17136.70 88888.00 2020-10-07 16:36:09.000 281 33854.36 341.71 17136.71 88888.00 2020-10-07 16:36:10.000 281 33854.36 341.74 17136.66 37945.26 2020-10-07 16:36:11.000 281 33854.37 341.74 17136.67 88888.00 2020-10-07 16:36:12.000 281 33854.34 341.69 17136.67 88888.00 2020-10-07 16:36:13.000 281 33854.37 341.71 17136.71 88888.00 2020-10-07 16:36:14.000 281 33854.37 341.70 17136.71 88888.00 2020-10-07 16:36:15.000 281 33854.34 341.72 17136.69 37945.23 2020-10-07 16:36:16.000 281 33854.37 341.74 17136.71 88888.00 2020-10-07 16:36:17.000 281 33854.39 341.73 17136.69 88888.00 2020-10-07 16:36:18.000 281 33854.38 341.73 17136.69 88888.00 2020-10-07 16:36:19.000 281 33854.37 341.70 17136.69 88888.00 2020-10-07 16:36:20.000 281 33854.38 341.71 17136.68 37945.24 2020-10-07 16:36:21.000 281 33854.43 341.73 17136.64 88888.00 2020-10-07 16:36:22.000 281 33854.43 341.77 17136.60 88888.00 2020-10-07 16:36:23.000 281 33854.41 341.76 17136.65 88888.00 2020-10-07 16:36:24.000 281 33854.41 341.73 17136.66 88888.00 2020-10-07 16:36:25.000 281 33854.39 341.74 17136.66 37945.27 2020-10-07 16:36:26.000 281 33854.38 341.75 17136.65 88888.00 2020-10-07 16:36:27.000 281 33854.38 341.72 17136.68 88888.00 2020-10-07 16:36:28.000 281 33854.38 341.74 17136.67 88888.00 2020-10-07 16:36:29.000 281 33854.37 341.75 17136.68 88888.00 2020-10-07 16:36:30.000 281 33854.37 341.75 17136.72 37945.30 2020-10-07 16:36:31.000 281 33854.37 341.76 17136.68 88888.00 2020-10-07 16:36:32.000 281 33854.37 341.80 17136.71 88888.00 2020-10-07 16:36:33.000 281 33854.34 341.84 17136.69 88888.00 2020-10-07 16:36:34.000 281 33854.33 341.79 17136.66 88888.00 2020-10-07 16:36:35.000 281 33854.33 341.79 17136.65 37945.15 2020-10-07 16:36:36.000 281 33854.32 341.79 17136.67 88888.00 2020-10-07 16:36:37.000 281 33854.32 341.78 17136.65 88888.00 2020-10-07 16:36:38.000 281 33854.33 341.78 17136.67 88888.00 2020-10-07 16:36:39.000 281 33854.35 341.81 17136.66 88888.00 2020-10-07 16:36:40.000 281 33854.36 341.78 17136.66 37945.27 2020-10-07 16:36:41.000 281 33854.37 341.79 17136.64 88888.00 2020-10-07 16:36:42.000 281 33854.42 341.81 17136.65 88888.00 2020-10-07 16:36:43.000 281 33854.41 341.81 17136.66 88888.00 2020-10-07 16:36:44.000 281 33854.37 341.79 17136.67 88888.00 2020-10-07 16:36:45.000 281 33854.35 341.79 17136.68 37945.26 2020-10-07 16:36:46.000 281 33854.35 341.81 17136.68 88888.00 2020-10-07 16:36:47.000 281 33854.31 341.81 17136.68 88888.00 2020-10-07 16:36:48.000 281 33854.34 341.80 17136.72 88888.00 2020-10-07 16:36:49.000 281 33854.34 341.83 17136.68 88888.00 2020-10-07 16:36:50.000 281 33854.35 341.85 17136.66 37945.27 2020-10-07 16:36:51.000 281 33854.34 341.81 17136.68 88888.00 2020-10-07 16:36:52.000 281 33854.36 341.76 17136.68 88888.00 2020-10-07 16:36:53.000 281 33854.34 341.79 17136.67 88888.00 2020-10-07 16:36:54.000 281 33854.32 341.82 17136.70 88888.00 2020-10-07 16:36:55.000 281 33854.30 341.81 17136.71 37945.19 2020-10-07 16:36:56.000 281 33854.28 341.80 17136.66 88888.00 2020-10-07 16:36:57.000 281 33854.30 341.82 17136.64 88888.00 2020-10-07 16:36:58.000 281 33854.32 341.76 17136.67 88888.00 2020-10-07 16:36:59.000 281 33854.28 341.78 17136.67 88888.00 2020-10-07 16:37:00.000 281 33854.30 341.80 17136.66 37945.11 2020-10-07 16:37:01.000 281 33854.29 341.81 17136.69 88888.00 2020-10-07 16:37:02.000 281 33854.28 341.79 17136.67 88888.00 2020-10-07 16:37:03.000 281 33854.26 341.83 17136.67 88888.00 2020-10-07 16:37:04.000 281 33854.22 341.81 17136.68 88888.00 2020-10-07 16:37:05.000 281 33854.20 341.78 17136.70 37945.17 2020-10-07 16:37:06.000 281 33854.20 341.84 17136.69 88888.00 2020-10-07 16:37:07.000 281 33854.21 341.85 17136.64 88888.00 2020-10-07 16:37:08.000 281 33854.24 341.84 17136.65 88888.00 2020-10-07 16:37:09.000 281 33854.23 341.82 17136.66 88888.00 2020-10-07 16:37:10.000 281 33854.21 341.82 17136.68 37945.03 2020-10-07 16:37:11.000 281 33854.16 341.82 17136.68 88888.00 2020-10-07 16:37:12.000 281 33854.17 341.84 17136.68 88888.00 2020-10-07 16:37:13.000 281 33854.21 341.89 17136.67 88888.00 2020-10-07 16:37:14.000 281 33854.23 341.87 17136.67 88888.00 2020-10-07 16:37:15.000 281 33854.23 341.85 17136.67 37945.06 2020-10-07 16:37:16.000 281 33854.21 341.80 17136.68 88888.00 2020-10-07 16:37:17.000 281 33854.16 341.80 17136.70 88888.00 2020-10-07 16:37:18.000 281 33854.13 341.83 17136.70 88888.00 2020-10-07 16:37:19.000 281 33854.14 341.78 17136.69 88888.00 2020-10-07 16:37:20.000 281 33854.14 341.81 17136.71 37945.07 2020-10-07 16:37:21.000 281 33854.16 341.80 17136.68 88888.00 2020-10-07 16:37:22.000 281 33854.12 341.78 17136.71 88888.00 2020-10-07 16:37:23.000 281 33854.07 341.84 17136.70 88888.00 2020-10-07 16:37:24.000 281 33854.05 341.83 17136.68 88888.00 2020-10-07 16:37:25.000 281 33854.09 341.78 17136.68 37945.16 2020-10-07 16:37:26.000 281 33854.12 341.74 17136.70 88888.00 2020-10-07 16:37:27.000 281 33854.11 341.73 17136.69 88888.00 2020-10-07 16:37:28.000 281 33854.10 341.73 17136.69 88888.00 2020-10-07 16:37:29.000 281 33854.07 341.74 17136.71 88888.00 2020-10-07 16:37:30.000 281 33854.06 341.75 17136.70 37945.04 2020-10-07 16:37:31.000 281 33854.08 341.76 17136.72 88888.00 2020-10-07 16:37:32.000 281 33854.05 341.74 17136.70 88888.00 2020-10-07 16:37:33.000 281 33854.01 341.72 17136.70 88888.00 2020-10-07 16:37:34.000 281 33854.00 341.70 17136.72 88888.00 2020-10-07 16:37:35.000 281 33854.04 341.71 17136.71 37945.04 2020-10-07 16:37:36.000 281 33854.03 341.75 17136.72 88888.00 2020-10-07 16:37:37.000 281 33854.02 341.76 17136.73 88888.00 2020-10-07 16:37:38.000 281 33854.02 341.77 17136.69 88888.00 2020-10-07 16:37:39.000 281 33854.05 341.76 17136.69 88888.00 2020-10-07 16:37:40.000 281 33854.02 341.75 17136.68 37945.03 2020-10-07 16:37:41.000 281 33854.06 341.77 17136.67 88888.00 2020-10-07 16:37:42.000 281 33854.08 341.78 17136.64 88888.00 2020-10-07 16:37:43.000 281 33854.05 341.76 17136.68 88888.00 2020-10-07 16:37:44.000 281 33854.02 341.76 17136.71 88888.00 2020-10-07 16:37:45.000 281 33854.02 341.76 17136.70 37944.97 2020-10-07 16:37:46.000 281 33853.99 341.73 17136.65 88888.00 2020-10-07 16:37:47.000 281 33853.95 341.73 17136.64 88888.00 2020-10-07 16:37:48.000 281 33853.96 341.75 17136.67 88888.00 2020-10-07 16:37:49.000 281 33853.93 341.77 17136.67 88888.00 2020-10-07 16:37:50.000 281 33854.00 341.75 17136.69 37944.99 2020-10-07 16:37:51.000 281 33854.01 341.71 17136.69 88888.00 2020-10-07 16:37:52.000 281 33854.02 341.73 17136.68 88888.00 2020-10-07 16:37:53.000 281 33853.99 341.74 17136.66 88888.00 2020-10-07 16:37:54.000 281 33853.99 341.74 17136.63 88888.00 2020-10-07 16:37:55.000 281 33854.03 341.76 17136.65 37944.99 2020-10-07 16:37:56.000 281 33854.03 341.76 17136.65 88888.00 2020-10-07 16:37:57.000 281 33854.03 341.73 17136.71 88888.00 2020-10-07 16:37:58.000 281 33854.02 341.76 17136.73 88888.00 2020-10-07 16:37:59.000 281 33853.98 341.74 17136.68 88888.00 2020-10-07 16:38:00.000 281 33853.99 341.73 17136.68 37945.06 2020-10-07 16:38:01.000 281 33854.02 341.69 17136.70 88888.00 2020-10-07 16:38:02.000 281 33854.00 341.65 17136.71 88888.00 2020-10-07 16:38:03.000 281 33853.99 341.68 17136.73 88888.00 2020-10-07 16:38:04.000 281 33853.96 341.68 17136.70 88888.00 2020-10-07 16:38:05.000 281 33853.95 341.71 17136.66 37944.97 2020-10-07 16:38:06.000 281 33853.97 341.77 17136.69 88888.00 2020-10-07 16:38:07.000 281 33853.98 341.74 17136.66 88888.00 2020-10-07 16:38:08.000 281 33854.01 341.71 17136.67 88888.00 2020-10-07 16:38:09.000 281 33853.98 341.73 17136.68 88888.00 2020-10-07 16:38:10.000 281 33853.99 341.74 17136.71 37945.03 2020-10-07 16:38:11.000 281 33853.99 341.69 17136.71 88888.00 2020-10-07 16:38:12.000 281 33853.98 341.68 17136.73 88888.00 2020-10-07 16:38:13.000 281 33853.94 341.66 17136.74 88888.00 2020-10-07 16:38:14.000 281 33853.94 341.67 17136.68 88888.00 2020-10-07 16:38:15.000 281 33853.96 341.68 17136.67 37945.01 2020-10-07 16:38:16.000 281 33853.98 341.67 17136.65 88888.00 2020-10-07 16:38:17.000 281 33853.96 341.68 17136.66 88888.00 2020-10-07 16:38:18.000 281 33853.96 341.67 17136.66 88888.00 2020-10-07 16:38:19.000 281 33853.97 341.63 17136.73 88888.00 2020-10-07 16:38:20.000 281 33853.93 341.60 17136.68 37944.97 2020-10-07 16:38:21.000 281 33853.94 341.62 17136.65 88888.00 2020-10-07 16:38:22.000 281 33853.96 341.59 17136.70 88888.00 2020-10-07 16:38:23.000 281 33853.92 341.64 17136.73 88888.00 2020-10-07 16:38:24.000 281 33853.89 341.64 17136.69 88888.00 2020-10-07 16:38:25.000 281 33853.90 341.61 17136.69 37944.88 2020-10-07 16:38:26.000 281 33853.88 341.60 17136.68 88888.00 2020-10-07 16:38:27.000 281 33853.89 341.60 17136.70 88888.00 2020-10-07 16:38:28.000 281 33853.89 341.62 17136.73 88888.00 2020-10-07 16:38:29.000 281 33853.84 341.60 17136.71 88888.00 2020-10-07 16:38:30.000 281 33853.84 341.57 17136.70 37944.95 2020-10-07 16:38:31.000 281 33853.88 341.58 17136.67 88888.00 2020-10-07 16:38:32.000 281 33853.92 341.57 17136.70 88888.00 2020-10-07 16:38:33.000 281 33853.94 341.54 17136.70 88888.00 2020-10-07 16:38:34.000 281 33853.94 341.55 17136.72 88888.00 2020-10-07 16:38:35.000 281 33853.90 341.58 17136.73 37944.88 2020-10-07 16:38:36.000 281 33853.89 341.58 17136.74 88888.00 2020-10-07 16:38:37.000 281 33853.89 341.58 17136.74 88888.00 2020-10-07 16:38:38.000 281 33853.91 341.61 17136.73 88888.00 2020-10-07 16:38:39.000 281 33853.86 341.59 17136.72 88888.00 2020-10-07 16:38:40.000 281 33853.87 341.61 17136.76 37944.87 2020-10-07 16:38:41.000 281 33853.90 341.61 17136.80 88888.00 2020-10-07 16:38:42.000 281 33853.90 341.60 17136.78 88888.00 2020-10-07 16:38:43.000 281 33853.86 341.59 17136.75 88888.00 2020-10-07 16:38:44.000 281 33853.81 341.57 17136.72 88888.00 2020-10-07 16:38:45.000 281 33853.82 341.54 17136.70 37944.71 2020-10-07 16:38:46.000 281 33853.83 341.56 17136.74 88888.00 2020-10-07 16:38:47.000 281 33853.81 341.59 17136.70 88888.00 2020-10-07 16:38:48.000 281 33853.88 341.59 17136.73 88888.00 2020-10-07 16:38:49.000 281 33853.87 341.58 17136.75 88888.00 2020-10-07 16:38:50.000 281 33853.84 341.59 17136.72 37944.86 2020-10-07 16:38:51.000 281 33853.79 341.60 17136.69 88888.00 2020-10-07 16:38:52.000 281 33853.77 341.59 17136.72 88888.00 2020-10-07 16:38:53.000 281 33853.83 341.60 17136.75 88888.00 2020-10-07 16:38:54.000 281 33853.80 341.59 17136.75 88888.00 2020-10-07 16:38:55.000 281 33853.79 341.56 17136.74 37944.82 2020-10-07 16:38:56.000 281 33853.76 341.57 17136.69 88888.00 2020-10-07 16:38:57.000 281 33853.74 341.59 17136.66 88888.00 2020-10-07 16:38:58.000 281 33853.77 341.59 17136.69 88888.00 2020-10-07 16:38:59.000 281 33853.79 341.51 17136.75 88888.00 2020-10-07 16:39:00.000 281 33853.77 341.53 17136.74 37944.78 2020-10-07 16:39:01.000 281 33853.77 341.57 17136.73 88888.00 2020-10-07 16:39:02.000 281 33853.78 341.53 17136.73 88888.00 2020-10-07 16:39:03.000 281 33853.78 341.53 17136.74 88888.00 2020-10-07 16:39:04.000 281 33853.74 341.54 17136.73 88888.00 2020-10-07 16:39:05.000 281 33853.74 341.51 17136.74 37944.87 2020-10-07 16:39:06.000 281 33853.74 341.50 17136.75 88888.00 2020-10-07 16:39:07.000 281 33853.73 341.48 17136.75 88888.00 2020-10-07 16:39:08.000 281 33853.78 341.47 17136.74 88888.00 2020-10-07 16:39:09.000 281 33853.78 341.51 17136.74 88888.00 2020-10-07 16:39:10.000 281 33853.77 341.54 17136.73 37944.79 2020-10-07 16:39:11.000 281 33853.77 341.53 17136.78 88888.00 2020-10-07 16:39:12.000 281 33853.79 341.53 17136.80 88888.00 2020-10-07 16:39:13.000 281 33853.76 341.55 17136.74 88888.00 2020-10-07 16:39:14.000 281 33853.75 341.57 17136.74 88888.00 2020-10-07 16:39:15.000 281 33853.78 341.56 17136.76 37944.76 2020-10-07 16:39:16.000 281 33853.80 341.54 17136.74 88888.00 2020-10-07 16:39:17.000 281 33853.81 341.55 17136.75 88888.00 2020-10-07 16:39:18.000 281 33853.78 341.55 17136.74 88888.00 2020-10-07 16:39:19.000 281 33853.77 341.54 17136.69 88888.00 2020-10-07 16:39:20.000 281 33853.79 341.55 17136.72 37944.76 2020-10-07 16:39:21.000 281 33853.77 341.57 17136.79 88888.00 2020-10-07 16:39:22.000 281 33853.79 341.59 17136.82 88888.00 2020-10-07 16:39:23.000 281 33853.77 341.59 17136.83 88888.00 2020-10-07 16:39:24.000 281 33853.76 341.52 17136.82 88888.00 2020-10-07 16:39:25.000 281 33853.73 341.55 17136.78 37944.82 2020-10-07 16:39:26.000 281 33853.73 341.56 17136.71 88888.00 2020-10-07 16:39:27.000 281 33853.69 341.58 17136.72 88888.00 2020-10-07 16:39:28.000 281 33853.69 341.59 17136.75 88888.00 2020-10-07 16:39:29.000 281 33853.66 341.54 17136.76 88888.00 2020-10-07 16:39:30.000 281 33853.72 341.54 17136.71 37944.83 2020-10-07 16:39:31.000 281 33853.73 341.50 17136.69 88888.00 2020-10-07 16:39:32.000 281 33853.73 341.51 17136.71 88888.00 2020-10-07 16:39:33.000 281 33853.75 341.50 17136.74 88888.00 2020-10-07 16:39:34.000 281 33853.76 341.49 17136.71 88888.00 2020-10-07 16:39:35.000 281 33853.75 341.52 17136.65 37944.75 2020-10-07 16:39:36.000 281 33853.71 341.50 17136.69 88888.00 2020-10-07 16:39:37.000 281 33853.71 341.51 17136.68 88888.00 2020-10-07 16:39:38.000 281 33853.73 341.54 17136.71 88888.00 2020-10-07 16:39:39.000 281 33853.72 341.54 17136.70 88888.00 2020-10-07 16:39:40.000 281 33853.73 341.52 17136.68 37944.71 2020-10-07 16:39:41.000 281 33853.73 341.52 17136.72 88888.00 2020-10-07 16:39:42.000 281 33853.68 341.55 17136.72 88888.00 2020-10-07 16:39:43.000 281 33853.67 341.56 17136.72 88888.00 2020-10-07 16:39:44.000 281 33853.67 341.49 17136.75 88888.00 2020-10-07 16:39:45.000 281 33853.64 341.50 17136.74 37944.79 2020-10-07 16:39:46.000 281 33853.67 341.54 17136.75 88888.00 2020-10-07 16:39:47.000 281 33853.64 341.50 17136.74 88888.00 2020-10-07 16:39:48.000 281 33853.64 341.49 17136.70 88888.00 2020-10-07 16:39:49.000 281 33853.67 341.49 17136.71 88888.00 2020-10-07 16:39:50.000 281 33853.66 341.47 17136.72 37944.80 2020-10-07 16:39:51.000 281 33853.62 341.47 17136.73 88888.00 2020-10-07 16:39:52.000 281 33853.66 341.52 17136.73 88888.00 2020-10-07 16:39:53.000 281 33853.71 341.55 17136.77 88888.00 2020-10-07 16:39:54.000 281 33853.75 341.51 17136.73 88888.00 2020-10-07 16:39:55.000 281 33853.67 341.52 17136.73 37944.75 2020-10-07 16:39:56.000 281 33853.66 341.51 17136.72 88888.00 2020-10-07 16:39:57.000 281 33853.66 341.52 17136.69 88888.00 2020-10-07 16:39:58.000 281 33853.68 341.51 17136.72 88888.00 2020-10-07 16:39:59.000 281 33853.73 341.51 17136.70 88888.00 2020-10-07 16:40:00.000 281 33853.72 341.54 17136.68 37944.69 2020-10-07 16:40:01.000 281 33853.69 341.50 17136.70 88888.00 2020-10-07 16:40:02.000 281 33853.68 341.49 17136.70 88888.00 2020-10-07 16:40:03.000 281 33853.67 341.46 17136.67 88888.00 2020-10-07 16:40:04.000 281 33853.70 341.48 17136.65 88888.00 2020-10-07 16:40:05.000 281 33853.71 341.49 17136.65 37944.71 2020-10-07 16:40:06.000 281 33853.69 341.47 17136.71 88888.00 2020-10-07 16:40:07.000 281 33853.70 341.48 17136.72 88888.00 2020-10-07 16:40:08.000 281 33853.69 341.47 17136.74 88888.00 2020-10-07 16:40:09.000 281 33853.66 341.48 17136.69 88888.00 2020-10-07 16:40:10.000 281 33853.69 341.52 17136.72 37944.70 2020-10-07 16:40:11.000 281 33853.69 341.53 17136.71 88888.00 2020-10-07 16:40:12.000 281 33853.68 341.53 17136.70 88888.00 2020-10-07 16:40:13.000 281 33853.73 341.50 17136.73 88888.00 2020-10-07 16:40:14.000 281 33853.76 341.50 17136.70 88888.00 2020-10-07 16:40:15.000 281 33853.72 341.51 17136.68 37944.72 2020-10-07 16:40:16.000 281 33853.71 341.53 17136.66 88888.00 2020-10-07 16:40:17.000 281 33853.70 341.52 17136.64 88888.00 2020-10-07 16:40:18.000 281 33853.67 341.49 17136.67 88888.00 2020-10-07 16:40:19.000 281 33853.63 341.47 17136.69 88888.00 2020-10-07 16:40:20.000 281 33853.65 341.46 17136.71 37944.66 2020-10-07 16:40:21.000 281 33853.60 341.48 17136.70 88888.00 2020-10-07 16:40:22.000 281 33853.62 341.48 17136.72 88888.00 2020-10-07 16:40:23.000 281 33853.64 341.47 17136.75 88888.00 2020-10-07 16:40:24.000 281 33853.64 341.46 17136.75 88888.00 2020-10-07 16:40:25.000 281 33853.65 341.42 17136.75 37944.68 2020-10-07 16:40:26.000 281 33853.62 341.41 17136.74 88888.00 2020-10-07 16:40:27.000 281 33853.62 341.39 17136.79 88888.00 2020-10-07 16:40:28.000 281 33853.67 341.42 17136.81 88888.00 2020-10-07 16:40:29.000 281 33853.70 341.43 17136.80 88888.00 2020-10-07 16:40:30.000 281 33853.66 341.44 17136.82 37944.68 2020-10-07 16:40:31.000 281 33853.63 341.44 17136.75 88888.00 2020-10-07 16:40:32.000 281 33853.67 341.47 17136.77 88888.00 2020-10-07 16:40:33.000 281 33853.68 341.50 17136.80 88888.00 2020-10-07 16:40:34.000 281 33853.62 341.48 17136.82 88888.00 2020-10-07 16:40:35.000 281 33853.68 341.45 17136.79 37944.67 2020-10-07 16:40:36.000 281 33853.67 341.43 17136.79 88888.00 2020-10-07 16:40:37.000 281 33853.68 341.43 17136.79 88888.00 2020-10-07 16:40:38.000 281 33853.67 341.39 17136.78 88888.00 2020-10-07 16:40:39.000 281 33853.71 341.37 17136.76 88888.00 2020-10-07 16:40:40.000 281 33853.72 341.38 17136.78 37944.67 2020-10-07 16:40:41.000 281 33853.71 341.38 17136.79 88888.00 2020-10-07 16:40:42.000 281 33853.68 341.39 17136.74 88888.00 2020-10-07 16:40:43.000 281 33853.70 341.40 17136.72 88888.00 2020-10-07 16:40:44.000 281 33853.72 341.41 17136.78 88888.00 2020-10-07 16:40:45.000 281 33853.65 341.45 17136.80 37944.70 2020-10-07 16:40:46.000 281 33853.66 341.44 17136.77 88888.00 2020-10-07 16:40:47.000 281 33853.67 341.39 17136.76 88888.00 2020-10-07 16:40:48.000 281 33853.70 341.39 17136.76 88888.00 2020-10-07 16:40:49.000 281 33853.69 341.43 17136.79 88888.00 2020-10-07 16:40:50.000 281 33853.72 341.43 17136.81 37944.72 2020-10-07 16:40:51.000 281 33853.74 341.44 17136.84 88888.00 2020-10-07 16:40:52.000 281 33853.75 341.39 17136.80 88888.00 2020-10-07 16:40:53.000 281 33853.72 341.38 17136.79 88888.00 2020-10-07 16:40:54.000 281 33853.68 341.37 17136.78 88888.00 2020-10-07 16:40:55.000 281 33853.67 341.38 17136.75 37944.62 2020-10-07 16:40:56.000 281 33853.72 341.35 17136.83 88888.00 2020-10-07 16:40:57.000 281 33853.69 341.35 17136.76 88888.00 2020-10-07 16:40:58.000 281 33853.66 341.36 17136.74 88888.00 2020-10-07 16:40:59.000 281 33853.70 341.34 17136.76 88888.00 2020-10-07 16:41:00.000 281 33853.72 341.31 17136.79 37944.73 2020-10-07 16:41:01.000 281 33853.75 341.25 17136.78 88888.00 2020-10-07 16:41:02.000 281 33853.78 341.27 17136.78 88888.00 2020-10-07 16:41:03.000 281 33853.77 341.30 17136.76 88888.00 2020-10-07 16:41:04.000 281 33853.75 341.32 17136.78 88888.00 2020-10-07 16:41:05.000 281 33853.74 341.34 17136.79 37944.76 2020-10-07 16:41:06.000 281 33853.73 341.35 17136.79 88888.00 2020-10-07 16:41:07.000 281 33853.71 341.32 17136.77 88888.00 2020-10-07 16:41:08.000 281 33853.71 341.31 17136.79 88888.00 2020-10-07 16:41:09.000 281 33853.72 341.33 17136.81 88888.00 2020-10-07 16:41:10.000 281 33853.73 341.36 17136.80 37944.68 2020-10-07 16:41:11.000 281 33853.71 341.35 17136.78 88888.00 2020-10-07 16:41:12.000 281 33853.69 341.35 17136.80 88888.00 2020-10-07 16:41:13.000 281 33853.72 341.35 17136.76 88888.00 2020-10-07 16:41:14.000 281 33853.69 341.34 17136.77 88888.00 2020-10-07 16:41:15.000 281 33853.64 341.34 17136.79 37944.70 2020-10-07 16:41:16.000 281 33853.65 341.36 17136.81 88888.00 2020-10-07 16:41:17.000 281 33853.67 341.35 17136.80 88888.00 2020-10-07 16:41:18.000 281 33853.71 341.34 17136.81 88888.00 2020-10-07 16:41:19.000 281 33853.70 341.30 17136.79 88888.00 2020-10-07 16:41:20.000 281 33853.68 341.29 17136.78 37944.70 2020-10-07 16:41:21.000 281 33853.66 341.32 17136.80 88888.00 2020-10-07 16:41:22.000 281 33853.67 341.35 17136.83 88888.00 2020-10-07 16:41:23.000 281 33853.71 341.34 17136.82 88888.00 2020-10-07 16:41:24.000 281 33853.65 341.35 17136.83 88888.00 2020-10-07 16:41:25.000 281 33853.62 341.31 17136.84 37944.78 2020-10-07 16:41:26.000 281 33853.69 341.31 17136.84 88888.00 2020-10-07 16:41:27.000 281 33853.73 341.35 17136.87 88888.00 2020-10-07 16:41:28.000 281 33853.71 341.30 17136.87 88888.00 2020-10-07 16:41:29.000 281 33853.73 341.31 17136.86 88888.00 2020-10-07 16:41:30.000 281 33853.73 341.34 17136.83 37944.71 2020-10-07 16:41:31.000 281 33853.72 341.33 17136.84 88888.00 2020-10-07 16:41:32.000 281 33853.71 341.32 17136.81 88888.00 2020-10-07 16:41:33.000 281 33853.72 341.32 17136.80 88888.00 2020-10-07 16:41:34.000 281 33853.78 341.29 17136.77 88888.00 2020-10-07 16:41:35.000 281 33853.83 341.29 17136.76 37944.79 2020-10-07 16:41:36.000 281 33853.83 341.32 17136.76 88888.00 2020-10-07 16:41:37.000 281 33853.87 341.29 17136.79 88888.00 2020-10-07 16:41:38.000 281 33853.86 341.28 17136.80 88888.00 2020-10-07 16:41:39.000 281 33853.86 341.27 17136.78 88888.00 2020-10-07 16:41:40.000 281 33853.88 341.29 17136.80 37944.75 2020-10-07 16:41:41.000 281 33853.88 341.26 17136.81 88888.00 2020-10-07 16:41:42.000 281 33853.88 341.21 17136.78 88888.00 2020-10-07 16:41:43.000 281 33853.88 341.21 17136.77 88888.00 2020-10-07 16:41:44.000 281 33853.87 341.21 17136.78 88888.00 2020-10-07 16:41:45.000 281 33853.90 341.25 17136.79 37944.77 2020-10-07 16:41:46.000 281 33853.93 341.22 17136.80 88888.00 2020-10-07 16:41:47.000 281 33853.88 341.19 17136.79 88888.00 2020-10-07 16:41:48.000 281 33853.88 341.20 17136.79 88888.00 2020-10-07 16:41:49.000 281 33853.93 341.22 17136.78 88888.00 2020-10-07 16:41:50.000 281 33853.93 341.23 17136.76 37944.85 2020-10-07 16:41:51.000 281 33853.91 341.22 17136.75 88888.00 2020-10-07 16:41:52.000 281 33853.91 341.22 17136.77 88888.00 2020-10-07 16:41:53.000 281 33853.90 341.18 17136.77 88888.00 2020-10-07 16:41:54.000 281 33853.92 341.19 17136.79 88888.00 2020-10-07 16:41:55.000 281 33853.90 341.17 17136.78 37944.87 2020-10-07 16:41:56.000 281 33853.89 341.18 17136.78 88888.00 2020-10-07 16:41:57.000 281 33853.91 341.16 17136.78 88888.00 2020-10-07 16:41:58.000 281 33853.92 341.19 17136.76 88888.00 2020-10-07 16:41:59.000 281 33853.92 341.21 17136.73 88888.00 2020-10-07 16:42:00.000 281 33853.91 341.20 17136.74 37944.91 2020-10-07 16:42:01.000 281 33853.95 341.13 17136.75 88888.00 2020-10-07 16:42:02.000 281 33853.92 341.13 17136.76 88888.00 2020-10-07 16:42:03.000 281 33853.89 341.14 17136.76 88888.00 2020-10-07 16:42:04.000 281 33853.89 341.13 17136.73 88888.00 2020-10-07 16:42:05.000 281 33853.92 341.16 17136.73 37944.99 2020-10-07 16:42:06.000 281 33853.95 341.18 17136.77 88888.00 2020-10-07 16:42:07.000 281 33853.94 341.14 17136.76 88888.00 2020-10-07 16:42:08.000 281 33853.96 341.13 17136.77 88888.00 2020-10-07 16:42:09.000 281 33854.01 341.13 17136.76 88888.00 2020-10-07 16:42:10.000 281 33854.05 341.12 17136.73 37945.02 2020-10-07 16:42:11.000 281 33854.07 341.14 17136.76 88888.00 2020-10-07 16:42:12.000 281 33854.05 341.14 17136.75 88888.00 2020-10-07 16:42:13.000 281 33854.05 341.14 17136.70 88888.00 2020-10-07 16:42:14.000 281 33854.09 341.09 17136.69 88888.00 2020-10-07 16:42:15.000 281 33854.12 341.07 17136.73 37945.03 2020-10-07 16:42:16.000 281 33854.11 341.07 17136.71 88888.00 2020-10-07 16:42:17.000 281 33854.14 341.01 17136.67 88888.00 2020-10-07 16:42:18.000 281 33854.16 341.04 17136.71 88888.00 2020-10-07 16:42:19.000 281 33854.18 341.04 17136.73 88888.00 2020-10-07 16:42:20.000 281 33854.13 341.00 17136.72 37945.04 2020-10-07 16:42:21.000 281 33854.13 340.97 17136.76 88888.00 2020-10-07 16:42:22.000 281 33854.15 340.98 17136.73 88888.00 2020-10-07 16:42:23.000 281 33854.13 341.02 17136.72 88888.00 2020-10-07 16:42:24.000 281 33854.12 341.00 17136.76 88888.00 2020-10-07 16:42:25.000 281 33854.13 341.00 17136.72 37945.11 2020-10-07 16:42:26.000 281 33854.17 341.01 17136.74 88888.00 2020-10-07 16:42:27.000 281 33854.17 341.05 17136.72 88888.00 2020-10-07 16:42:28.000 281 33854.13 341.02 17136.74 88888.00 2020-10-07 16:42:29.000 281 33854.15 341.00 17136.76 88888.00 2020-10-07 16:42:30.000 281 33854.12 341.02 17136.77 37945.00 2020-10-07 16:42:31.000 281 33854.07 341.04 17136.76 88888.00 2020-10-07 16:42:32.000 281 33854.12 341.05 17136.76 88888.00 2020-10-07 16:42:33.000 281 33854.15 341.06 17136.78 88888.00 2020-10-07 16:42:34.000 281 33854.19 341.10 17136.78 88888.00 2020-10-07 16:42:35.000 281 33854.17 341.07 17136.74 37945.08 2020-10-07 16:42:36.000 281 33854.16 341.08 17136.75 88888.00 2020-10-07 16:42:37.000 281 33854.15 341.06 17136.75 88888.00 2020-10-07 16:42:38.000 281 33854.20 341.06 17136.77 88888.00 2020-10-07 16:42:39.000 281 33854.16 341.04 17136.73 88888.00 2020-10-07 16:42:40.000 281 33854.14 341.00 17136.77 37945.03 2020-10-07 16:42:41.000 281 33854.07 341.04 17136.80 88888.00 2020-10-07 16:42:42.000 281 33854.11 341.07 17136.79 88888.00 2020-10-07 16:42:43.000 281 33854.14 341.07 17136.79 88888.00 2020-10-07 16:42:44.000 281 33854.13 341.09 17136.73 88888.00 2020-10-07 16:42:45.000 281 33854.12 341.12 17136.69 37945.13 2020-10-07 16:42:46.000 281 33854.13 341.07 17136.71 88888.00 2020-10-07 16:42:47.000 281 33854.11 341.01 17136.69 88888.00 2020-10-07 16:42:48.000 281 33854.13 341.01 17136.69 88888.00 2020-10-07 16:42:49.000 281 33854.15 341.01 17136.68 88888.00 2020-10-07 16:42:50.000 281 33854.12 340.97 17136.66 37945.03 2020-10-07 16:42:51.000 281 33854.12 340.99 17136.71 88888.00 2020-10-07 16:42:52.000 281 33854.17 341.01 17136.75 88888.00 2020-10-07 16:42:53.000 281 33854.15 341.01 17136.74 88888.00 2020-10-07 16:42:54.000 281 33854.11 341.01 17136.73 88888.00 2020-10-07 16:42:55.000 281 33854.10 341.02 17136.74 37944.96 2020-10-07 16:42:56.000 281 33854.12 341.05 17136.75 88888.00 2020-10-07 16:42:57.000 281 33854.12 341.05 17136.77 88888.00 2020-10-07 16:42:58.000 281 33854.12 341.03 17136.80 88888.00 2020-10-07 16:42:59.000 281 33854.12 341.02 17136.79 88888.00 2020-10-07 16:43:00.000 281 33854.13 341.01 17136.73 37945.09 2020-10-07 16:43:01.000 281 33854.07 341.02 17136.73 88888.00 2020-10-07 16:43:02.000 281 33854.05 341.01 17136.68 88888.00 2020-10-07 16:43:03.000 281 33854.03 340.99 17136.67 88888.00 2020-10-07 16:43:04.000 281 33854.04 341.03 17136.74 88888.00 2020-10-07 16:43:05.000 281 33854.04 341.05 17136.77 37945.11 2020-10-07 16:43:06.000 281 33854.03 341.07 17136.73 88888.00 2020-10-07 16:43:07.000 281 33854.03 341.02 17136.75 88888.00 2020-10-07 16:43:08.000 281 33854.00 341.01 17136.75 88888.00 2020-10-07 16:43:09.000 281 33854.01 341.08 17136.72 88888.00 2020-10-07 16:43:10.000 281 33853.98 341.07 17136.71 37945.00 2020-10-07 16:43:11.000 281 33853.96 340.99 17136.71 88888.00 2020-10-07 16:43:12.000 281 33853.99 340.95 17136.69 88888.00 2020-10-07 16:43:13.000 281 33853.98 340.99 17136.67 88888.00 2020-10-07 16:43:14.000 281 33853.97 341.01 17136.69 88888.00 2020-10-07 16:43:15.000 281 33853.99 341.01 17136.69 37944.94 2020-10-07 16:43:16.000 281 33853.97 341.00 17136.69 88888.00 2020-10-07 16:43:17.000 281 33853.95 341.04 17136.72 88888.00 2020-10-07 16:43:18.000 281 33853.97 341.07 17136.74 88888.00 2020-10-07 16:43:19.000 281 33853.93 341.07 17136.73 88888.00 2020-10-07 16:43:20.000 281 33853.95 341.06 17136.73 37945.00 2020-10-07 16:43:21.000 281 33853.95 341.03 17136.77 88888.00 2020-10-07 16:43:22.000 281 33853.93 341.00 17136.76 88888.00 2020-10-07 16:43:23.000 281 33853.92 340.97 17136.76 88888.00 2020-10-07 16:43:24.000 281 33853.94 341.04 17136.77 88888.00 2020-10-07 16:43:25.000 281 33853.94 341.04 17136.71 37944.95 2020-10-07 16:43:26.000 281 33853.94 341.02 17136.70 88888.00 2020-10-07 16:43:27.000 281 33853.95 341.02 17136.72 88888.00 2020-10-07 16:43:28.000 281 33854.00 341.07 17136.73 88888.00 2020-10-07 16:43:29.000 281 33854.01 341.09 17136.76 88888.00 2020-10-07 16:43:30.000 281 33853.98 341.07 17136.80 37945.02 2020-10-07 16:43:31.000 281 33853.97 341.08 17136.76 88888.00 2020-10-07 16:43:32.000 281 33853.95 341.08 17136.76 88888.00 2020-10-07 16:43:33.000 281 33853.96 341.07 17136.75 88888.00 2020-10-07 16:43:34.000 281 33853.93 341.07 17136.73 88888.00 2020-10-07 16:43:35.000 281 33853.90 341.05 17136.76 37944.94 2020-10-07 16:43:36.000 281 33853.94 341.07 17136.77 88888.00 2020-10-07 16:43:37.000 281 33853.94 341.09 17136.77 88888.00 2020-10-07 16:43:38.000 281 33853.88 341.15 17136.75 88888.00 2020-10-07 16:43:39.000 281 33853.91 341.13 17136.73 88888.00 2020-10-07 16:43:40.000 281 33853.90 341.06 17136.73 37944.90 2020-10-07 16:43:41.000 281 33853.90 341.03 17136.77 88888.00 2020-10-07 16:43:42.000 281 33853.90 341.05 17136.78 88888.00 2020-10-07 16:43:43.000 281 33853.87 341.03 17136.77 88888.00 2020-10-07 16:43:44.000 281 33853.90 341.02 17136.81 88888.00 2020-10-07 16:43:45.000 281 33853.86 341.05 17136.83 37944.86 2020-10-07 16:43:46.000 281 33853.84 341.05 17136.79 88888.00 2020-10-07 16:43:47.000 281 33853.82 341.05 17136.80 88888.00 2020-10-07 16:43:48.000 281 33853.82 340.99 17136.81 88888.00 2020-10-07 16:43:49.000 281 33853.79 340.98 17136.82 88888.00 2020-10-07 16:43:50.000 281 33853.80 341.00 17136.79 37944.90 2020-10-07 16:43:51.000 281 33853.78 341.00 17136.77 88888.00 2020-10-07 16:43:52.000 281 33853.75 341.00 17136.81 88888.00 2020-10-07 16:43:53.000 281 33853.79 341.00 17136.76 88888.00 2020-10-07 16:43:54.000 281 33853.82 340.98 17136.80 88888.00 2020-10-07 16:43:55.000 281 33853.82 341.02 17136.79 37944.82 2020-10-07 16:43:56.000 281 33853.83 341.05 17136.82 88888.00 2020-10-07 16:43:57.000 281 33853.82 341.06 17136.82 88888.00 2020-10-07 16:43:58.000 281 33853.80 341.05 17136.81 88888.00 2020-10-07 16:43:59.000 281 33853.73 341.05 17136.79 88888.00 2020-10-07 16:44:00.000 281 33853.70 341.07 17136.82 37944.83 2020-10-07 16:44:01.000 281 33853.73 341.09 17136.82 88888.00 2020-10-07 16:44:02.000 281 33853.73 341.12 17136.82 88888.00 2020-10-07 16:44:03.000 281 33853.75 341.11 17136.81 88888.00 2020-10-07 16:44:04.000 281 33853.72 341.07 17136.79 88888.00 2020-10-07 16:44:05.000 281 33853.72 341.05 17136.74 37944.81 2020-10-07 16:44:06.000 281 33853.74 341.10 17136.76 88888.00 2020-10-07 16:44:07.000 281 33853.76 341.05 17136.78 88888.00 2020-10-07 16:44:08.000 281 33853.76 341.07 17136.77 88888.00 2020-10-07 16:44:09.000 281 33853.79 341.11 17136.78 88888.00 2020-10-07 16:44:10.000 281 33853.78 341.10 17136.82 37944.68 2020-10-07 16:44:11.000 281 33853.73 341.08 17136.81 88888.00 2020-10-07 16:44:12.000 281 33853.75 341.10 17136.78 88888.00 2020-10-07 16:44:13.000 281 33853.76 341.10 17136.85 88888.00 2020-10-07 16:44:14.000 281 33853.74 341.08 17136.89 88888.00 2020-10-07 16:44:15.000 281 33853.73 341.05 17136.84 37944.71 2020-10-07 16:44:16.000 281 33853.73 341.05 17136.82 88888.00 2020-10-07 16:44:17.000 281 33853.71 341.09 17136.87 88888.00 2020-10-07 16:44:18.000 281 33853.72 341.11 17136.82 88888.00 2020-10-07 16:44:19.000 281 33853.70 341.07 17136.76 88888.00 2020-10-07 16:44:20.000 281 33853.68 341.01 17136.78 37944.75 2020-10-07 16:44:21.000 281 33853.71 341.01 17136.78 88888.00 2020-10-07 16:44:22.000 281 33853.70 341.01 17136.76 88888.00 2020-10-07 16:44:23.000 281 33853.71 340.99 17136.78 88888.00 2020-10-07 16:44:24.000 281 33853.71 341.01 17136.78 88888.00 2020-10-07 16:44:25.000 281 33853.73 341.03 17136.79 37944.65 2020-10-07 16:44:26.000 281 33853.75 341.03 17136.83 88888.00 2020-10-07 16:44:27.000 281 33853.75 340.99 17136.84 88888.00 2020-10-07 16:44:28.000 281 33853.76 341.02 17136.83 88888.00 2020-10-07 16:44:29.000 281 33853.74 340.96 17136.84 88888.00 2020-10-07 16:44:30.000 281 33853.75 340.93 17136.82 37944.78 2020-10-07 16:44:31.000 281 33853.74 340.97 17136.86 88888.00 2020-10-07 16:44:32.000 281 33853.77 340.97 17136.84 88888.00 2020-10-07 16:44:33.000 281 33853.77 340.94 17136.81 88888.00 2020-10-07 16:44:34.000 281 33853.75 340.94 17136.79 88888.00 2020-10-07 16:44:35.000 281 33853.75 340.98 17136.80 37944.76 2020-10-07 16:44:36.000 281 33853.74 340.98 17136.79 88888.00 2020-10-07 16:44:37.000 281 33853.76 340.98 17136.76 88888.00 2020-10-07 16:44:38.000 281 33853.78 340.99 17136.77 88888.00 2020-10-07 16:44:39.000 281 33853.77 340.98 17136.77 88888.00 2020-10-07 16:44:40.000 281 33853.76 341.01 17136.76 37944.79 2020-10-07 16:44:41.000 281 33853.78 340.94 17136.76 88888.00 2020-10-07 16:44:42.000 281 33853.76 340.93 17136.75 88888.00 2020-10-07 16:44:43.000 281 33853.76 340.93 17136.75 88888.00 2020-10-07 16:44:44.000 281 33853.73 340.92 17136.74 88888.00 2020-10-07 16:44:45.000 281 33853.74 340.91 17136.76 37944.78 2020-10-07 16:44:46.000 281 33853.78 340.95 17136.78 88888.00 2020-10-07 16:44:47.000 281 33853.76 341.01 17136.77 88888.00 2020-10-07 16:44:48.000 281 33853.74 341.00 17136.75 88888.00 2020-10-07 16:44:49.000 281 33853.72 341.03 17136.75 88888.00 2020-10-07 16:44:50.000 281 33853.72 341.06 17136.76 37944.78 2020-10-07 16:44:51.000 281 33853.70 341.04 17136.77 88888.00 2020-10-07 16:44:52.000 281 33853.71 341.00 17136.74 88888.00 2020-10-07 16:44:53.000 281 33853.72 340.94 17136.76 88888.00 2020-10-07 16:44:54.000 281 33853.71 340.94 17136.79 88888.00 2020-10-07 16:44:55.000 281 33853.71 340.96 17136.77 37944.67 2020-10-07 16:44:56.000 281 33853.69 340.94 17136.77 88888.00 2020-10-07 16:44:57.000 281 33853.68 340.95 17136.80 88888.00 2020-10-07 16:44:58.000 281 33853.69 340.96 17136.80 88888.00 2020-10-07 16:44:59.000 281 33853.66 340.99 17136.80 88888.00 2020-10-07 16:45:00.000 281 33853.66 341.01 17136.79 37944.74 2020-10-07 16:45:01.000 281 33853.62 340.97 17136.76 88888.00 2020-10-07 16:45:02.000 281 33853.59 341.00 17136.75 88888.00 2020-10-07 16:45:03.000 281 33853.58 341.03 17136.78 88888.00 2020-10-07 16:45:04.000 281 33853.58 341.07 17136.80 88888.00 2020-10-07 16:45:05.000 281 33853.57 341.08 17136.77 37944.71 2020-10-07 16:45:06.000 281 33853.53 341.04 17136.73 88888.00 2020-10-07 16:45:07.000 281 33853.52 341.02 17136.76 88888.00 2020-10-07 16:45:08.000 281 33853.49 341.03 17136.74 88888.00 2020-10-07 16:45:09.000 281 33853.48 341.04 17136.75 88888.00 2020-10-07 16:45:10.000 281 33853.44 341.05 17136.79 37944.71 2020-10-07 16:45:11.000 281 33853.40 341.04 17136.77 88888.00 2020-10-07 16:45:12.000 281 33853.39 341.04 17136.80 88888.00 2020-10-07 16:45:13.000 281 33853.37 341.01 17136.81 88888.00 2020-10-07 16:45:14.000 281 33853.35 341.02 17136.80 88888.00 2020-10-07 16:45:15.000 281 33853.33 341.03 17136.80 37944.48 2020-10-07 16:45:16.000 281 33853.34 341.06 17136.75 88888.00 2020-10-07 16:45:17.000 281 33853.37 341.08 17136.76 88888.00 2020-10-07 16:45:18.000 281 33853.34 341.14 17136.77 88888.00 2020-10-07 16:45:19.000 281 33853.29 341.11 17136.79 88888.00 2020-10-07 16:45:20.000 281 33853.28 341.07 17136.79 37944.53 2020-10-07 16:45:21.000 281 33853.25 341.07 17136.81 88888.00 2020-10-07 16:45:22.000 281 33853.23 341.07 17136.85 88888.00 2020-10-07 16:45:23.000 281 33853.24 341.09 17136.84 88888.00 2020-10-07 16:45:24.000 281 33853.22 341.12 17136.84 88888.00 2020-10-07 16:45:25.000 281 33853.22 341.12 17136.83 37944.42 2020-10-07 16:45:26.000 281 33853.20 341.13 17136.82 88888.00 2020-10-07 16:45:27.000 281 33853.19 341.15 17136.82 88888.00 2020-10-07 16:45:28.000 281 33853.15 341.18 17136.82 88888.00 2020-10-07 16:45:29.000 281 33853.08 341.13 17136.78 88888.00 2020-10-07 16:45:30.000 281 33853.05 341.15 17136.77 37944.32 2020-10-07 16:45:31.000 281 33853.07 341.18 17136.79 88888.00 2020-10-07 16:45:32.000 281 33853.07 341.20 17136.82 88888.00 2020-10-07 16:45:33.000 281 33853.01 341.18 17136.80 88888.00 2020-10-07 16:45:34.000 281 33853.00 341.17 17136.78 88888.00 2020-10-07 16:45:35.000 281 33852.91 341.16 17136.80 37944.17 2020-10-07 16:45:36.000 281 33852.89 341.17 17136.81 88888.00 2020-10-07 16:45:37.000 281 33852.84 341.22 17136.81 88888.00 2020-10-07 16:45:38.000 281 33852.85 341.24 17136.82 88888.00 2020-10-07 16:45:39.000 281 33852.81 341.19 17136.81 88888.00 2020-10-07 16:45:40.000 281 33852.80 341.20 17136.83 37944.10 2020-10-07 16:45:41.000 281 33852.80 341.23 17136.84 88888.00 2020-10-07 16:45:42.000 281 33852.76 341.27 17136.82 88888.00 2020-10-07 16:45:43.000 281 33852.72 341.27 17136.83 88888.00 2020-10-07 16:45:44.000 281 33852.72 341.26 17136.85 88888.00 2020-10-07 16:45:45.000 281 33852.66 341.29 17136.84 37943.94 2020-10-07 16:45:46.000 281 33852.60 341.29 17136.80 88888.00 2020-10-07 16:45:47.000 281 33852.61 341.26 17136.80 88888.00 2020-10-07 16:45:48.000 281 33852.60 341.24 17136.82 88888.00 2020-10-07 16:45:49.000 281 33852.57 341.26 17136.86 88888.00 2020-10-07 16:45:50.000 281 33852.55 341.30 17136.85 37943.85 2020-10-07 16:45:51.000 281 33852.51 341.31 17136.86 88888.00 2020-10-07 16:45:52.000 281 33852.51 341.29 17136.88 88888.00 2020-10-07 16:45:53.000 281 33852.51 341.28 17136.86 88888.00 2020-10-07 16:45:54.000 281 33852.50 341.32 17136.88 88888.00 2020-10-07 16:45:55.000 281 33852.48 341.34 17136.91 37943.79 2020-10-07 16:45:56.000 281 33852.47 341.28 17136.90 88888.00 2020-10-07 16:45:57.000 281 33852.44 341.29 17136.85 88888.00 2020-10-07 16:45:58.000 281 33852.43 341.26 17136.89 88888.00 2020-10-07 16:45:59.000 281 33852.38 341.27 17136.87 88888.00 2020-10-07 16:46:00.000 281 33852.34 341.24 17136.88 37943.81 2020-10-07 16:46:01.000 281 33852.33 341.21 17136.87 88888.00 2020-10-07 16:46:02.000 281 33852.33 341.23 17136.89 88888.00 2020-10-07 16:46:03.000 281 33852.31 341.26 17136.87 88888.00 2020-10-07 16:46:04.000 281 33852.32 341.30 17136.84 88888.00 2020-10-07 16:46:05.000 281 33852.33 341.27 17136.85 37943.70 2020-10-07 16:46:06.000 281 33852.33 341.29 17136.87 88888.00 2020-10-07 16:46:07.000 281 33852.34 341.31 17136.85 88888.00 2020-10-07 16:46:08.000 281 33852.32 341.32 17136.83 88888.00 2020-10-07 16:46:09.000 281 33852.29 341.31 17136.85 88888.00 2020-10-07 16:46:10.000 281 33852.29 341.32 17136.88 37943.60 2020-10-07 16:46:11.000 281 33852.26 341.35 17136.90 88888.00 2020-10-07 16:46:12.000 281 33852.22 341.35 17136.92 88888.00 2020-10-07 16:46:13.000 281 33852.21 341.33 17136.90 88888.00 2020-10-07 16:46:14.000 281 33852.20 341.34 17136.85 88888.00 2020-10-07 16:46:15.000 281 33852.19 341.34 17136.90 37943.53 2020-10-07 16:46:16.000 281 33852.18 341.32 17136.89 88888.00 2020-10-07 16:46:17.000 281 33852.14 341.33 17136.92 88888.00 2020-10-07 16:46:18.000 281 33852.14 341.30 17136.90 88888.00 2020-10-07 16:46:19.000 281 33852.11 341.30 17136.86 88888.00 2020-10-07 16:46:20.000 281 33852.10 341.36 17136.86 37943.50 2020-10-07 16:46:21.000 281 33852.11 341.38 17136.89 88888.00 2020-10-07 16:46:22.000 281 33852.08 341.40 17136.93 88888.00 2020-10-07 16:46:23.000 281 33852.10 341.40 17136.96 88888.00 2020-10-07 16:46:24.000 281 33852.11 341.42 17136.95 88888.00 2020-10-07 16:46:25.000 281 33852.08 341.41 17136.94 37943.41 2020-10-07 16:46:26.000 281 33852.04 341.41 17136.93 88888.00 2020-10-07 16:46:27.000 281 33852.03 341.36 17136.98 88888.00 2020-10-07 16:46:28.000 281 33852.07 341.36 17136.98 88888.00 2020-10-07 16:46:29.000 281 33852.04 341.40 17136.97 88888.00 2020-10-07 16:46:30.000 281 33852.05 341.39 17136.96 37943.44 2020-10-07 16:46:31.000 281 33852.06 341.33 17136.91 88888.00 2020-10-07 16:46:32.000 281 33852.06 341.32 17136.92 88888.00 2020-10-07 16:46:33.000 281 33852.02 341.35 17136.94 88888.00 2020-10-07 16:46:34.000 281 33852.03 341.36 17136.92 88888.00 2020-10-07 16:46:35.000 281 33852.02 341.38 17136.93 37943.43 2020-10-07 16:46:36.000 281 33852.06 341.39 17136.92 88888.00 2020-10-07 16:46:37.000 281 33852.08 341.39 17136.93 88888.00 2020-10-07 16:46:38.000 281 33852.07 341.32 17136.97 88888.00 2020-10-07 16:46:39.000 281 33852.03 341.31 17136.93 88888.00 2020-10-07 16:46:40.000 281 33852.06 341.31 17136.95 37943.44 2020-10-07 16:46:41.000 281 33852.06 341.33 17136.93 88888.00 2020-10-07 16:46:42.000 281 33852.06 341.35 17136.95 88888.00 2020-10-07 16:46:43.000 281 33852.09 341.32 17136.97 88888.00 2020-10-07 16:46:44.000 281 33852.09 341.33 17137.03 88888.00 2020-10-07 16:46:45.000 281 33852.14 341.32 17137.01 37943.49 2020-10-07 16:46:46.000 281 33852.14 341.29 17136.96 88888.00 2020-10-07 16:46:47.000 281 33852.15 341.27 17136.95 88888.00 2020-10-07 16:46:48.000 281 33852.19 341.31 17136.97 88888.00 2020-10-07 16:46:49.000 281 33852.24 341.28 17136.93 88888.00 2020-10-07 16:46:50.000 281 33852.25 341.28 17136.95 37943.52 2020-10-07 16:46:51.000 281 33852.26 341.27 17136.94 88888.00 2020-10-07 16:46:52.000 281 33852.29 341.30 17136.96 88888.00 2020-10-07 16:46:53.000 281 33852.28 341.30 17136.98 88888.00 2020-10-07 16:46:54.000 281 33852.30 341.25 17136.93 88888.00 2020-10-07 16:46:55.000 281 33852.33 341.27 17136.91 37943.47 2020-10-07 16:46:56.000 281 33852.39 341.30 17136.93 88888.00 2020-10-07 16:46:57.000 281 33852.35 341.29 17136.93 88888.00 2020-10-07 16:46:58.000 281 33852.34 341.26 17136.98 88888.00 2020-10-07 16:46:59.000 281 33852.34 341.26 17137.02 88888.00 2020-10-07 16:47:00.000 281 33852.35 341.27 17137.00 37943.60 2020-10-07 16:47:01.000 281 33852.36 341.28 17137.00 88888.00 2020-10-07 16:47:02.000 281 33852.35 341.26 17136.98 88888.00 2020-10-07 16:47:03.000 281 33852.35 341.25 17136.96 88888.00 2020-10-07 16:47:04.000 281 33852.34 341.23 17136.91 88888.00 2020-10-07 16:47:05.000 281 33852.36 341.24 17136.92 37943.66 2020-10-07 16:47:06.000 281 33852.38 341.22 17136.93 88888.00 2020-10-07 16:47:07.000 281 33852.40 341.24 17136.94 88888.00 2020-10-07 16:47:08.000 281 33852.39 341.23 17136.93 88888.00 2020-10-07 16:47:09.000 281 33852.37 341.21 17136.91 88888.00 2020-10-07 16:47:10.000 281 33852.35 341.22 17136.91 37943.67 2020-10-07 16:47:11.000 281 33852.35 341.22 17136.93 88888.00 2020-10-07 16:47:12.000 281 33852.35 341.24 17136.95 88888.00 2020-10-07 16:47:13.000 281 33852.38 341.26 17136.92 88888.00 2020-10-07 16:47:14.000 281 33852.38 341.24 17136.93 88888.00 2020-10-07 16:47:15.000 281 33852.38 341.22 17136.95 37943.56 2020-10-07 16:47:16.000 281 33852.37 341.19 17136.92 88888.00 2020-10-07 16:47:17.000 281 33852.36 341.22 17136.89 88888.00 2020-10-07 16:47:18.000 281 33852.38 341.17 17136.91 88888.00 2020-10-07 16:47:19.000 281 33852.34 341.16 17136.96 88888.00 2020-10-07 16:47:20.000 281 33852.35 341.24 17136.96 37943.66 2020-10-07 16:47:21.000 281 33852.35 341.26 17136.92 88888.00 2020-10-07 16:47:22.000 281 33852.38 341.26 17136.94 88888.00 2020-10-07 16:47:23.000 281 33852.38 341.21 17136.91 88888.00 2020-10-07 16:47:24.000 281 33852.40 341.18 17136.91 88888.00 2020-10-07 16:47:25.000 281 33852.37 341.18 17136.91 37943.60 2020-10-07 16:47:26.000 281 33852.38 341.18 17136.91 88888.00 2020-10-07 16:47:27.000 281 33852.38 341.17 17136.87 88888.00 2020-10-07 16:47:28.000 281 33852.37 341.13 17136.86 88888.00 2020-10-07 16:47:29.000 281 33852.39 341.12 17136.88 88888.00 2020-10-07 16:47:30.000 281 33852.43 341.17 17136.89 37943.72 2020-10-07 16:47:31.000 281 33852.40 341.20 17136.88 88888.00 2020-10-07 16:47:32.000 281 33852.39 341.21 17136.91 88888.00 2020-10-07 16:47:33.000 281 33852.45 341.21 17136.90 88888.00 2020-10-07 16:47:34.000 281 33852.44 341.23 17136.88 88888.00 2020-10-07 16:47:35.000 281 33852.47 341.21 17136.90 37943.80 2020-10-07 16:47:36.000 281 33852.49 341.21 17136.91 88888.00 2020-10-07 16:47:37.000 281 33852.43 341.23 17136.91 88888.00 2020-10-07 16:47:38.000 281 33852.44 341.21 17136.88 88888.00 2020-10-07 16:47:39.000 281 33852.45 341.20 17136.87 88888.00 2020-10-07 16:47:40.000 281 33852.44 341.20 17136.90 37943.74 2020-10-07 16:47:41.000 281 33852.42 341.20 17136.95 88888.00 2020-10-07 16:47:42.000 281 33852.44 341.19 17136.96 88888.00 2020-10-07 16:47:43.000 281 33852.47 341.18 17136.97 88888.00 2020-10-07 16:47:44.000 281 33852.47 341.17 17136.98 88888.00 2020-10-07 16:47:45.000 281 33852.49 341.19 17136.98 37943.83 2020-10-07 16:47:46.000 281 33852.47 341.20 17136.97 88888.00 2020-10-07 16:47:47.000 281 33852.43 341.19 17136.91 88888.00 2020-10-07 16:47:48.000 281 33852.46 341.21 17136.92 88888.00 2020-10-07 16:47:49.000 281 33852.53 341.21 17136.92 88888.00 2020-10-07 16:47:50.000 281 33852.55 341.20 17136.93 37943.78 2020-10-07 16:47:51.000 281 33852.51 341.21 17136.93 88888.00 2020-10-07 16:47:52.000 281 33852.51 341.19 17136.96 88888.00 2020-10-07 16:47:53.000 281 33852.48 341.18 17136.97 88888.00 2020-10-07 16:47:54.000 281 33852.49 341.16 17136.97 88888.00 2020-10-07 16:47:55.000 281 33852.49 341.15 17136.94 37943.80 2020-10-07 16:47:56.000 281 33852.48 341.13 17136.91 88888.00 2020-10-07 16:47:57.000 281 33852.49 341.16 17136.90 88888.00 2020-10-07 16:47:58.000 281 33852.51 341.16 17136.92 88888.00 2020-10-07 16:47:59.000 281 33852.49 341.17 17136.92 88888.00 2020-10-07 16:48:00.000 281 33852.51 341.18 17136.95 37943.81 2020-10-07 16:48:01.000 281 33852.49 341.21 17136.95 88888.00 2020-10-07 16:48:02.000 281 33852.49 341.22 17136.95 88888.00 2020-10-07 16:48:03.000 281 33852.48 341.22 17136.88 88888.00 2020-10-07 16:48:04.000 281 33852.49 341.23 17136.91 88888.00 2020-10-07 16:48:05.000 281 33852.50 341.23 17136.94 37943.80 2020-10-07 16:48:06.000 281 33852.54 341.20 17136.96 88888.00 2020-10-07 16:48:07.000 281 33852.56 341.16 17137.00 88888.00 2020-10-07 16:48:08.000 281 33852.55 341.18 17137.03 88888.00 2020-10-07 16:48:09.000 281 33852.54 341.20 17136.99 88888.00 2020-10-07 16:48:10.000 281 33852.56 341.20 17137.00 37943.92 2020-10-07 16:48:11.000 281 33852.57 341.21 17137.03 88888.00 2020-10-07 16:48:12.000 281 33852.62 341.16 17137.00 88888.00 2020-10-07 16:48:13.000 281 33852.61 341.15 17136.95 88888.00 2020-10-07 16:48:14.000 281 33852.60 341.12 17136.91 88888.00 2020-10-07 16:48:15.000 281 33852.62 341.09 17136.95 37943.91 2020-10-07 16:48:16.000 281 33852.69 341.10 17136.94 88888.00 2020-10-07 16:48:17.000 281 33852.71 341.12 17136.94 88888.00 2020-10-07 16:48:18.000 281 33852.72 341.14 17136.96 88888.00 2020-10-07 16:48:19.000 281 33852.69 341.14 17136.93 88888.00 2020-10-07 16:48:20.000 281 33852.71 341.15 17136.91 37943.91 2020-10-07 16:48:21.000 281 33852.70 341.14 17136.88 88888.00 2020-10-07 16:48:22.000 281 33852.74 341.13 17136.91 88888.00 2020-10-07 16:48:23.000 281 33852.71 341.11 17136.93 88888.00 2020-10-07 16:48:24.000 281 33852.74 341.10 17136.95 88888.00 2020-10-07 16:48:25.000 281 33852.77 341.10 17136.92 37943.90 2020-10-07 16:48:26.000 281 33852.72 341.13 17136.87 88888.00 2020-10-07 16:48:27.000 281 33852.75 341.12 17136.89 88888.00 2020-10-07 16:48:28.000 281 33852.77 341.08 17136.89 88888.00 2020-10-07 16:48:29.000 281 33852.73 341.03 17136.89 88888.00 2020-10-07 16:48:30.000 281 33852.77 341.09 17136.92 37943.95 2020-10-07 16:48:31.000 281 33852.77 341.13 17136.91 88888.00 2020-10-07 16:48:32.000 281 33852.78 341.13 17136.92 88888.00 2020-10-07 16:48:33.000 281 33852.79 341.13 17136.93 88888.00 2020-10-07 16:48:34.000 281 33852.80 341.13 17136.91 88888.00 2020-10-07 16:48:35.000 281 33852.82 341.12 17136.88 37944.04 2020-10-07 16:48:36.000 281 33852.82 341.13 17136.87 88888.00 2020-10-07 16:48:37.000 281 33852.77 341.10 17136.89 88888.00 2020-10-07 16:48:38.000 281 33852.79 341.12 17136.88 88888.00 2020-10-07 16:48:39.000 281 33852.77 341.16 17136.88 88888.00 2020-10-07 16:48:40.000 281 33852.81 341.17 17136.87 37944.10 2020-10-07 16:48:41.000 281 33852.80 341.14 17136.91 88888.00 2020-10-07 16:48:42.000 281 33852.83 341.15 17136.96 88888.00 2020-10-07 16:48:43.000 281 33852.81 341.15 17136.93 88888.00 2020-10-07 16:48:44.000 281 33852.81 341.15 17136.97 88888.00 2020-10-07 16:48:45.000 281 33852.80 341.14 17136.97 37944.06 2020-10-07 16:48:46.000 281 33852.82 341.11 17137.00 88888.00 2020-10-07 16:48:47.000 281 33852.79 341.11 17136.95 88888.00 2020-10-07 16:48:48.000 281 33852.81 341.12 17136.95 88888.00 2020-10-07 16:48:49.000 281 33852.84 341.17 17136.98 88888.00 2020-10-07 16:48:50.000 281 33852.83 341.17 17137.00 37944.13 2020-10-07 16:48:51.000 281 33852.80 341.15 17136.99 88888.00 2020-10-07 16:48:52.000 281 33852.82 341.16 17136.98 88888.00 2020-10-07 16:48:53.000 281 33852.82 341.18 17136.95 88888.00 2020-10-07 16:48:54.000 281 33852.85 341.24 17136.97 88888.00 2020-10-07 16:48:55.000 281 33852.87 341.21 17136.98 37943.99 2020-10-07 16:48:56.000 281 33852.86 341.23 17137.00 88888.00 2020-10-07 16:48:57.000 281 33852.86 341.17 17137.02 88888.00 2020-10-07 16:48:58.000 281 33852.85 341.18 17136.98 88888.00 2020-10-07 16:48:59.000 281 33852.86 341.22 17137.00 88888.00 2020-10-07 16:49:00.000 281 33852.87 341.20 17137.00 37944.12 2020-10-07 16:49:01.000 281 33852.84 341.19 17136.97 88888.00 2020-10-07 16:49:02.000 281 33852.84 341.18 17136.96 88888.00 2020-10-07 16:49:03.000 281 33852.82 341.23 17136.94 88888.00 2020-10-07 16:49:04.000 281 33852.87 341.21 17137.00 88888.00 2020-10-07 16:49:05.000 281 33852.87 341.23 17136.98 37944.05 2020-10-07 16:49:06.000 281 33852.79 341.22 17136.93 88888.00 2020-10-07 16:49:07.000 281 33852.79 341.25 17136.92 88888.00 2020-10-07 16:49:08.000 281 33852.79 341.24 17136.93 88888.00 2020-10-07 16:49:09.000 281 33852.77 341.22 17136.96 88888.00 2020-10-07 16:49:10.000 281 33852.77 341.20 17136.99 37944.11 2020-10-07 16:49:11.000 281 33852.77 341.22 17136.97 88888.00 2020-10-07 16:49:12.000 281 33852.76 341.21 17136.90 88888.00 2020-10-07 16:49:13.000 281 33852.75 341.19 17136.90 88888.00 2020-10-07 16:49:14.000 281 33852.75 341.18 17136.95 88888.00 2020-10-07 16:49:15.000 281 33852.78 341.19 17136.94 37944.03 2020-10-07 16:49:16.000 281 33852.77 341.17 17136.96 88888.00 2020-10-07 16:49:17.000 281 33852.75 341.16 17136.94 88888.00 2020-10-07 16:49:18.000 281 33852.74 341.13 17136.97 88888.00 2020-10-07 16:49:19.000 281 33852.73 341.16 17136.95 88888.00 2020-10-07 16:49:20.000 281 33852.72 341.20 17137.00 37944.08 2020-10-07 16:49:21.000 281 33852.71 341.22 17136.98 88888.00 2020-10-07 16:49:22.000 281 33852.72 341.21 17136.97 88888.00 2020-10-07 16:49:23.000 281 33852.69 341.23 17136.97 88888.00 2020-10-07 16:49:24.000 281 33852.69 341.27 17137.00 88888.00 2020-10-07 16:49:25.000 281 33852.71 341.26 17137.03 37944.06 2020-10-07 16:49:26.000 281 33852.72 341.22 17137.03 88888.00 2020-10-07 16:49:27.000 281 33852.67 341.19 17137.01 88888.00 2020-10-07 16:49:28.000 281 33852.64 341.15 17136.96 88888.00 2020-10-07 16:49:29.000 281 33852.67 341.17 17136.96 88888.00 2020-10-07 16:49:30.000 281 33852.70 341.18 17136.97 37944.03 2020-10-07 16:49:31.000 281 33852.69 341.16 17136.97 88888.00 2020-10-07 16:49:32.000 281 33852.70 341.16 17136.94 88888.00 2020-10-07 16:49:33.000 281 33852.69 341.19 17136.97 88888.00 2020-10-07 16:49:34.000 281 33852.70 341.21 17136.98 88888.00 2020-10-07 16:49:35.000 281 33852.72 341.20 17136.97 37944.05 2020-10-07 16:49:36.000 281 33852.70 341.20 17136.97 88888.00 2020-10-07 16:49:37.000 281 33852.69 341.20 17136.94 88888.00 2020-10-07 16:49:38.000 281 33852.66 341.18 17136.95 88888.00 2020-10-07 16:49:39.000 281 33852.67 341.20 17136.97 88888.00 2020-10-07 16:49:40.000 281 33852.66 341.21 17137.00 37944.05 2020-10-07 16:49:41.000 281 33852.67 341.20 17137.00 88888.00 2020-10-07 16:49:42.000 281 33852.68 341.25 17137.03 88888.00 2020-10-07 16:49:43.000 281 33852.67 341.26 17137.03 88888.00 2020-10-07 16:49:44.000 281 33852.65 341.27 17137.03 88888.00 2020-10-07 16:49:45.000 281 33852.61 341.26 17137.03 37944.00 2020-10-07 16:49:46.000 281 33852.65 341.24 17137.01 88888.00 2020-10-07 16:49:47.000 281 33852.66 341.22 17137.03 88888.00 2020-10-07 16:49:48.000 281 33852.63 341.26 17137.02 88888.00 2020-10-07 16:49:49.000 281 33852.64 341.28 17137.00 88888.00 2020-10-07 16:49:50.000 281 33852.65 341.27 17137.01 37943.99 2020-10-07 16:49:51.000 281 33852.65 341.26 17137.00 88888.00 2020-10-07 16:49:52.000 281 33852.69 341.23 17136.97 88888.00 2020-10-07 16:49:53.000 281 33852.69 341.23 17136.98 88888.00 2020-10-07 16:49:54.000 281 33852.69 341.24 17136.99 88888.00 2020-10-07 16:49:55.000 281 33852.70 341.21 17137.03 37944.08 2020-10-07 16:49:56.000 281 33852.68 341.21 17137.03 88888.00 2020-10-07 16:49:57.000 281 33852.65 341.25 17137.04 88888.00 2020-10-07 16:49:58.000 281 33852.66 341.25 17137.01 88888.00 2020-10-07 16:49:59.000 281 33852.64 341.25 17137.02 88888.00 2020-10-07 16:50:00.000 281 33852.68 341.24 17137.03 37943.98 2020-10-07 16:50:01.000 281 33852.71 341.23 17136.98 88888.00 2020-10-07 16:50:02.000 281 33852.69 341.23 17136.95 88888.00 2020-10-07 16:50:03.000 281 33852.65 341.19 17136.91 88888.00 2020-10-07 16:50:04.000 281 33852.68 341.14 17136.89 88888.00 2020-10-07 16:50:05.000 281 33852.71 341.20 17136.90 37944.00 2020-10-07 16:50:06.000 281 33852.73 341.23 17136.92 88888.00 2020-10-07 16:50:07.000 281 33852.70 341.22 17137.01 88888.00 2020-10-07 16:50:08.000 281 33852.65 341.22 17137.01 88888.00 2020-10-07 16:50:09.000 281 33852.67 341.20 17136.96 88888.00 2020-10-07 16:50:10.000 281 33852.72 341.23 17136.95 37944.11 2020-10-07 16:50:11.000 281 33852.72 341.18 17136.97 88888.00 2020-10-07 16:50:12.000 281 33852.76 341.18 17136.98 88888.00 2020-10-07 16:50:13.000 281 33852.81 341.20 17137.01 88888.00 2020-10-07 16:50:14.000 281 33852.82 341.21 17137.02 88888.00 2020-10-07 16:50:15.000 281 33852.78 341.23 17137.02 37944.08 2020-10-07 16:50:16.000 281 33852.75 341.21 17136.99 88888.00 2020-10-07 16:50:17.000 281 33852.78 341.20 17137.02 88888.00 2020-10-07 16:50:18.000 281 33852.77 341.20 17137.05 88888.00 2020-10-07 16:50:19.000 281 33852.76 341.19 17137.04 88888.00 2020-10-07 16:50:20.000 281 33852.79 341.16 17137.00 37944.11 2020-10-07 16:50:21.000 281 33852.75 341.16 17136.99 88888.00 2020-10-07 16:50:22.000 281 33852.72 341.15 17137.01 88888.00 2020-10-07 16:50:23.000 281 33852.71 341.13 17136.96 88888.00 2020-10-07 16:50:24.000 281 33852.77 341.13 17136.98 88888.00 2020-10-07 16:50:25.000 281 33852.80 341.10 17137.00 37944.09 2020-10-07 16:50:26.000 281 33852.79 341.14 17137.00 88888.00 2020-10-07 16:50:27.000 281 33852.83 341.15 17137.06 88888.00 2020-10-07 16:50:28.000 281 33852.85 341.13 17137.10 88888.00 2020-10-07 16:50:29.000 281 33852.88 341.12 17137.10 88888.00 2020-10-07 16:50:30.000 281 33852.92 341.16 17137.06 37944.03 2020-10-07 16:50:31.000 281 33852.95 341.17 17137.03 88888.00 2020-10-07 16:50:32.000 281 33852.91 341.16 17137.04 88888.00 2020-10-07 16:50:33.000 281 33852.93 341.11 17137.03 88888.00 2020-10-07 16:50:34.000 281 33852.94 341.10 17137.03 88888.00 2020-10-07 16:50:35.000 281 33852.96 341.07 17137.05 37944.16 2020-10-07 16:50:36.000 281 33852.99 341.04 17137.03 88888.00 2020-10-07 16:50:37.000 281 33853.03 341.05 17137.02 88888.00 2020-10-07 16:50:38.000 281 33853.00 341.02 17137.03 88888.00 2020-10-07 16:50:39.000 281 33853.03 341.01 17137.02 88888.00 2020-10-07 16:50:40.000 281 33853.11 341.01 17136.98 37944.30 2020-10-07 16:50:41.000 281 33853.10 341.00 17136.97 88888.00 2020-10-07 16:50:42.000 281 33853.09 341.01 17136.95 88888.00 2020-10-07 16:50:43.000 281 33853.12 341.00 17136.96 88888.00 2020-10-07 16:50:44.000 281 33853.07 340.97 17137.00 88888.00 2020-10-07 16:50:45.000 281 33853.06 340.96 17137.00 37944.25 2020-10-07 16:50:46.000 281 33853.04 340.99 17137.04 88888.00 2020-10-07 16:50:47.000 281 33853.07 341.01 17137.07 88888.00 2020-10-07 16:50:48.000 281 33853.11 341.03 17137.07 88888.00 2020-10-07 16:50:49.000 281 33853.12 341.03 17137.04 88888.00 2020-10-07 16:50:50.000 281 33853.10 341.02 17137.02 37944.31 2020-10-07 16:50:51.000 281 33853.07 341.02 17137.01 88888.00 2020-10-07 16:50:52.000 281 33853.06 341.04 17137.01 88888.00 2020-10-07 16:50:53.000 281 33853.10 341.01 17137.01 88888.00 2020-10-07 16:50:54.000 281 33853.09 341.00 17137.02 88888.00 2020-10-07 16:50:55.000 281 33853.09 340.99 17137.04 37944.38 2020-10-07 16:50:56.000 281 33853.10 341.02 17137.08 88888.00 2020-10-07 16:50:57.000 281 33853.13 341.02 17137.03 88888.00 2020-10-07 16:50:58.000 281 33853.18 341.04 17137.00 88888.00 2020-10-07 16:50:59.000 281 33853.22 341.06 17137.03 88888.00 2020-10-07 16:51:00.000 281 33853.21 341.07 17137.03 37944.37 2020-10-07 16:51:01.000 281 33853.17 341.05 17136.98 88888.00 2020-10-07 16:51:02.000 281 33853.18 341.04 17136.97 88888.00 2020-10-07 16:51:03.000 281 33853.21 341.04 17136.96 88888.00 2020-10-07 16:51:04.000 281 33853.22 341.04 17136.95 88888.00 2020-10-07 16:51:05.000 281 33853.16 341.06 17137.01 37944.41 2020-10-07 16:51:06.000 281 33853.16 341.06 17137.03 88888.00 2020-10-07 16:51:07.000 281 33853.16 340.99 17137.03 88888.00 2020-10-07 16:51:08.000 281 33853.15 340.99 17137.04 88888.00 2020-10-07 16:51:09.000 281 33853.17 341.01 17137.04 88888.00 2020-10-07 16:51:10.000 281 33853.22 341.02 17137.02 37944.38 2020-10-07 16:51:11.000 281 33853.21 341.03 17137.03 88888.00 2020-10-07 16:51:12.000 281 33853.20 341.01 17137.05 88888.00 2020-10-07 16:51:13.000 281 33853.20 340.94 17137.04 88888.00 2020-10-07 16:51:14.000 281 33853.23 340.94 17137.00 88888.00 2020-10-07 16:51:15.000 281 33853.24 340.96 17137.00 37944.40 2020-10-07 16:51:16.000 281 33853.24 340.93 17136.96 88888.00 2020-10-07 16:51:17.000 281 33853.20 340.92 17136.97 88888.00 2020-10-07 16:51:18.000 281 33853.21 340.93 17137.02 88888.00 2020-10-07 16:51:19.000 281 33853.22 340.96 17137.02 88888.00 2020-10-07 16:51:20.000 281 33853.24 340.95 17137.02 37944.45 2020-10-07 16:51:21.000 281 33853.19 340.95 17137.04 88888.00 2020-10-07 16:51:22.000 281 33853.20 340.94 17137.03 88888.00 2020-10-07 16:51:23.000 281 33853.21 340.91 17137.02 88888.00 2020-10-07 16:51:24.000 281 33853.24 340.95 17137.04 88888.00 2020-10-07 16:51:25.000 281 33853.25 340.94 17137.07 37944.46 2020-10-07 16:51:26.000 281 33853.24 340.88 17137.07 88888.00 2020-10-07 16:51:27.000 281 33853.28 340.93 17137.06 88888.00 2020-10-07 16:51:28.000 281 33853.28 340.94 17137.04 88888.00 2020-10-07 16:51:29.000 281 33853.29 340.96 17137.07 88888.00 2020-10-07 16:51:30.000 281 33853.27 341.00 17137.07 37944.44 2020-10-07 16:51:31.000 281 33853.32 340.92 17137.07 88888.00 2020-10-07 16:51:32.000 281 33853.30 340.90 17137.06 88888.00 2020-10-07 16:51:33.000 281 33853.32 340.91 17137.07 88888.00 2020-10-07 16:51:34.000 281 33853.30 340.90 17137.10 88888.00 2020-10-07 16:51:35.000 281 33853.30 340.89 17137.07 37944.53 2020-10-07 16:51:36.000 281 33853.30 340.87 17137.06 88888.00 2020-10-07 16:51:37.000 281 33853.31 340.88 17137.07 88888.00 2020-10-07 16:51:38.000 281 33853.28 340.87 17137.04 88888.00 2020-10-07 16:51:39.000 281 33853.22 340.86 17137.05 88888.00 2020-10-07 16:51:40.000 281 33853.23 340.86 17137.05 37944.47 2020-10-07 16:51:41.000 281 33853.26 340.87 17137.05 88888.00 2020-10-07 16:51:42.000 281 33853.25 340.88 17137.08 88888.00 2020-10-07 16:51:43.000 281 33853.24 340.87 17137.11 88888.00 2020-10-07 16:51:44.000 281 33853.28 340.86 17137.12 88888.00 2020-10-07 16:51:45.000 281 33853.30 340.87 17137.08 37944.47 2020-10-07 16:51:46.000 281 33853.25 340.86 17137.07 88888.00 2020-10-07 16:51:47.000 281 33853.26 340.85 17137.09 88888.00 2020-10-07 16:51:48.000 281 33853.24 340.86 17137.10 88888.00 2020-10-07 16:51:49.000 281 33853.20 340.86 17137.11 88888.00 2020-10-07 16:51:50.000 281 33853.21 340.84 17137.10 37944.53 2020-10-07 16:51:51.000 281 33853.24 340.72 17137.09 88888.00 2020-10-07 16:51:52.000 281 33853.23 340.71 17137.11 88888.00 2020-10-07 16:51:53.000 281 33853.21 340.73 17137.11 88888.00 2020-10-07 16:51:54.000 281 33853.21 340.73 17137.10 88888.00 2020-10-07 16:51:55.000 281 33853.19 340.73 17137.13 37944.47 2020-10-07 16:51:56.000 281 33853.22 340.72 17137.13 88888.00 2020-10-07 16:51:57.000 281 33853.22 340.68 17137.14 88888.00 2020-10-07 16:51:58.000 281 33853.22 340.68 17137.11 88888.00 2020-10-07 16:51:59.000 281 33853.23 340.71 17137.08 88888.00 2020-10-07 16:52:00.000 281 33853.21 340.72 17137.07 37944.47 2020-10-07 16:52:01.000 281 33853.23 340.76 17137.08 88888.00 2020-10-07 16:52:02.000 281 33853.25 340.76 17137.09 88888.00 2020-10-07 16:52:03.000 281 33853.26 340.72 17137.11 88888.00 2020-10-07 16:52:04.000 281 33853.29 340.69 17137.11 88888.00 2020-10-07 16:52:05.000 281 33853.29 340.69 17137.10 37944.49 2020-10-07 16:52:06.000 281 33853.28 340.70 17137.12 88888.00 2020-10-07 16:52:07.000 281 33853.28 340.72 17137.15 88888.00 2020-10-07 16:52:08.000 281 33853.28 340.75 17137.15 88888.00 2020-10-07 16:52:09.000 281 33853.24 340.70 17137.13 88888.00 2020-10-07 16:52:10.000 281 33853.24 340.71 17137.13 37944.35 2020-10-07 16:52:11.000 281 33853.24 340.73 17137.11 88888.00 2020-10-07 16:52:12.000 281 33853.23 340.70 17137.10 88888.00 2020-10-07 16:52:13.000 281 33853.19 340.71 17137.12 88888.00 2020-10-07 16:52:14.000 281 33853.17 340.74 17137.11 88888.00 2020-10-07 16:52:15.000 281 33853.17 340.73 17137.14 37944.31 2020-10-07 16:52:16.000 281 33853.12 340.78 17137.15 88888.00 2020-10-07 16:52:17.000 281 33853.08 340.84 17137.10 88888.00 2020-10-07 16:52:18.000 281 33853.07 340.82 17137.08 88888.00 2020-10-07 16:52:19.000 281 33853.06 340.76 17137.08 88888.00 2020-10-07 16:52:20.000 281 33853.04 340.75 17137.12 37944.34 2020-10-07 16:52:21.000 281 33853.00 340.77 17137.15 88888.00 2020-10-07 16:52:22.000 281 33852.98 340.80 17137.18 88888.00 2020-10-07 16:52:23.000 281 33852.97 340.81 17137.19 88888.00 2020-10-07 16:52:24.000 281 33852.95 340.83 17137.15 88888.00 2020-10-07 16:52:25.000 281 33852.93 340.80 17137.12 37944.36 2020-10-07 16:52:26.000 281 33852.89 340.84 17137.18 88888.00 2020-10-07 16:52:27.000 281 33852.90 340.81 17137.18 88888.00 2020-10-07 16:52:28.000 281 33852.91 340.82 17137.19 88888.00 2020-10-07 16:52:29.000 281 33852.86 340.83 17137.17 88888.00 2020-10-07 16:52:30.000 281 33852.80 340.80 17137.21 37944.19 2020-10-07 16:52:31.000 281 33852.77 340.84 17137.23 88888.00 2020-10-07 16:52:32.000 281 33852.78 340.86 17137.21 88888.00 2020-10-07 16:52:33.000 281 33852.78 340.87 17137.23 88888.00 2020-10-07 16:52:34.000 281 33852.74 340.85 17137.23 88888.00 2020-10-07 16:52:35.000 281 33852.71 340.83 17137.23 37944.22 2020-10-07 16:52:36.000 281 33852.72 340.85 17137.28 88888.00 2020-10-07 16:52:37.000 281 33852.68 340.83 17137.26 88888.00 2020-10-07 16:52:38.000 281 33852.68 340.87 17137.24 88888.00 2020-10-07 16:52:39.000 281 33852.67 340.87 17137.23 88888.00 2020-10-07 16:52:40.000 281 33852.66 340.90 17137.24 37944.07 2020-10-07 16:52:41.000 281 33852.65 340.93 17137.25 88888.00 2020-10-07 16:52:42.000 281 33852.63 340.92 17137.22 88888.00 2020-10-07 16:52:43.000 281 33852.61 340.91 17137.21 88888.00 2020-10-07 16:52:44.000 281 33852.61 340.89 17137.24 88888.00 2020-10-07 16:52:45.000 281 33852.67 340.87 17137.27 37943.99 2020-10-07 16:52:46.000 281 33852.66 340.90 17137.26 88888.00 2020-10-07 16:52:47.000 281 33852.66 340.90 17137.25 88888.00 2020-10-07 16:52:48.000 281 33852.66 340.89 17137.21 88888.00 2020-10-07 16:52:49.000 281 33852.64 340.84 17137.18 88888.00 2020-10-07 16:52:50.000 281 33852.66 340.83 17137.21 37944.01 2020-10-07 16:52:51.000 281 33852.61 340.84 17137.22 88888.00 2020-10-07 16:52:52.000 281 33852.60 340.87 17137.23 88888.00 2020-10-07 16:52:53.000 281 33852.60 340.86 17137.21 88888.00 2020-10-07 16:52:54.000 281 33852.62 340.83 17137.18 88888.00 2020-10-07 16:52:55.000 281 33852.63 340.82 17137.21 37943.97 2020-10-07 16:52:56.000 281 33852.64 340.80 17137.25 88888.00 2020-10-07 16:52:57.000 281 33852.68 340.82 17137.21 88888.00 2020-10-07 16:52:58.000 281 33852.72 340.83 17137.22 88888.00 2020-10-07 16:52:59.000 281 33852.73 340.79 17137.20 88888.00 2020-10-07 16:53:00.000 281 33852.71 340.82 17137.21 37943.95 2020-10-07 16:53:01.000 281 33852.67 340.82 17137.22 88888.00 2020-10-07 16:53:02.000 281 33852.70 340.79 17137.23 88888.00 2020-10-07 16:53:03.000 281 33852.67 340.78 17137.23 88888.00 2020-10-07 16:53:04.000 281 33852.61 340.76 17137.23 88888.00 2020-10-07 16:53:05.000 281 33852.62 340.79 17137.26 37943.97 2020-10-07 16:53:06.000 281 33852.64 340.81 17137.26 88888.00 2020-10-07 16:53:07.000 281 33852.67 340.82 17137.26 88888.00 2020-10-07 16:53:08.000 281 33852.68 340.76 17137.25 88888.00 2020-10-07 16:53:09.000 281 33852.69 340.76 17137.27 88888.00 2020-10-07 16:53:10.000 281 33852.68 340.72 17137.26 37943.98 2020-10-07 16:53:11.000 281 33852.68 340.70 17137.23 88888.00 2020-10-07 16:53:12.000 281 33852.68 340.69 17137.27 88888.00 2020-10-07 16:53:13.000 281 33852.65 340.69 17137.27 88888.00 2020-10-07 16:53:14.000 281 33852.67 340.70 17137.27 88888.00 2020-10-07 16:53:15.000 281 33852.70 340.72 17137.27 37944.00 2020-10-07 16:53:16.000 281 33852.74 340.71 17137.24 88888.00 2020-10-07 16:53:17.000 281 33852.71 340.71 17137.25 88888.00 2020-10-07 16:53:18.000 281 33852.70 340.71 17137.27 88888.00 2020-10-07 16:53:19.000 281 33852.68 340.71 17137.27 88888.00 2020-10-07 16:53:20.000 281 33852.68 340.77 17137.26 37944.05 2020-10-07 16:53:21.000 281 33852.72 340.80 17137.30 88888.00 2020-10-07 16:53:22.000 281 33852.79 340.81 17137.32 88888.00 2020-10-07 16:53:23.000 281 33852.79 340.78 17137.29 88888.00 2020-10-07 16:53:24.000 281 33852.78 340.82 17137.33 88888.00 2020-10-07 16:53:25.000 281 33852.77 340.87 17137.33 37944.11 2020-10-07 16:53:26.000 281 33852.78 340.90 17137.32 88888.00 2020-10-07 16:53:27.000 281 33852.78 340.86 17137.28 88888.00 2020-10-07 16:53:28.000 281 33852.79 340.86 17137.31 88888.00 2020-10-07 16:53:29.000 281 33852.78 340.80 17137.32 88888.00 2020-10-07 16:53:30.000 281 33852.81 340.80 17137.31 37944.16 2020-10-07 16:53:31.000 281 33852.78 340.75 17137.32 88888.00 2020-10-07 16:53:32.000 281 33852.80 340.74 17137.30 88888.00 2020-10-07 16:53:33.000 281 33852.82 340.75 17137.32 88888.00 2020-10-07 16:53:34.000 281 33852.86 340.77 17137.31 88888.00 2020-10-07 16:53:35.000 281 33852.88 340.76 17137.33 37944.18 2020-10-07 16:53:36.000 281 33852.88 340.76 17137.34 88888.00 2020-10-07 16:53:37.000 281 33852.90 340.72 17137.35 88888.00 2020-10-07 16:53:38.000 281 33852.94 340.72 17137.36 88888.00 2020-10-07 16:53:39.000 281 33852.92 340.75 17137.31 88888.00 2020-10-07 16:53:40.000 281 33852.97 340.79 17137.30 37944.22 2020-10-07 16:53:41.000 281 33852.99 340.79 17137.27 88888.00 2020-10-07 16:53:42.000 281 33853.01 340.85 17137.30 88888.00 2020-10-07 16:53:43.000 281 33853.02 340.80 17137.28 88888.00 2020-10-07 16:53:44.000 281 33853.00 340.73 17137.26 88888.00 2020-10-07 16:53:45.000 281 33853.02 340.71 17137.27 37944.19 2020-10-07 16:53:46.000 281 33853.03 340.68 17137.24 88888.00 2020-10-07 16:53:47.000 281 33853.08 340.65 17137.24 88888.00 2020-10-07 16:53:48.000 281 33853.10 340.65 17137.25 88888.00 2020-10-07 16:53:49.000 281 33853.07 340.65 17137.27 88888.00 2020-10-07 16:53:50.000 281 33853.06 340.66 17137.26 37944.31 2020-10-07 16:53:51.000 281 33853.07 340.68 17137.27 88888.00 2020-10-07 16:53:52.000 281 33853.05 340.65 17137.27 88888.00 2020-10-07 16:53:53.000 281 33853.02 340.64 17137.28 88888.00 2020-10-07 16:53:54.000 281 33853.05 340.64 17137.30 88888.00 2020-10-07 16:53:55.000 281 33853.06 340.62 17137.31 37944.39 2020-10-07 16:53:56.000 281 33853.00 340.64 17137.32 88888.00 2020-10-07 16:53:57.000 281 33852.99 340.61 17137.27 88888.00 2020-10-07 16:53:58.000 281 33853.02 340.60 17137.26 88888.00 2020-10-07 16:53:59.000 281 33853.04 340.61 17137.24 88888.00 2020-10-07 16:54:00.000 281 33853.06 340.62 17137.24 37944.37 2020-10-07 16:54:01.000 281 33853.02 340.65 17137.27 88888.00 2020-10-07 16:54:02.000 281 33853.01 340.67 17137.29 88888.00 2020-10-07 16:54:03.000 281 33852.98 340.63 17137.28 88888.00 2020-10-07 16:54:04.000 281 33852.98 340.65 17137.26 88888.00 2020-10-07 16:54:05.000 281 33852.98 340.62 17137.26 37944.28 2020-10-07 16:54:06.000 281 33852.95 340.67 17137.28 88888.00 2020-10-07 16:54:07.000 281 33852.94 340.68 17137.29 88888.00 2020-10-07 16:54:08.000 281 33852.97 340.68 17137.29 88888.00 2020-10-07 16:54:09.000 281 33852.93 340.65 17137.27 88888.00 2020-10-07 16:54:10.000 281 33852.94 340.60 17137.29 37944.21 2020-10-07 16:54:11.000 281 33852.97 340.58 17137.28 88888.00 2020-10-07 16:54:12.000 281 33852.94 340.58 17137.30 88888.00 2020-10-07 16:54:13.000 281 33852.94 340.59 17137.33 88888.00 2020-10-07 16:54:14.000 281 33852.90 340.58 17137.30 88888.00 2020-10-07 16:54:15.000 281 33852.92 340.59 17137.29 37944.37 2020-10-07 16:54:16.000 281 33852.94 340.55 17137.26 88888.00 2020-10-07 16:54:17.000 281 33852.94 340.57 17137.26 88888.00 2020-10-07 16:54:18.000 281 33852.97 340.60 17137.21 88888.00 2020-10-07 16:54:19.000 281 33852.92 340.59 17137.22 88888.00 2020-10-07 16:54:20.000 281 33852.94 340.56 17137.27 37944.31 2020-10-07 16:54:21.000 281 33852.97 340.55 17137.28 88888.00 2020-10-07 16:54:22.000 281 33852.97 340.52 17137.24 88888.00 2020-10-07 16:54:23.000 281 33852.92 340.51 17137.24 88888.00 2020-10-07 16:54:24.000 281 33852.91 340.51 17137.27 88888.00 2020-10-07 16:54:25.000 281 33852.93 340.51 17137.33 37944.27 2020-10-07 16:54:26.000 281 33852.94 340.52 17137.37 88888.00 2020-10-07 16:54:27.000 281 33852.98 340.50 17137.35 88888.00 2020-10-07 16:54:28.000 281 33853.01 340.52 17137.34 88888.00 2020-10-07 16:54:29.000 281 33852.98 340.52 17137.35 88888.00 2020-10-07 16:54:30.000 281 33852.94 340.57 17137.31 37944.27 2020-10-07 16:54:31.000 281 33852.96 340.59 17137.31 88888.00 2020-10-07 16:54:32.000 281 33852.98 340.59 17137.34 88888.00 2020-10-07 16:54:33.000 281 33852.96 340.54 17137.34 88888.00 2020-10-07 16:54:34.000 281 33852.99 340.55 17137.35 88888.00 2020-10-07 16:54:35.000 281 33852.99 340.63 17137.33 37944.21 2020-10-07 16:54:36.000 281 33852.95 340.62 17137.37 88888.00 2020-10-07 16:54:37.000 281 33852.99 340.66 17137.38 88888.00 2020-10-07 16:54:38.000 281 33853.03 340.61 17137.35 88888.00 2020-10-07 16:54:39.000 281 33853.02 340.59 17137.31 88888.00 2020-10-07 16:54:40.000 281 33853.00 340.57 17137.32 37944.26 2020-10-07 16:54:41.000 281 33853.00 340.60 17137.34 88888.00 2020-10-07 16:54:42.000 281 33852.99 340.59 17137.32 88888.00 2020-10-07 16:54:43.000 281 33852.94 340.63 17137.32 88888.00 2020-10-07 16:54:44.000 281 33852.89 340.60 17137.34 88888.00 2020-10-07 16:54:45.000 281 33852.93 340.58 17137.37 37944.30 2020-10-07 16:54:46.000 281 33852.96 340.60 17137.32 88888.00 2020-10-07 16:54:47.000 281 33852.96 340.60 17137.26 88888.00 2020-10-07 16:54:48.000 281 33852.94 340.60 17137.29 88888.00 2020-10-07 16:54:49.000 281 33853.01 340.59 17137.32 88888.00 2020-10-07 16:54:50.000 281 33852.99 340.57 17137.33 37944.24 2020-10-07 16:54:51.000 281 33852.99 340.53 17137.28 88888.00 2020-10-07 16:54:52.000 281 33852.99 340.57 17137.26 88888.00 2020-10-07 16:54:53.000 281 33852.98 340.51 17137.26 88888.00 2020-10-07 16:54:54.000 281 33852.98 340.52 17137.29 88888.00 2020-10-07 16:54:55.000 281 33853.00 340.58 17137.31 37944.34 2020-10-07 16:54:56.000 281 33852.98 340.60 17137.32 88888.00 2020-10-07 16:54:57.000 281 33852.97 340.61 17137.34 88888.00 2020-10-07 16:54:58.000 281 33852.97 340.56 17137.29 88888.00 2020-10-07 16:54:59.000 281 33853.00 340.53 17137.25 88888.00 2020-10-07 16:55:00.000 281 33853.00 340.55 17137.29 37944.40 2020-10-07 16:55:01.000 281 33852.99 340.51 17137.26 88888.00 2020-10-07 16:55:02.000 281 33852.97 340.53 17137.31 88888.00 2020-10-07 16:55:03.000 281 33852.95 340.54 17137.30 88888.00 2020-10-07 16:55:04.000 281 33852.90 340.52 17137.30 88888.00 2020-10-07 16:55:05.000 281 33852.92 340.56 17137.31 37944.32 2020-10-07 16:55:06.000 281 33852.92 340.61 17137.37 88888.00 2020-10-07 16:55:07.000 281 33852.92 340.62 17137.36 88888.00 2020-10-07 16:55:08.000 281 33852.86 340.62 17137.32 88888.00 2020-10-07 16:55:09.000 281 33852.81 340.62 17137.29 88888.00 2020-10-07 16:55:10.000 281 33852.80 340.61 17137.32 37944.28 2020-10-07 16:55:11.000 281 33852.79 340.60 17137.35 88888.00 2020-10-07 16:55:12.000 281 33852.78 340.57 17137.32 88888.00 2020-10-07 16:55:13.000 281 33852.78 340.57 17137.35 88888.00 2020-10-07 16:55:14.000 281 33852.77 340.57 17137.33 88888.00 2020-10-07 16:55:15.000 281 33852.79 340.56 17137.35 37944.24 2020-10-07 16:55:16.000 281 33852.80 340.63 17137.39 88888.00 2020-10-07 16:55:17.000 281 33852.78 340.64 17137.41 88888.00 2020-10-07 16:55:18.000 281 33852.80 340.60 17137.35 88888.00 2020-10-07 16:55:19.000 281 33852.74 340.58 17137.32 88888.00 2020-10-07 16:55:20.000 281 33852.72 340.60 17137.32 37944.21 2020-10-07 16:55:21.000 281 33852.71 340.59 17137.35 88888.00 2020-10-07 16:55:22.000 281 33852.74 340.59 17137.36 88888.00 2020-10-07 16:55:23.000 281 33852.75 340.63 17137.39 88888.00 2020-10-07 16:55:24.000 281 33852.72 340.60 17137.40 88888.00 2020-10-07 16:55:25.000 281 33852.67 340.61 17137.38 37944.14 2020-10-07 16:55:26.000 281 33852.65 340.59 17137.34 88888.00 2020-10-07 16:55:27.000 281 33852.66 340.59 17137.36 88888.00 2020-10-07 16:55:28.000 281 33852.69 340.57 17137.40 88888.00 2020-10-07 16:55:29.000 281 33852.66 340.58 17137.43 88888.00 2020-10-07 16:55:30.000 281 33852.64 340.56 17137.42 37944.10 2020-10-07 16:55:31.000 281 33852.60 340.54 17137.41 88888.00 2020-10-07 16:55:32.000 281 33852.59 340.57 17137.43 88888.00 2020-10-07 16:55:33.000 281 33852.56 340.55 17137.40 88888.00 2020-10-07 16:55:34.000 281 33852.57 340.62 17137.38 88888.00 2020-10-07 16:55:35.000 281 33852.60 340.61 17137.40 37944.12 2020-10-07 16:55:36.000 281 33852.60 340.60 17137.38 88888.00 2020-10-07 16:55:37.000 281 33852.59 340.56 17137.36 88888.00 2020-10-07 16:55:38.000 281 33852.58 340.55 17137.39 88888.00 2020-10-07 16:55:39.000 281 33852.56 340.54 17137.43 88888.00 2020-10-07 16:55:40.000 281 33852.59 340.51 17137.38 37944.01 2020-10-07 16:55:41.000 281 33852.61 340.51 17137.37 88888.00 2020-10-07 16:55:42.000 281 33852.60 340.55 17137.38 88888.00 2020-10-07 16:55:43.000 281 33852.61 340.59 17137.40 88888.00 2020-10-07 16:55:44.000 281 33852.62 340.56 17137.39 88888.00 2020-10-07 16:55:45.000 281 33852.60 340.58 17137.40 37944.00 2020-10-07 16:55:46.000 281 33852.60 340.66 17137.44 88888.00 2020-10-07 16:55:47.000 281 33852.60 340.63 17137.49 88888.00 2020-10-07 16:55:48.000 281 33852.58 340.60 17137.45 88888.00 2020-10-07 16:55:49.000 281 33852.61 340.57 17137.45 88888.00 2020-10-07 16:55:50.000 281 33852.60 340.58 17137.40 37944.01 2020-10-07 16:55:51.000 281 33852.57 340.60 17137.37 88888.00 2020-10-07 16:55:52.000 281 33852.58 340.59 17137.35 88888.00 2020-10-07 16:55:53.000 281 33852.56 340.57 17137.38 88888.00 2020-10-07 16:55:54.000 281 33852.56 340.56 17137.42 88888.00 2020-10-07 16:55:55.000 281 33852.54 340.53 17137.41 37944.01 2020-10-07 16:55:56.000 281 33852.53 340.54 17137.46 88888.00 2020-10-07 16:55:57.000 281 33852.56 340.55 17137.45 88888.00 2020-10-07 16:55:58.000 281 33852.59 340.58 17137.42 88888.00 2020-10-07 16:55:59.000 281 33852.57 340.54 17137.42 88888.00 2020-10-07 16:56:00.000 281 33852.52 340.53 17137.48 37944.01 2020-10-07 16:56:01.000 281 33852.50 340.53 17137.45 88888.00 2020-10-07 16:56:02.000 281 33852.51 340.50 17137.42 88888.00 2020-10-07 16:56:03.000 281 33852.49 340.53 17137.40 88888.00 2020-10-07 16:56:04.000 281 33852.45 340.56 17137.41 88888.00 2020-10-07 16:56:05.000 281 33852.49 340.57 17137.42 37943.93 2020-10-07 16:56:06.000 281 33852.50 340.60 17137.44 88888.00 2020-10-07 16:56:07.000 281 33852.48 340.58 17137.44 88888.00 2020-10-07 16:56:08.000 281 33852.42 340.57 17137.42 88888.00 2020-10-07 16:56:09.000 281 33852.46 340.58 17137.41 88888.00 2020-10-07 16:56:10.000 281 33852.47 340.59 17137.41 37943.90 2020-10-07 16:56:11.000 281 33852.49 340.55 17137.42 88888.00 2020-10-07 16:56:12.000 281 33852.47 340.55 17137.42 88888.00 2020-10-07 16:56:13.000 281 33852.43 340.53 17137.41 88888.00 2020-10-07 16:56:14.000 281 33852.47 340.54 17137.40 88888.00 2020-10-07 16:56:15.000 281 33852.49 340.51 17137.40 37943.95 2020-10-07 16:56:16.000 281 33852.45 340.54 17137.40 88888.00 2020-10-07 16:56:17.000 281 33852.42 340.59 17137.44 88888.00 2020-10-07 16:56:18.000 281 33852.42 340.61 17137.41 88888.00 2020-10-07 16:56:19.000 281 33852.43 340.58 17137.36 88888.00 2020-10-07 16:56:20.000 281 33852.44 340.57 17137.38 37943.93 2020-10-07 16:56:21.000 281 33852.47 340.57 17137.42 88888.00 2020-10-07 16:56:22.000 281 33852.46 340.57 17137.42 88888.00 2020-10-07 16:56:23.000 281 33852.47 340.54 17137.40 88888.00 2020-10-07 16:56:24.000 281 33852.46 340.50 17137.39 88888.00 2020-10-07 16:56:25.000 281 33852.48 340.56 17137.37 37943.97 2020-10-07 16:56:26.000 281 33852.48 340.59 17137.39 88888.00 2020-10-07 16:56:27.000 281 33852.46 340.56 17137.44 88888.00 2020-10-07 16:56:28.000 281 33852.51 340.54 17137.49 88888.00 2020-10-07 16:56:29.000 281 33852.52 340.57 17137.49 88888.00 2020-10-07 16:56:30.000 281 33852.54 340.52 17137.48 37943.92 2020-10-07 16:56:31.000 281 33852.51 340.51 17137.47 88888.00 2020-10-07 16:56:32.000 281 33852.50 340.53 17137.47 88888.00 2020-10-07 16:56:33.000 281 33852.46 340.50 17137.41 88888.00 2020-10-07 16:56:34.000 281 33852.46 340.48 17137.44 88888.00 2020-10-07 16:56:35.000 281 33852.47 340.50 17137.42 37943.97 2020-10-07 16:56:36.000 281 33852.48 340.55 17137.43 88888.00 2020-10-07 16:56:37.000 281 33852.49 340.63 17137.41 88888.00 2020-10-07 16:56:38.000 281 33852.50 340.64 17137.39 88888.00 2020-10-07 16:56:39.000 281 33852.52 340.62 17137.41 88888.00 2020-10-07 16:56:40.000 281 33852.47 340.57 17137.43 37944.00 2020-10-07 16:56:41.000 281 33852.48 340.57 17137.44 88888.00 2020-10-07 16:56:42.000 281 33852.44 340.54 17137.46 88888.00 2020-10-07 16:56:43.000 281 33852.46 340.56 17137.44 88888.00 2020-10-07 16:56:44.000 281 33852.47 340.55 17137.44 88888.00 2020-10-07 16:56:45.000 281 33852.48 340.54 17137.45 37943.94 2020-10-07 16:56:46.000 281 33852.51 340.50 17137.43 88888.00 2020-10-07 16:56:47.000 281 33852.53 340.50 17137.42 88888.00 2020-10-07 16:56:48.000 281 33852.52 340.48 17137.40 88888.00 2020-10-07 16:56:49.000 281 33852.51 340.46 17137.42 88888.00 2020-10-07 16:56:50.000 281 33852.50 340.49 17137.48 37943.96 2020-10-07 16:56:51.000 281 33852.52 340.51 17137.45 88888.00 2020-10-07 16:56:52.000 281 33852.48 340.48 17137.43 88888.00 2020-10-07 16:56:53.000 281 33852.45 340.51 17137.47 88888.00 2020-10-07 16:56:54.000 281 33852.45 340.53 17137.46 88888.00 2020-10-07 16:56:55.000 281 33852.46 340.54 17137.42 37943.87 2020-10-07 16:56:56.000 281 33852.44 340.54 17137.44 88888.00 2020-10-07 16:56:57.000 281 33852.43 340.57 17137.44 88888.00 2020-10-07 16:56:58.000 281 33852.43 340.57 17137.45 88888.00 2020-10-07 16:56:59.000 281 33852.39 340.54 17137.44 88888.00 2020-10-07 16:57:00.000 281 33852.38 340.59 17137.45 37943.94 2020-10-07 16:57:01.000 281 33852.34 340.56 17137.43 88888.00 2020-10-07 16:57:02.000 281 33852.40 340.56 17137.41 88888.00 2020-10-07 16:57:03.000 281 33852.40 340.57 17137.45 88888.00 2020-10-07 16:57:04.000 281 33852.39 340.53 17137.46 88888.00 2020-10-07 16:57:05.000 281 33852.38 340.51 17137.48 37943.87 2020-10-07 16:57:06.000 281 33852.37 340.55 17137.48 88888.00 2020-10-07 16:57:07.000 281 33852.35 340.56 17137.44 88888.00 2020-10-07 16:57:08.000 281 33852.29 340.55 17137.40 88888.00 2020-10-07 16:57:09.000 281 33852.26 340.55 17137.41 88888.00 2020-10-07 16:57:10.000 281 33852.27 340.54 17137.44 37943.81 2020-10-07 16:57:11.000 281 33852.28 340.56 17137.46 88888.00 2020-10-07 16:57:12.000 281 33852.28 340.54 17137.45 88888.00 2020-10-07 16:57:13.000 281 33852.27 340.54 17137.48 88888.00 2020-10-07 16:57:14.000 281 33852.27 340.56 17137.48 88888.00 2020-10-07 16:57:15.000 281 33852.27 340.53 17137.52 37943.87 2020-10-07 16:57:16.000 281 33852.26 340.53 17137.50 88888.00 2020-10-07 16:57:17.000 281 33852.28 340.50 17137.49 88888.00 2020-10-07 16:57:18.000 281 33852.26 340.47 17137.47 88888.00 2020-10-07 16:57:19.000 281 33852.27 340.48 17137.47 88888.00 2020-10-07 16:57:20.000 281 33852.26 340.49 17137.47 37943.92 2020-10-07 16:57:21.000 281 33852.27 340.48 17137.46 88888.00 2020-10-07 16:57:22.000 281 33852.29 340.50 17137.46 88888.00 2020-10-07 16:57:23.000 281 33852.29 340.49 17137.43 88888.00 2020-10-07 16:57:24.000 281 33852.29 340.51 17137.42 88888.00 2020-10-07 16:57:25.000 281 33852.26 340.52 17137.43 37943.78 2020-10-07 16:57:26.000 281 33852.24 340.51 17137.44 88888.00 2020-10-07 16:57:27.000 281 33852.20 340.49 17137.45 88888.00 2020-10-07 16:57:28.000 281 33852.21 340.51 17137.44 88888.00 2020-10-07 16:57:29.000 281 33852.20 340.51 17137.46 88888.00 2020-10-07 16:57:30.000 281 33852.19 340.52 17137.50 37943.81 2020-10-07 16:57:31.000 281 33852.18 340.59 17137.50 88888.00 2020-10-07 16:57:32.000 281 33852.15 340.58 17137.50 88888.00 2020-10-07 16:57:33.000 281 33852.19 340.56 17137.50 88888.00 2020-10-07 16:57:34.000 281 33852.18 340.55 17137.52 88888.00 2020-10-07 16:57:35.000 281 33852.17 340.56 17137.53 37943.80 2020-10-07 16:57:36.000 281 33852.17 340.56 17137.55 88888.00 2020-10-07 16:57:37.000 281 33852.21 340.55 17137.51 88888.00 2020-10-07 16:57:38.000 281 33852.22 340.62 17137.52 88888.00 2020-10-07 16:57:39.000 281 33852.19 340.57 17137.51 88888.00 2020-10-07 16:57:40.000 281 33852.18 340.57 17137.51 37943.74 2020-10-07 16:57:41.000 281 33852.21 340.58 17137.50 88888.00 2020-10-07 16:57:42.000 281 33852.24 340.57 17137.50 88888.00 2020-10-07 16:57:43.000 281 33852.20 340.57 17137.54 88888.00 2020-10-07 16:57:44.000 281 33852.19 340.60 17137.52 88888.00 2020-10-07 16:57:45.000 281 33852.19 340.65 17137.52 37943.75 2020-10-07 16:57:46.000 281 33852.17 340.65 17137.51 88888.00 2020-10-07 16:57:47.000 281 33852.13 340.62 17137.49 88888.00 2020-10-07 16:57:48.000 281 33852.13 340.60 17137.50 88888.00 2020-10-07 16:57:49.000 281 33852.15 340.63 17137.50 88888.00 2020-10-07 16:57:50.000 281 33852.18 340.64 17137.52 37943.77 2020-10-07 16:57:51.000 281 33852.15 340.65 17137.52 88888.00 2020-10-07 16:57:52.000 281 33852.15 340.65 17137.55 88888.00 2020-10-07 16:57:53.000 281 33852.16 340.62 17137.57 88888.00 2020-10-07 16:57:54.000 281 33852.12 340.61 17137.57 88888.00 2020-10-07 16:57:55.000 281 33852.15 340.58 17137.54 37943.74 2020-10-07 16:57:56.000 281 33852.17 340.60 17137.56 88888.00 2020-10-07 16:57:57.000 281 33852.15 340.60 17137.56 88888.00 2020-10-07 16:57:58.000 281 33852.16 340.58 17137.56 88888.00 2020-10-07 16:57:59.000 281 33852.16 340.57 17137.53 88888.00 2020-10-07 16:58:00.000 281 33852.18 340.58 17137.52 37943.74 2020-10-07 16:58:01.000 281 33852.19 340.55 17137.50 88888.00 2020-10-07 16:58:02.000 281 33852.22 340.56 17137.50 88888.00 2020-10-07 16:58:03.000 281 33852.18 340.58 17137.54 88888.00 2020-10-07 16:58:04.000 281 33852.22 340.57 17137.52 88888.00 2020-10-07 16:58:05.000 281 33852.22 340.59 17137.51 37943.82 2020-10-07 16:58:06.000 281 33852.17 340.60 17137.50 88888.00 2020-10-07 16:58:07.000 281 33852.17 340.59 17137.53 88888.00 2020-10-07 16:58:08.000 281 33852.26 340.58 17137.54 88888.00 2020-10-07 16:58:09.000 281 33852.26 340.55 17137.54 88888.00 2020-10-07 16:58:10.000 281 33852.23 340.53 17137.53 37943.76 2020-10-07 16:58:11.000 281 33852.23 340.54 17137.50 88888.00 2020-10-07 16:58:12.000 281 33852.23 340.56 17137.50 88888.00 2020-10-07 16:58:13.000 281 33852.24 340.53 17137.49 88888.00 2020-10-07 16:58:14.000 281 33852.27 340.50 17137.49 88888.00 2020-10-07 16:58:15.000 281 33852.28 340.48 17137.54 37943.91 2020-10-07 16:58:16.000 281 33852.28 340.45 17137.55 88888.00 2020-10-07 16:58:17.000 281 33852.25 340.42 17137.50 88888.00 2020-10-07 16:58:18.000 281 33852.28 340.42 17137.48 88888.00 2020-10-07 16:58:19.000 281 33852.30 340.41 17137.53 88888.00 2020-10-07 16:58:20.000 281 33852.28 340.48 17137.53 37943.87 2020-10-07 16:58:21.000 281 33852.29 340.51 17137.53 88888.00 2020-10-07 16:58:22.000 281 33852.32 340.55 17137.55 88888.00 2020-10-07 16:58:23.000 281 33852.32 340.62 17137.53 88888.00 2020-10-07 16:58:24.000 281 33852.39 340.56 17137.52 88888.00 2020-10-07 16:58:25.000 281 33852.35 340.54 17137.53 37943.86 2020-10-07 16:58:26.000 281 33852.36 340.53 17137.55 88888.00 2020-10-07 16:58:27.000 281 33852.38 340.46 17137.59 88888.00 2020-10-07 16:58:28.000 281 33852.36 340.48 17137.60 88888.00 2020-10-07 16:58:29.000 281 33852.38 340.47 17137.57 88888.00 2020-10-07 16:58:30.000 281 33852.38 340.48 17137.58 37943.97 2020-10-07 16:58:31.000 281 33852.41 340.49 17137.56 88888.00 2020-10-07 16:58:32.000 281 33852.40 340.53 17137.55 88888.00 2020-10-07 16:58:33.000 281 33852.39 340.48 17137.54 88888.00 2020-10-07 16:58:34.000 281 33852.38 340.45 17137.56 88888.00 2020-10-07 16:58:35.000 281 33852.37 340.41 17137.53 37943.94 2020-10-07 16:58:36.000 281 33852.41 340.39 17137.56 88888.00 2020-10-07 16:58:37.000 281 33852.43 340.40 17137.53 88888.00 2020-10-07 16:58:38.000 281 33852.43 340.41 17137.52 88888.00 2020-10-07 16:58:39.000 281 33852.40 340.46 17137.56 88888.00 2020-10-07 16:58:40.000 281 33852.39 340.47 17137.56 37944.00 2020-10-07 16:58:41.000 281 33852.40 340.46 17137.57 88888.00 2020-10-07 16:58:42.000 281 33852.44 340.40 17137.57 88888.00 2020-10-07 16:58:43.000 281 33852.44 340.38 17137.59 88888.00 2020-10-07 16:58:44.000 281 33852.46 340.41 17137.62 88888.00 2020-10-07 16:58:45.000 281 33852.47 340.41 17137.63 37943.99 2020-10-07 16:58:46.000 281 33852.49 340.42 17137.59 88888.00 2020-10-07 16:58:47.000 281 33852.47 340.40 17137.56 88888.00 2020-10-07 16:58:48.000 281 33852.45 340.41 17137.58 88888.00 2020-10-07 16:58:49.000 281 33852.47 340.42 17137.60 88888.00 2020-10-07 16:58:50.000 281 33852.49 340.41 17137.61 37943.94 2020-10-07 16:58:51.000 281 33852.48 340.37 17137.59 88888.00 2020-10-07 16:58:52.000 281 33852.46 340.39 17137.57 88888.00 2020-10-07 16:58:53.000 281 33852.47 340.38 17137.56 88888.00 2020-10-07 16:58:54.000 281 33852.48 340.38 17137.56 88888.00 2020-10-07 16:58:55.000 281 33852.46 340.39 17137.57 37944.07 2020-10-07 16:58:56.000 281 33852.45 340.42 17137.61 88888.00 2020-10-07 16:58:57.000 281 33852.45 340.42 17137.55 88888.00 2020-10-07 16:58:58.000 281 33852.45 340.39 17137.56 88888.00 2020-10-07 16:58:59.000 281 33852.47 340.40 17137.60 88888.00 2020-10-07 16:59:00.000 281 33852.51 340.37 17137.62 37944.10 2020-10-07 16:59:01.000 281 33852.52 340.40 17137.60 88888.00 2020-10-07 16:59:02.000 281 33852.54 340.43 17137.59 88888.00 2020-10-07 16:59:03.000 281 33852.56 340.44 17137.58 88888.00 2020-10-07 16:59:04.000 281 33852.54 340.40 17137.58 88888.00 2020-10-07 16:59:05.000 281 33852.53 340.37 17137.61 37944.15 2020-10-07 16:59:06.000 281 33852.53 340.38 17137.59 88888.00 2020-10-07 16:59:07.000 281 33852.53 340.37 17137.57 88888.00 2020-10-07 16:59:08.000 281 33852.51 340.38 17137.56 88888.00 2020-10-07 16:59:09.000 281 33852.54 340.36 17137.58 88888.00 2020-10-07 16:59:10.000 281 33852.52 340.37 17137.63 37944.13 2020-10-07 16:59:11.000 281 33852.52 340.35 17137.67 88888.00 2020-10-07 16:59:12.000 281 33852.53 340.35 17137.64 88888.00 2020-10-07 16:59:13.000 281 33852.55 340.38 17137.65 88888.00 2020-10-07 16:59:14.000 281 33852.53 340.38 17137.67 88888.00 2020-10-07 16:59:15.000 281 33852.55 340.38 17137.63 37944.11 2020-10-07 16:59:16.000 281 33852.55 340.41 17137.65 88888.00 2020-10-07 16:59:17.000 281 33852.56 340.39 17137.64 88888.00 2020-10-07 16:59:18.000 281 33852.54 340.39 17137.60 88888.00 2020-10-07 16:59:19.000 281 33852.53 340.42 17137.60 88888.00 2020-10-07 16:59:20.000 281 33852.52 340.38 17137.63 37944.12 2020-10-07 16:59:21.000 281 33852.46 340.41 17137.60 88888.00 2020-10-07 16:59:22.000 281 33852.47 340.44 17137.62 88888.00 2020-10-07 16:59:23.000 281 33852.46 340.41 17137.61 88888.00 2020-10-07 16:59:24.000 281 33852.48 340.44 17137.62 88888.00 2020-10-07 16:59:25.000 281 33852.50 340.42 17137.64 37944.13 2020-10-07 16:59:26.000 281 33852.49 340.44 17137.60 88888.00 2020-10-07 16:59:27.000 281 33852.48 340.45 17137.66 88888.00 2020-10-07 16:59:28.000 281 33852.46 340.41 17137.65 88888.00 2020-10-07 16:59:29.000 281 33852.47 340.40 17137.63 88888.00 2020-10-07 16:59:30.000 281 33852.48 340.42 17137.64 37944.08 2020-10-07 16:59:31.000 281 33852.47 340.42 17137.63 88888.00 2020-10-07 16:59:32.000 281 33852.48 340.43 17137.66 88888.00 2020-10-07 16:59:33.000 281 33852.51 340.44 17137.64 88888.00 2020-10-07 16:59:34.000 281 33852.51 340.45 17137.65 88888.00 2020-10-07 16:59:35.000 281 33852.49 340.46 17137.65 37944.05 2020-10-07 16:59:36.000 281 33852.46 340.43 17137.60 88888.00 2020-10-07 16:59:37.000 281 33852.45 340.42 17137.59 88888.00 2020-10-07 16:59:38.000 281 33852.45 340.43 17137.61 88888.00 2020-10-07 16:59:39.000 281 33852.48 340.46 17137.63 88888.00 2020-10-07 16:59:40.000 281 33852.46 340.48 17137.61 37944.11 2020-10-07 16:59:41.000 281 33852.49 340.50 17137.62 88888.00 2020-10-07 16:59:42.000 281 33852.51 340.55 17137.61 88888.00 2020-10-07 16:59:43.000 281 33852.49 340.50 17137.58 88888.00 2020-10-07 16:59:44.000 281 33852.48 340.47 17137.59 88888.00 2020-10-07 16:59:45.000 281 33852.47 340.48 17137.57 37944.03 2020-10-07 16:59:46.000 281 33852.45 340.47 17137.61 88888.00 2020-10-07 16:59:47.000 281 33852.42 340.44 17137.60 88888.00 2020-10-07 16:59:48.000 281 33852.40 340.44 17137.58 88888.00 2020-10-07 16:59:49.000 281 33852.42 340.48 17137.56 88888.00 2020-10-07 16:59:50.000 281 33852.42 340.50 17137.58 37944.04 2020-10-07 16:59:51.000 281 33852.41 340.50 17137.55 88888.00 2020-10-07 16:59:52.000 281 33852.43 340.48 17137.57 88888.00 2020-10-07 16:59:53.000 281 33852.41 340.50 17137.62 88888.00 2020-10-07 16:59:54.000 281 33852.39 340.51 17137.61 88888.00 2020-10-07 16:59:55.000 281 33852.41 340.51 17137.59 37944.03 2020-10-07 16:59:56.000 281 33852.38 340.49 17137.60 88888.00 2020-10-07 16:59:57.000 281 33852.40 340.47 17137.62 88888.00 2020-10-07 16:59:58.000 281 33852.42 340.46 17137.61 88888.00 2020-10-07 16:59:59.000 281 33852.42 340.47 17137.61 88888.00 2020-10-07 17:00:00.000 281 33852.41 340.46 17137.63 37944.04 2020-10-07 17:00:01.000 281 33852.40 340.48 17137.64 88888.00 2020-10-07 17:00:02.000 281 33852.41 340.50 17137.63 88888.00 2020-10-07 17:00:03.000 281 33852.41 340.51 17137.64 88888.00 2020-10-07 17:00:04.000 281 33852.37 340.51 17137.62 88888.00 2020-10-07 17:00:05.000 281 33852.42 340.51 17137.64 37943.95 2020-10-07 17:00:06.000 281 33852.41 340.51 17137.68 88888.00 2020-10-07 17:00:07.000 281 33852.36 340.52 17137.65 88888.00 2020-10-07 17:00:08.000 281 33852.35 340.51 17137.63 88888.00 2020-10-07 17:00:09.000 281 33852.33 340.51 17137.61 88888.00 2020-10-07 17:00:10.000 281 33852.34 340.49 17137.60 37944.00 2020-10-07 17:00:11.000 281 33852.36 340.50 17137.66 88888.00 2020-10-07 17:00:12.000 281 33852.35 340.46 17137.65 88888.00 2020-10-07 17:00:13.000 281 33852.35 340.46 17137.65 88888.00 2020-10-07 17:00:14.000 281 33852.38 340.47 17137.64 88888.00 2020-10-07 17:00:15.000 281 33852.33 340.47 17137.64 37943.98 2020-10-07 17:00:16.000 281 33852.34 340.48 17137.64 88888.00 2020-10-07 17:00:17.000 281 33852.38 340.46 17137.63 88888.00 2020-10-07 17:00:18.000 281 33852.40 340.47 17137.65 88888.00 2020-10-07 17:00:19.000 281 33852.37 340.51 17137.70 88888.00 2020-10-07 17:00:20.000 281 33852.35 340.54 17137.71 37944.02 2020-10-07 17:00:21.000 281 33852.32 340.49 17137.71 88888.00 2020-10-07 17:00:22.000 281 33852.32 340.49 17137.72 88888.00 2020-10-07 17:00:23.000 281 33852.28 340.52 17137.73 88888.00 2020-10-07 17:00:24.000 281 33852.31 340.53 17137.71 88888.00 2020-10-07 17:00:25.000 281 33852.28 340.54 17137.69 37943.96 2020-10-07 17:00:26.000 281 33852.29 340.54 17137.72 88888.00 2020-10-07 17:00:27.000 281 33852.29 340.55 17137.73 88888.00 2020-10-07 17:00:28.000 281 33852.28 340.53 17137.73 88888.00 2020-10-07 17:00:29.000 281 33852.28 340.50 17137.72 88888.00 2020-10-07 17:00:30.000 281 33852.27 340.49 17137.78 37943.89 2020-10-07 17:00:31.000 281 33852.25 340.48 17137.79 88888.00 2020-10-07 17:00:32.000 281 33852.26 340.51 17137.78 88888.00 2020-10-07 17:00:33.000 281 33852.26 340.49 17137.77 88888.00 2020-10-07 17:00:34.000 281 33852.27 340.49 17137.79 88888.00 2020-10-07 17:00:35.000 281 33852.30 340.50 17137.79 37943.94 2020-10-07 17:00:36.000 281 33852.28 340.53 17137.78 88888.00 2020-10-07 17:00:37.000 281 33852.26 340.51 17137.75 88888.00 2020-10-07 17:00:38.000 281 33852.31 340.50 17137.72 88888.00 2020-10-07 17:00:39.000 281 33852.29 340.48 17137.67 88888.00 2020-10-07 17:00:40.000 281 33852.29 340.46 17137.69 37943.94 2020-10-07 17:00:41.000 281 33852.29 340.45 17137.68 88888.00 2020-10-07 17:00:42.000 281 33852.29 340.46 17137.72 88888.00 2020-10-07 17:00:43.000 281 33852.27 340.42 17137.71 88888.00 2020-10-07 17:00:44.000 281 33852.32 340.42 17137.73 88888.00 2020-10-07 17:00:45.000 281 33852.34 340.43 17137.76 37943.88 2020-10-07 17:00:46.000 281 33852.32 340.45 17137.73 88888.00 2020-10-07 17:00:47.000 281 33852.31 340.43 17137.72 88888.00 2020-10-07 17:00:48.000 281 33852.31 340.49 17137.76 88888.00 2020-10-07 17:00:49.000 281 33852.32 340.49 17137.74 88888.00 2020-10-07 17:00:50.000 281 33852.29 340.50 17137.69 37943.88 2020-10-07 17:00:51.000 281 33852.28 340.52 17137.71 88888.00 2020-10-07 17:00:52.000 281 33852.28 340.54 17137.75 88888.00 2020-10-07 17:00:53.000 281 33852.29 340.54 17137.72 88888.00 2020-10-07 17:00:54.000 281 33852.31 340.54 17137.73 88888.00 2020-10-07 17:00:55.000 281 33852.26 340.52 17137.73 37943.82 2020-10-07 17:00:56.000 281 33852.25 340.52 17137.73 88888.00 2020-10-07 17:00:57.000 281 33852.31 340.51 17137.75 88888.00 2020-10-07 17:00:58.000 281 33852.29 340.50 17137.75 88888.00 2020-10-07 17:00:59.000 281 33852.28 340.46 17137.74 88888.00 2020-10-07 17:01:00.000 281 33852.29 340.45 17137.72 37943.97 2020-10-07 17:01:01.000 281 33852.31 340.45 17137.75 88888.00 2020-10-07 17:01:02.000 281 33852.32 340.47 17137.75 88888.00 2020-10-07 17:01:03.000 281 33852.35 340.51 17137.71 88888.00 2020-10-07 17:01:04.000 281 33852.33 340.50 17137.72 88888.00 2020-10-07 17:01:05.000 281 33852.32 340.48 17137.74 37943.93 2020-10-07 17:01:06.000 281 33852.36 340.50 17137.77 88888.00 2020-10-07 17:01:07.000 281 33852.37 340.48 17137.75 88888.00 2020-10-07 17:01:08.000 281 33852.35 340.46 17137.78 88888.00 2020-10-07 17:01:09.000 281 33852.35 340.45 17137.75 88888.00 2020-10-07 17:01:10.000 281 33852.34 340.50 17137.74 37944.01 2020-10-07 17:01:11.000 281 33852.37 340.48 17137.74 88888.00 2020-10-07 17:01:12.000 281 33852.41 340.48 17137.78 88888.00 2020-10-07 17:01:13.000 281 33852.40 340.54 17137.77 88888.00 2020-10-07 17:01:14.000 281 33852.37 340.55 17137.77 88888.00 2020-10-07 17:01:15.000 281 33852.37 340.52 17137.73 37944.05 2020-10-07 17:01:16.000 281 33852.37 340.54 17137.80 88888.00 2020-10-07 17:01:17.000 281 33852.39 340.53 17137.77 88888.00 2020-10-07 17:01:18.000 281 33852.40 340.47 17137.75 88888.00 2020-10-07 17:01:19.000 281 33852.40 340.45 17137.71 88888.00 2020-10-07 17:01:20.000 281 33852.38 340.49 17137.74 37943.98 2020-10-07 17:01:21.000 281 33852.38 340.55 17137.73 88888.00 2020-10-07 17:01:22.000 281 33852.36 340.56 17137.74 88888.00 2020-10-07 17:01:23.000 281 33852.39 340.56 17137.75 88888.00 2020-10-07 17:01:24.000 281 33852.37 340.53 17137.74 88888.00 2020-10-07 17:01:25.000 281 33852.36 340.51 17137.74 37943.99 2020-10-07 17:01:26.000 281 33852.35 340.50 17137.78 88888.00 2020-10-07 17:01:27.000 281 33852.35 340.54 17137.79 88888.00 2020-10-07 17:01:28.000 281 33852.37 340.53 17137.81 88888.00 2020-10-07 17:01:29.000 281 33852.39 340.48 17137.76 88888.00 2020-10-07 17:01:30.000 281 33852.38 340.46 17137.76 37944.07 2020-10-07 17:01:31.000 281 33852.38 340.45 17137.77 88888.00 2020-10-07 17:01:32.000 281 33852.34 340.45 17137.75 88888.00 2020-10-07 17:01:33.000 281 33852.35 340.49 17137.75 88888.00 2020-10-07 17:01:34.000 281 33852.37 340.44 17137.76 88888.00 2020-10-07 17:01:35.000 281 33852.40 340.44 17137.76 37944.04 2020-10-07 17:01:36.000 281 33852.46 340.44 17137.80 88888.00 2020-10-07 17:01:37.000 281 33852.42 340.46 17137.79 88888.00 2020-10-07 17:01:38.000 281 33852.43 340.49 17137.76 88888.00 2020-10-07 17:01:39.000 281 33852.44 340.51 17137.79 88888.00 2020-10-07 17:01:40.000 281 33852.46 340.49 17137.79 37944.08 2020-10-07 17:01:41.000 281 33852.48 340.47 17137.83 88888.00 2020-10-07 17:01:42.000 281 33852.42 340.47 17137.82 88888.00 2020-10-07 17:01:43.000 281 33852.39 340.46 17137.79 88888.00 2020-10-07 17:01:44.000 281 33852.42 340.48 17137.79 88888.00 2020-10-07 17:01:45.000 281 33852.41 340.52 17137.76 37943.96 2020-10-07 17:01:46.000 281 33852.41 340.50 17137.80 88888.00 2020-10-07 17:01:47.000 281 33852.44 340.50 17137.80 88888.00 2020-10-07 17:01:48.000 281 33852.44 340.49 17137.82 88888.00 2020-10-07 17:01:49.000 281 33852.40 340.45 17137.85 88888.00 2020-10-07 17:01:50.000 281 33852.42 340.47 17137.86 37944.12 2020-10-07 17:01:51.000 281 33852.43 340.47 17137.87 88888.00 2020-10-07 17:01:52.000 281 33852.47 340.45 17137.84 88888.00 2020-10-07 17:01:53.000 281 33852.49 340.46 17137.83 88888.00 2020-10-07 17:01:54.000 281 33852.46 340.42 17137.81 88888.00 2020-10-07 17:01:55.000 281 33852.47 340.42 17137.77 37944.07 2020-10-07 17:01:56.000 281 33852.46 340.43 17137.77 88888.00 2020-10-07 17:01:57.000 281 33852.48 340.45 17137.78 88888.00 2020-10-07 17:01:58.000 281 33852.50 340.46 17137.78 88888.00 2020-10-07 17:01:59.000 281 33852.51 340.46 17137.76 88888.00 2020-10-07 17:02:00.000 281 33852.51 340.43 17137.74 37944.00 2020-10-07 17:02:01.000 281 33852.49 340.41 17137.77 88888.00 2020-10-07 17:02:02.000 281 33852.49 340.37 17137.78 88888.00 2020-10-07 17:02:03.000 281 33852.49 340.36 17137.79 88888.00 2020-10-07 17:02:04.000 281 33852.49 340.37 17137.84 88888.00 2020-10-07 17:02:05.000 281 33852.42 340.39 17137.82 37944.12 2020-10-07 17:02:06.000 281 33852.40 340.39 17137.82 88888.00 2020-10-07 17:02:07.000 281 33852.47 340.36 17137.77 88888.00 2020-10-07 17:02:08.000 281 33852.47 340.34 17137.80 88888.00 2020-10-07 17:02:09.000 281 33852.45 340.36 17137.83 88888.00 2020-10-07 17:02:10.000 281 33852.44 340.39 17137.83 37944.10 2020-10-07 17:02:11.000 281 33852.47 340.39 17137.80 88888.00 2020-10-07 17:02:12.000 281 33852.49 340.36 17137.81 88888.00 2020-10-07 17:02:13.000 281 33852.49 340.35 17137.82 88888.00 2020-10-07 17:02:14.000 281 33852.50 340.37 17137.84 88888.00 2020-10-07 17:02:15.000 281 33852.54 340.38 17137.85 37944.07 2020-10-07 17:02:16.000 281 33852.50 340.42 17137.86 88888.00 2020-10-07 17:02:17.000 281 33852.45 340.42 17137.87 88888.00 2020-10-07 17:02:18.000 281 33852.42 340.39 17137.88 88888.00 2020-10-07 17:02:19.000 281 33852.47 340.38 17137.90 88888.00 2020-10-07 17:02:20.000 281 33852.52 340.40 17137.92 37944.17 2020-10-07 17:02:21.000 281 33852.52 340.41 17137.92 88888.00 2020-10-07 17:02:22.000 281 33852.51 340.44 17137.94 88888.00 2020-10-07 17:02:23.000 281 33852.49 340.47 17137.94 88888.00 2020-10-07 17:02:24.000 281 33852.51 340.49 17137.89 88888.00 2020-10-07 17:02:25.000 281 33852.47 340.47 17137.88 37944.14 2020-10-07 17:02:26.000 281 33852.49 340.44 17137.92 88888.00 2020-10-07 17:02:27.000 281 33852.53 340.41 17137.88 88888.00 2020-10-07 17:02:28.000 281 33852.51 340.44 17137.89 88888.00 2020-10-07 17:02:29.000 281 33852.52 340.46 17137.87 88888.00 2020-10-07 17:02:30.000 281 33852.54 340.43 17137.90 37944.13 2020-10-07 17:02:31.000 281 33852.54 340.41 17137.92 88888.00 2020-10-07 17:02:32.000 281 33852.54 340.39 17137.92 88888.00 2020-10-07 17:02:33.000 281 33852.52 340.39 17137.93 88888.00 2020-10-07 17:02:34.000 281 33852.56 340.40 17137.90 88888.00 2020-10-07 17:02:35.000 281 33852.52 340.40 17137.89 37944.20 2020-10-07 17:02:36.000 281 33852.56 340.40 17137.90 88888.00 2020-10-07 17:02:37.000 281 33852.53 340.38 17137.90 88888.00 2020-10-07 17:02:38.000 281 33852.53 340.38 17137.91 88888.00 2020-10-07 17:02:39.000 281 33852.56 340.37 17137.94 88888.00 2020-10-07 17:02:40.000 281 33852.57 340.37 17137.95 37944.10 2020-10-07 17:02:41.000 281 33852.56 340.38 17137.94 88888.00 2020-10-07 17:02:42.000 281 33852.55 340.40 17137.92 88888.00 2020-10-07 17:02:43.000 281 33852.56 340.39 17137.93 88888.00 2020-10-07 17:02:44.000 281 33852.55 340.42 17137.91 88888.00 2020-10-07 17:02:45.000 281 33852.57 340.40 17137.90 37944.19 2020-10-07 17:02:46.000 281 33852.60 340.40 17137.88 88888.00 2020-10-07 17:02:47.000 281 33852.54 340.39 17137.86 88888.00 2020-10-07 17:02:48.000 281 33852.49 340.41 17137.87 88888.00 2020-10-07 17:02:49.000 281 33852.50 340.39 17137.88 88888.00 2020-10-07 17:02:50.000 281 33852.52 340.37 17137.94 37944.20 2020-10-07 17:02:51.000 281 33852.54 340.38 17137.92 88888.00 2020-10-07 17:02:52.000 281 33852.56 340.41 17137.92 88888.00 2020-10-07 17:02:53.000 281 33852.53 340.41 17137.90 88888.00 2020-10-07 17:02:54.000 281 33852.58 340.41 17137.90 88888.00 2020-10-07 17:02:55.000 281 33852.60 340.39 17137.90 37944.28 2020-10-07 17:02:56.000 281 33852.56 340.36 17137.85 88888.00 2020-10-07 17:02:57.000 281 33852.57 340.32 17137.91 88888.00 2020-10-07 17:02:58.000 281 33852.58 340.35 17137.90 88888.00 2020-10-07 17:02:59.000 281 33852.57 340.35 17137.90 88888.00 2020-10-07 17:03:00.000 281 33852.53 340.34 17137.90 37944.22 2020-10-07 17:03:01.000 281 33852.50 340.37 17137.93 88888.00 2020-10-07 17:03:02.000 281 33852.51 340.40 17137.91 88888.00 2020-10-07 17:03:03.000 281 33852.52 340.38 17137.91 88888.00 2020-10-07 17:03:04.000 281 33852.57 340.40 17137.94 88888.00 2020-10-07 17:03:05.000 281 33852.53 340.40 17137.90 37944.23 2020-10-07 17:03:06.000 281 33852.51 340.38 17137.95 88888.00 2020-10-07 17:03:07.000 281 33852.50 340.39 17138.00 88888.00 2020-10-07 17:03:08.000 281 33852.51 340.37 17137.95 88888.00 2020-10-07 17:03:09.000 281 33852.49 340.37 17137.96 88888.00 2020-10-07 17:03:10.000 281 33852.45 340.36 17137.97 37944.22 2020-10-07 17:03:11.000 281 33852.44 340.35 17137.96 88888.00 2020-10-07 17:03:12.000 281 33852.46 340.35 17137.93 88888.00 2020-10-07 17:03:13.000 281 33852.50 340.35 17137.93 88888.00 2020-10-07 17:03:14.000 281 33852.52 340.34 17137.93 88888.00 2020-10-07 17:03:15.000 281 33852.51 340.29 17137.91 37944.19 2020-10-07 17:03:16.000 281 33852.51 340.30 17137.90 88888.00 2020-10-07 17:03:17.000 281 33852.52 340.33 17137.92 88888.00 2020-10-07 17:03:18.000 281 33852.47 340.35 17137.94 88888.00 2020-10-07 17:03:19.000 281 33852.49 340.34 17137.93 88888.00 2020-10-07 17:03:20.000 281 33852.52 340.31 17137.93 37944.21 2020-10-07 17:03:21.000 281 33852.51 340.27 17137.93 88888.00 2020-10-07 17:03:22.000 281 33852.50 340.27 17137.92 88888.00 2020-10-07 17:03:23.000 281 33852.49 340.31 17137.91 88888.00 2020-10-07 17:03:24.000 281 33852.47 340.35 17137.92 88888.00 2020-10-07 17:03:25.000 281 33852.50 340.35 17137.94 37944.10 2020-10-07 17:03:26.000 281 33852.51 340.35 17137.89 88888.00 2020-10-07 17:03:27.000 281 33852.48 340.35 17137.88 88888.00 2020-10-07 17:03:28.000 281 33852.49 340.38 17137.86 88888.00 2020-10-07 17:03:29.000 281 33852.48 340.37 17137.91 88888.00 2020-10-07 17:03:30.000 281 33852.47 340.37 17137.94 37944.25 2020-10-07 17:03:31.000 281 33852.46 340.36 17137.90 88888.00 2020-10-07 17:03:32.000 281 33852.44 340.38 17137.89 88888.00 2020-10-07 17:03:33.000 281 33852.41 340.34 17137.89 88888.00 2020-10-07 17:03:34.000 281 33852.44 340.35 17137.90 88888.00 2020-10-07 17:03:35.000 281 33852.47 340.36 17137.88 37944.19 2020-10-07 17:03:36.000 281 33852.53 340.35 17137.90 88888.00 2020-10-07 17:03:37.000 281 33852.51 340.33 17137.91 88888.00 2020-10-07 17:03:38.000 281 33852.49 340.30 17137.91 88888.00 2020-10-07 17:03:39.000 281 33852.47 340.33 17137.89 88888.00 2020-10-07 17:03:40.000 281 33852.45 340.35 17137.89 37944.19 2020-10-07 17:03:41.000 281 33852.42 340.37 17137.89 88888.00 2020-10-07 17:03:42.000 281 33852.44 340.33 17137.90 88888.00 2020-10-07 17:03:43.000 281 33852.49 340.30 17137.93 88888.00 2020-10-07 17:03:44.000 281 33852.49 340.30 17137.93 88888.00 2020-10-07 17:03:45.000 281 33852.51 340.31 17137.92 37944.21 2020-10-07 17:03:46.000 281 33852.54 340.30 17137.94 88888.00 2020-10-07 17:03:47.000 281 33852.56 340.27 17137.96 88888.00 2020-10-07 17:03:48.000 281 33852.53 340.33 17137.93 88888.00 2020-10-07 17:03:49.000 281 33852.54 340.34 17137.93 88888.00 2020-10-07 17:03:50.000 281 33852.53 340.36 17137.94 37944.25 2020-10-07 17:03:51.000 281 33852.51 340.32 17137.98 88888.00 2020-10-07 17:03:52.000 281 33852.57 340.30 17137.98 88888.00 2020-10-07 17:03:53.000 281 33852.59 340.26 17138.03 88888.00 2020-10-07 17:03:54.000 281 33852.56 340.26 17138.02 88888.00 2020-10-07 17:03:55.000 281 33852.56 340.28 17138.05 37944.27 2020-10-07 17:03:56.000 281 33852.58 340.27 17138.06 88888.00 2020-10-07 17:03:57.000 281 33852.59 340.27 17138.06 88888.00 2020-10-07 17:03:58.000 281 33852.60 340.29 17138.03 88888.00 2020-10-07 17:03:59.000 281 33852.58 340.28 17138.02 88888.00 2020-10-07 17:04:00.000 281 33852.57 340.30 17137.99 37944.25 2020-10-07 17:04:01.000 281 33852.51 340.35 17137.98 88888.00 2020-10-07 17:04:02.000 281 33852.52 340.31 17137.97 88888.00 2020-10-07 17:04:03.000 281 33852.58 340.31 17138.02 88888.00 2020-10-07 17:04:04.000 281 33852.62 340.31 17138.05 88888.00 2020-10-07 17:04:05.000 281 33852.61 340.32 17138.04 37944.17 2020-10-07 17:04:06.000 281 33852.61 340.33 17138.02 88888.00 2020-10-07 17:04:07.000 281 33852.61 340.32 17138.01 88888.00 2020-10-07 17:04:08.000 281 33852.57 340.33 17138.03 88888.00 2020-10-07 17:04:09.000 281 33852.53 340.30 17138.04 88888.00 2020-10-07 17:04:10.000 281 33852.55 340.25 17138.04 37944.28 2020-10-07 17:04:11.000 281 33852.60 340.21 17138.02 88888.00 2020-10-07 17:04:12.000 281 33852.62 340.24 17138.01 88888.00 2020-10-07 17:04:13.000 281 33852.60 340.25 17137.97 88888.00 2020-10-07 17:04:14.000 281 33852.61 340.30 17137.94 88888.00 2020-10-07 17:04:15.000 281 33852.57 340.30 17137.94 37944.32 2020-10-07 17:04:16.000 281 33852.56 340.32 17137.93 88888.00 2020-10-07 17:04:17.000 281 33852.56 340.33 17137.97 88888.00 2020-10-07 17:04:18.000 281 33852.60 340.34 17137.97 88888.00 2020-10-07 17:04:19.000 281 33852.62 340.30 17138.01 88888.00 2020-10-07 17:04:20.000 281 33852.61 340.32 17138.03 37944.27 2020-10-07 17:04:21.000 281 33852.61 340.37 17138.00 88888.00 2020-10-07 17:04:22.000 281 33852.60 340.40 17137.97 88888.00 2020-10-07 17:04:23.000 281 33852.61 340.37 17138.00 88888.00 2020-10-07 17:04:24.000 281 33852.62 340.36 17138.02 88888.00 2020-10-07 17:04:25.000 281 33852.62 340.36 17138.01 37944.33 2020-10-07 17:04:26.000 281 33852.64 340.35 17138.00 88888.00 2020-10-07 17:04:27.000 281 33852.65 340.35 17138.01 88888.00 2020-10-07 17:04:28.000 281 33852.65 340.36 17138.01 88888.00 2020-10-07 17:04:29.000 281 33852.61 340.37 17138.02 88888.00 2020-10-07 17:04:30.000 281 33852.62 340.36 17138.02 37944.37 2020-10-07 17:04:31.000 281 33852.63 340.32 17137.99 88888.00 2020-10-07 17:04:32.000 281 33852.66 340.31 17137.97 88888.00 2020-10-07 17:04:33.000 281 33852.66 340.32 17137.96 88888.00 2020-10-07 17:04:34.000 281 33852.62 340.32 17137.95 88888.00 2020-10-07 17:04:35.000 281 33852.57 340.30 17137.92 37944.29 2020-10-07 17:04:36.000 281 33852.56 340.29 17137.90 88888.00 2020-10-07 17:04:37.000 281 33852.55 340.30 17137.92 88888.00 2020-10-07 17:04:38.000 281 33852.56 340.29 17137.94 88888.00 2020-10-07 17:04:39.000 281 33852.61 340.30 17137.96 88888.00 2020-10-07 17:04:40.000 281 33852.59 340.28 17137.95 37944.41 2020-10-07 17:04:41.000 281 33852.58 340.34 17137.97 88888.00 2020-10-07 17:04:42.000 281 33852.58 340.39 17137.97 88888.00 2020-10-07 17:04:43.000 281 33852.59 340.39 17138.01 88888.00 2020-10-07 17:04:44.000 281 33852.55 340.38 17138.04 88888.00 2020-10-07 17:04:45.000 281 33852.52 340.35 17138.01 37944.34 2020-10-07 17:04:46.000 281 33852.50 340.36 17138.01 88888.00 2020-10-07 17:04:47.000 281 33852.52 340.37 17138.02 88888.00 2020-10-07 17:04:48.000 281 33852.55 340.34 17138.01 88888.00 2020-10-07 17:04:49.000 281 33852.53 340.34 17137.97 88888.00 2020-10-07 17:04:50.000 281 33852.52 340.33 17137.95 37944.31 2020-10-07 17:04:51.000 281 33852.49 340.30 17137.93 88888.00 2020-10-07 17:04:52.000 281 33852.52 340.32 17137.94 88888.00 2020-10-07 17:04:53.000 281 33852.52 340.32 17137.97 88888.00 2020-10-07 17:04:54.000 281 33852.52 340.36 17137.97 88888.00 2020-10-07 17:04:55.000 281 33852.56 340.34 17137.94 37944.31 2020-10-07 17:04:56.000 281 33852.57 340.32 17137.95 88888.00 2020-10-07 17:04:57.000 281 33852.56 340.32 17137.96 88888.00 2020-10-07 17:04:58.000 281 33852.58 340.35 17137.99 88888.00 2020-10-07 17:04:59.000 281 33852.58 340.32 17138.04 88888.00 2020-10-07 17:05:00.000 281 33852.52 340.35 17138.04 37944.33 2020-10-07 17:05:01.000 281 33852.49 340.33 17138.01 88888.00 2020-10-07 17:05:02.000 281 33852.45 340.34 17138.03 88888.00 2020-10-07 17:05:03.000 281 33852.50 340.36 17138.01 88888.00 2020-10-07 17:05:04.000 281 33852.50 340.35 17138.02 88888.00 2020-10-07 17:05:05.000 281 33852.52 340.32 17138.04 37944.25 2020-10-07 17:05:06.000 281 33852.49 340.34 17138.09 88888.00 2020-10-07 17:05:07.000 281 33852.47 340.31 17138.09 88888.00 2020-10-07 17:05:08.000 281 33852.45 340.30 17138.06 88888.00 2020-10-07 17:05:09.000 281 33852.44 340.34 17138.05 88888.00 2020-10-07 17:05:10.000 281 33852.46 340.31 17138.07 37944.25 2020-10-07 17:05:11.000 281 33852.50 340.31 17138.11 88888.00 2020-10-07 17:05:12.000 281 33852.53 340.29 17138.07 88888.00 2020-10-07 17:05:13.000 281 33852.49 340.26 17138.01 88888.00 2020-10-07 17:05:14.000 281 33852.50 340.28 17138.01 88888.00 2020-10-07 17:05:15.000 281 33852.47 340.24 17138.05 37944.26 2020-10-07 17:05:16.000 281 33852.45 340.23 17138.05 88888.00 2020-10-07 17:05:17.000 281 33852.44 340.27 17138.05 88888.00 2020-10-07 17:05:18.000 281 33852.45 340.30 17138.07 88888.00 2020-10-07 17:05:19.000 281 33852.45 340.29 17138.06 88888.00 2020-10-07 17:05:20.000 281 33852.41 340.29 17138.05 37944.23 2020-10-07 17:05:21.000 281 33852.42 340.31 17138.02 88888.00 2020-10-07 17:05:22.000 281 33852.49 340.31 17138.05 88888.00 2020-10-07 17:05:23.000 281 33852.51 340.29 17138.01 88888.00 2020-10-07 17:05:24.000 281 33852.53 340.27 17138.03 88888.00 2020-10-07 17:05:25.000 281 33852.50 340.27 17138.03 37944.31 2020-10-07 17:05:26.000 281 33852.47 340.25 17138.03 88888.00 2020-10-07 17:05:27.000 281 33852.47 340.24 17138.01 88888.00 2020-10-07 17:05:28.000 281 33852.50 340.22 17138.00 88888.00 2020-10-07 17:05:29.000 281 33852.51 340.25 17138.02 88888.00 2020-10-07 17:05:30.000 281 33852.51 340.28 17138.07 37944.26 2020-10-07 17:05:31.000 281 33852.51 340.32 17138.08 88888.00 2020-10-07 17:05:32.000 281 33852.48 340.35 17138.10 88888.00 2020-10-07 17:05:33.000 281 33852.48 340.34 17138.08 88888.00 2020-10-07 17:05:34.000 281 33852.49 340.32 17138.09 88888.00 2020-10-07 17:05:35.000 281 33852.47 340.28 17138.10 37944.26 2020-10-07 17:05:36.000 281 33852.48 340.27 17138.11 88888.00 2020-10-07 17:05:37.000 281 33852.47 340.30 17138.10 88888.00 2020-10-07 17:05:38.000 281 33852.43 340.28 17138.12 88888.00 2020-10-07 17:05:39.000 281 33852.40 340.28 17138.12 88888.00 2020-10-07 17:05:40.000 281 33852.45 340.25 17138.09 37944.24 2020-10-07 17:05:41.000 281 33852.45 340.23 17138.09 88888.00 2020-10-07 17:05:42.000 281 33852.49 340.21 17138.07 88888.00 2020-10-07 17:05:43.000 281 33852.50 340.23 17138.07 88888.00 2020-10-07 17:05:44.000 281 33852.51 340.21 17138.11 88888.00 2020-10-07 17:05:45.000 281 33852.50 340.23 17138.13 37944.24 2020-10-07 17:05:46.000 281 33852.48 340.22 17138.13 88888.00 2020-10-07 17:05:47.000 281 33852.44 340.20 17138.12 88888.00 2020-10-07 17:05:48.000 281 33852.41 340.17 17138.07 88888.00 2020-10-07 17:05:49.000 281 33852.42 340.15 17138.06 88888.00 2020-10-07 17:05:50.000 281 33852.46 340.16 17138.06 37944.27 2020-10-07 17:05:51.000 281 33852.46 340.18 17138.06 88888.00 2020-10-07 17:05:52.000 281 33852.43 340.17 17138.08 88888.00 2020-10-07 17:05:53.000 281 33852.40 340.17 17138.06 88888.00 2020-10-07 17:05:54.000 281 33852.46 340.21 17138.08 88888.00 2020-10-07 17:05:55.000 281 33852.49 340.24 17138.08 37944.33 2020-10-07 17:05:56.000 281 33852.48 340.25 17138.07 88888.00 2020-10-07 17:05:57.000 281 33852.50 340.27 17138.06 88888.00 2020-10-07 17:05:58.000 281 33852.50 340.25 17138.06 88888.00 2020-10-07 17:05:59.000 281 33852.47 340.25 17138.09 88888.00 2020-10-07 17:06:00.000 281 33852.45 340.28 17138.09 37944.34 2020-10-07 17:06:01.000 281 33852.44 340.26 17138.07 88888.00 2020-10-07 17:06:02.000 281 33852.45 340.24 17138.03 88888.00 2020-10-07 17:06:03.000 281 33852.48 340.23 17138.05 88888.00 2020-10-07 17:06:04.000 281 33852.47 340.22 17138.07 88888.00 2020-10-07 17:06:05.000 281 33852.48 340.24 17138.07 37944.36 2020-10-07 17:06:06.000 281 33852.50 340.27 17138.08 88888.00 2020-10-07 17:06:07.000 281 33852.49 340.26 17138.11 88888.00 2020-10-07 17:06:08.000 281 33852.46 340.30 17138.13 88888.00 2020-10-07 17:06:09.000 281 33852.44 340.30 17138.12 88888.00 2020-10-07 17:06:10.000 281 33852.47 340.28 17138.10 37944.30 2020-10-07 17:06:11.000 281 33852.47 340.29 17138.10 88888.00 2020-10-07 17:06:12.000 281 33852.46 340.26 17138.10 88888.00 2020-10-07 17:06:13.000 281 33852.47 340.28 17138.11 88888.00 2020-10-07 17:06:14.000 281 33852.50 340.27 17138.13 88888.00 2020-10-07 17:06:15.000 281 33852.47 340.27 17138.09 37944.35 2020-10-07 17:06:16.000 281 33852.49 340.26 17138.07 88888.00 2020-10-07 17:06:17.000 281 33852.51 340.27 17138.09 88888.00 2020-10-07 17:06:18.000 281 33852.49 340.22 17138.09 88888.00 2020-10-07 17:06:19.000 281 33852.50 340.23 17138.12 88888.00 2020-10-07 17:06:20.000 281 33852.51 340.26 17138.08 37944.40 2020-10-07 17:06:21.000 281 33852.52 340.29 17138.06 88888.00 2020-10-07 17:06:22.000 281 33852.52 340.32 17138.09 88888.00 2020-10-07 17:06:23.000 281 33852.53 340.35 17138.05 88888.00 2020-10-07 17:06:24.000 281 33852.49 340.32 17138.04 88888.00 2020-10-07 17:06:25.000 281 33852.51 340.25 17138.08 37944.37 2020-10-07 17:06:26.000 281 33852.54 340.24 17138.10 88888.00 2020-10-07 17:06:27.000 281 33852.58 340.27 17138.13 88888.00 2020-10-07 17:06:28.000 281 33852.57 340.30 17138.14 88888.00 2020-10-07 17:06:29.000 281 33852.59 340.30 17138.15 88888.00 2020-10-07 17:06:30.000 281 33852.59 340.26 17138.11 37944.36 2020-10-07 17:06:31.000 281 33852.59 340.27 17138.09 88888.00 2020-10-07 17:06:32.000 281 33852.60 340.27 17138.11 88888.00 2020-10-07 17:06:33.000 281 33852.60 340.28 17138.14 88888.00 2020-10-07 17:06:34.000 281 33852.62 340.27 17138.15 88888.00 2020-10-07 17:06:35.000 281 33852.56 340.23 17138.13 37944.41 2020-10-07 17:06:36.000 281 33852.57 340.22 17138.11 88888.00 2020-10-07 17:06:37.000 281 33852.58 340.20 17138.13 88888.00 2020-10-07 17:06:38.000 281 33852.58 340.22 17138.12 88888.00 2020-10-07 17:06:39.000 281 33852.56 340.24 17138.11 88888.00 2020-10-07 17:06:40.000 281 33852.56 340.26 17138.13 37944.32 2020-10-07 17:06:41.000 281 33852.60 340.24 17138.10 88888.00 2020-10-07 17:06:42.000 281 33852.60 340.25 17138.07 88888.00 2020-10-07 17:06:43.000 281 33852.61 340.27 17138.07 88888.00 2020-10-07 17:06:44.000 281 33852.68 340.28 17138.05 88888.00 2020-10-07 17:06:45.000 281 33852.64 340.26 17138.02 37944.44 2020-10-07 17:06:46.000 281 33852.64 340.30 17138.06 88888.00 2020-10-07 17:06:47.000 281 33852.67 340.25 17138.10 88888.00 2020-10-07 17:06:48.000 281 33852.66 340.24 17138.10 88888.00 2020-10-07 17:06:49.000 281 33852.65 340.22 17138.12 88888.00 2020-10-07 17:06:50.000 281 33852.63 340.24 17138.12 37944.54 2020-10-07 17:06:51.000 281 33852.65 340.23 17138.10 88888.00 2020-10-07 17:06:52.000 281 33852.68 340.24 17138.05 88888.00 2020-10-07 17:06:53.000 281 33852.69 340.23 17138.04 88888.00 2020-10-07 17:06:54.000 281 33852.69 340.21 17138.00 88888.00 2020-10-07 17:06:55.000 281 33852.69 340.24 17138.07 37944.45 2020-10-07 17:06:56.000 281 33852.69 340.27 17138.13 88888.00 2020-10-07 17:06:57.000 281 33852.67 340.24 17138.13 88888.00 2020-10-07 17:06:58.000 281 33852.67 340.19 17138.11 88888.00 2020-10-07 17:06:59.000 281 33852.68 340.19 17138.08 88888.00 2020-10-07 17:07:00.000 281 33852.71 340.21 17138.07 37944.53 2020-10-07 17:07:01.000 281 33852.76 340.23 17138.05 88888.00 2020-10-07 17:07:02.000 281 33852.80 340.24 17138.10 88888.00 2020-10-07 17:07:03.000 281 33852.79 340.20 17138.10 88888.00 2020-10-07 17:07:04.000 281 33852.80 340.19 17138.13 88888.00 2020-10-07 17:07:05.000 281 33852.79 340.19 17138.15 37944.59 2020-10-07 17:07:06.000 281 33852.78 340.21 17138.13 88888.00 2020-10-07 17:07:07.000 281 33852.82 340.20 17138.12 88888.00 2020-10-07 17:07:08.000 281 33852.86 340.18 17138.15 88888.00 2020-10-07 17:07:09.000 281 33852.85 340.14 17138.16 88888.00 2020-10-07 17:07:10.000 281 33852.84 340.18 17138.21 37944.47 2020-10-07 17:07:11.000 281 33852.83 340.18 17138.23 88888.00 2020-10-07 17:07:12.000 281 33852.80 340.19 17138.20 88888.00 2020-10-07 17:07:13.000 281 33852.80 340.14 17138.19 88888.00 2020-10-07 17:07:14.000 281 33852.82 340.18 17138.18 88888.00 2020-10-07 17:07:15.000 281 33852.80 340.21 17138.17 37944.58 2020-10-07 17:07:16.000 281 33852.80 340.16 17138.19 88888.00 2020-10-07 17:07:17.000 281 33852.77 340.15 17138.14 88888.00 2020-10-07 17:07:18.000 281 33852.75 340.12 17138.13 88888.00 2020-10-07 17:07:19.000 281 33852.78 340.11 17138.13 88888.00 2020-10-07 17:07:20.000 281 33852.84 340.15 17138.16 37944.64 2020-10-07 17:07:21.000 281 33852.84 340.16 17138.16 88888.00 2020-10-07 17:07:22.000 281 33852.85 340.13 17138.15 88888.00 2020-10-07 17:07:23.000 281 33852.87 340.12 17138.14 88888.00 2020-10-07 17:07:24.000 281 33852.91 340.17 17138.12 88888.00 2020-10-07 17:07:25.000 281 33852.90 340.18 17138.10 37944.55 2020-10-07 17:07:26.000 281 33852.88 340.18 17138.16 88888.00 2020-10-07 17:07:27.000 281 33852.86 340.14 17138.17 88888.00 2020-10-07 17:07:28.000 281 33852.87 340.13 17138.16 88888.00 2020-10-07 17:07:29.000 281 33852.90 340.15 17138.13 88888.00 2020-10-07 17:07:30.000 281 33852.88 340.21 17138.18 37944.64 2020-10-07 17:07:31.000 281 33852.89 340.19 17138.22 88888.00 2020-10-07 17:07:32.000 281 33852.92 340.21 17138.22 88888.00 2020-10-07 17:07:33.000 281 33852.92 340.20 17138.17 88888.00 2020-10-07 17:07:34.000 281 33852.94 340.19 17138.16 88888.00 2020-10-07 17:07:35.000 281 33852.92 340.24 17138.12 37944.69 2020-10-07 17:07:36.000 281 33852.89 340.23 17138.15 88888.00 2020-10-07 17:07:37.000 281 33852.88 340.13 17138.14 88888.00 2020-10-07 17:07:38.000 281 33852.89 340.14 17138.14 88888.00 2020-10-07 17:07:39.000 281 33852.89 340.11 17138.14 88888.00 2020-10-07 17:07:40.000 281 33852.87 340.10 17138.13 37944.74 2020-10-07 17:07:41.000 281 33852.89 340.15 17138.15 88888.00 2020-10-07 17:07:42.000 281 33852.88 340.14 17138.16 88888.00 2020-10-07 17:07:43.000 281 33852.92 340.12 17138.19 88888.00 2020-10-07 17:07:44.000 281 33852.93 340.13 17138.20 88888.00 2020-10-07 17:07:45.000 281 33852.95 340.11 17138.19 37944.76 2020-10-07 17:07:46.000 281 33852.99 340.15 17138.17 88888.00 2020-10-07 17:07:47.000 281 33852.97 340.13 17138.17 88888.00 2020-10-07 17:07:48.000 281 33852.95 340.09 17138.21 88888.00 2020-10-07 17:07:49.000 281 33852.96 340.08 17138.19 88888.00 2020-10-07 17:07:50.000 281 33852.97 340.12 17138.16 37944.67 2020-10-07 17:07:51.000 281 33853.00 340.09 17138.12 88888.00 2020-10-07 17:07:52.000 281 33853.00 340.12 17138.13 88888.00 2020-10-07 17:07:53.000 281 33853.00 340.13 17138.18 88888.00 2020-10-07 17:07:54.000 281 33853.05 340.08 17138.20 88888.00 2020-10-07 17:07:55.000 281 33853.10 340.08 17138.22 37944.71 2020-10-07 17:07:56.000 281 33853.11 340.10 17138.21 88888.00 2020-10-07 17:07:57.000 281 33853.08 340.08 17138.16 88888.00 2020-10-07 17:07:58.000 281 33853.06 340.08 17138.19 88888.00 2020-10-07 17:07:59.000 281 33853.08 340.13 17138.20 88888.00 2020-10-07 17:08:00.000 281 33853.11 340.12 17138.22 37944.93 2020-10-07 17:08:01.000 281 33853.14 340.14 17138.25 88888.00 2020-10-07 17:08:02.000 281 33853.14 340.15 17138.26 88888.00 2020-10-07 17:08:03.000 281 33853.15 340.14 17138.25 88888.00 2020-10-07 17:08:04.000 281 33853.15 340.12 17138.20 88888.00 2020-10-07 17:08:05.000 281 33853.15 340.09 17138.21 37944.87 2020-10-07 17:08:06.000 281 33853.17 340.10 17138.21 88888.00 2020-10-07 17:08:07.000 281 33853.18 340.11 17138.20 88888.00 2020-10-07 17:08:08.000 281 33853.21 340.16 17138.21 88888.00 2020-10-07 17:08:09.000 281 33853.26 340.16 17138.21 88888.00 2020-10-07 17:08:10.000 281 33853.26 340.16 17138.26 37944.95 2020-10-07 17:08:11.000 281 33853.25 340.17 17138.24 88888.00 2020-10-07 17:08:12.000 281 33853.26 340.15 17138.22 88888.00 2020-10-07 17:08:13.000 281 33853.20 340.13 17138.22 88888.00 2020-10-07 17:08:14.000 281 33853.20 340.13 17138.20 88888.00 2020-10-07 17:08:15.000 281 33853.23 340.09 17138.20 37944.97 2020-10-07 17:08:16.000 281 33853.23 340.08 17138.20 88888.00 2020-10-07 17:08:17.000 281 33853.21 340.08 17138.20 88888.00 2020-10-07 17:08:18.000 281 33853.23 340.06 17138.20 88888.00 2020-10-07 17:08:19.000 281 33853.26 340.08 17138.22 88888.00 2020-10-07 17:08:20.000 281 33853.26 340.10 17138.23 37945.01 2020-10-07 17:08:21.000 281 33853.25 340.07 17138.20 88888.00 2020-10-07 17:08:22.000 281 33853.27 340.03 17138.19 88888.00 2020-10-07 17:08:23.000 281 33853.28 340.07 17138.21 88888.00 2020-10-07 17:08:24.000 281 33853.29 340.06 17138.23 88888.00 2020-10-07 17:08:25.000 281 33853.29 340.08 17138.19 37945.10 2020-10-07 17:08:26.000 281 33853.29 340.11 17138.24 88888.00 2020-10-07 17:08:27.000 281 33853.33 340.09 17138.26 88888.00 2020-10-07 17:08:28.000 281 33853.33 340.08 17138.25 88888.00 2020-10-07 17:08:29.000 281 33853.32 340.03 17138.26 88888.00 2020-10-07 17:08:30.000 281 33853.30 340.04 17138.29 37944.91 2020-10-07 17:08:31.000 281 33853.34 340.06 17138.29 88888.00 2020-10-07 17:08:32.000 281 33853.32 340.06 17138.27 88888.00 2020-10-07 17:08:33.000 281 33853.34 340.04 17138.24 88888.00 2020-10-07 17:08:34.000 281 33853.35 340.00 17138.19 88888.00 2020-10-07 17:08:35.000 281 33853.38 340.01 17138.20 37945.05 2020-10-07 17:08:36.000 281 33853.41 340.01 17138.19 88888.00 2020-10-07 17:08:37.000 281 33853.42 340.00 17138.21 88888.00 2020-10-07 17:08:38.000 281 33853.41 340.03 17138.22 88888.00 2020-10-07 17:08:39.000 281 33853.41 340.00 17138.24 88888.00 2020-10-07 17:08:40.000 281 33853.38 339.95 17138.29 37945.05 2020-10-07 17:08:41.000 281 33853.31 339.97 17138.27 88888.00 2020-10-07 17:08:42.000 281 33853.33 339.97 17138.27 88888.00 2020-10-07 17:08:43.000 281 33853.34 340.00 17138.26 88888.00 2020-10-07 17:08:44.000 281 33853.34 340.02 17138.26 88888.00 2020-10-07 17:08:45.000 281 33853.37 340.01 17138.24 37945.17 2020-10-07 17:08:46.000 281 33853.39 340.00 17138.22 88888.00 2020-10-07 17:08:47.000 281 33853.37 340.00 17138.25 88888.00 2020-10-07 17:08:48.000 281 33853.40 340.02 17138.28 88888.00 2020-10-07 17:08:49.000 281 33853.45 340.00 17138.28 88888.00 2020-10-07 17:08:50.000 281 33853.43 340.00 17138.26 37945.13 2020-10-07 17:08:51.000 281 33853.41 339.97 17138.24 88888.00 2020-10-07 17:08:52.000 281 33853.43 339.98 17138.25 88888.00 2020-10-07 17:08:53.000 281 33853.45 339.99 17138.23 88888.00 2020-10-07 17:08:54.000 281 33853.46 339.94 17138.22 88888.00 2020-10-07 17:08:55.000 281 33853.43 339.94 17138.22 37945.18 2020-10-07 17:08:56.000 281 33853.38 339.98 17138.23 88888.00 2020-10-07 17:08:57.000 281 33853.40 339.99 17138.20 88888.00 2020-10-07 17:08:58.000 281 33853.41 339.98 17138.22 88888.00 2020-10-07 17:08:59.000 281 33853.45 339.97 17138.28 88888.00 2020-10-07 17:09:00.000 281 33853.49 339.99 17138.30 37945.18 2020-10-07 17:09:01.000 281 33853.52 340.01 17138.28 88888.00 2020-10-07 17:09:02.000 281 33853.53 340.02 17138.29 88888.00 2020-10-07 17:09:03.000 281 33853.52 339.99 17138.23 88888.00 2020-10-07 17:09:04.000 281 33853.55 339.98 17138.26 88888.00 2020-10-07 17:09:05.000 281 33853.57 340.00 17138.25 37945.20 2020-10-07 17:09:06.000 281 33853.55 340.02 17138.24 88888.00 2020-10-07 17:09:07.000 281 33853.54 340.03 17138.22 88888.00 2020-10-07 17:09:08.000 281 33853.53 340.03 17138.24 88888.00 2020-10-07 17:09:09.000 281 33853.51 340.04 17138.24 88888.00 2020-10-07 17:09:10.000 281 33853.51 340.06 17138.25 37945.19 2020-10-07 17:09:11.000 281 33853.57 340.01 17138.26 88888.00 2020-10-07 17:09:12.000 281 33853.60 340.02 17138.22 88888.00 2020-10-07 17:09:13.000 281 33853.58 340.07 17138.23 88888.00 2020-10-07 17:09:14.000 281 33853.63 340.04 17138.27 88888.00 2020-10-07 17:09:15.000 281 33853.64 340.03 17138.24 37945.23 2020-10-07 17:09:16.000 281 33853.68 340.02 17138.24 88888.00 2020-10-07 17:09:17.000 281 33853.67 340.01 17138.26 88888.00 2020-10-07 17:09:18.000 281 33853.68 339.97 17138.25 88888.00 2020-10-07 17:09:19.000 281 33853.69 340.00 17138.26 88888.00 2020-10-07 17:09:20.000 281 33853.68 340.03 17138.27 37945.32 2020-10-07 17:09:21.000 281 33853.65 340.02 17138.27 88888.00 2020-10-07 17:09:22.000 281 33853.66 340.02 17138.23 88888.00 2020-10-07 17:09:23.000 281 33853.65 339.98 17138.21 88888.00 2020-10-07 17:09:24.000 281 33853.67 339.99 17138.22 88888.00 2020-10-07 17:09:25.000 281 33853.68 339.99 17138.21 37945.36 2020-10-07 17:09:26.000 281 33853.68 340.05 17138.29 88888.00 2020-10-07 17:09:27.000 281 33853.65 340.07 17138.26 88888.00 2020-10-07 17:09:28.000 281 33853.65 340.01 17138.24 88888.00 2020-10-07 17:09:29.000 281 33853.70 339.97 17138.20 88888.00 2020-10-07 17:09:30.000 281 33853.75 340.02 17138.24 37945.37 2020-10-07 17:09:31.000 281 33853.71 340.03 17138.26 88888.00 2020-10-07 17:09:32.000 281 33853.75 340.01 17138.24 88888.00 2020-10-07 17:09:33.000 281 33853.77 340.00 17138.26 88888.00 2020-10-07 17:09:34.000 281 33853.74 339.99 17138.27 88888.00 2020-10-07 17:09:35.000 281 33853.74 339.98 17138.28 37945.45 2020-10-07 17:09:36.000 281 33853.77 340.00 17138.24 88888.00 2020-10-07 17:09:37.000 281 33853.78 340.01 17138.25 88888.00 2020-10-07 17:09:38.000 281 33853.77 340.02 17138.26 88888.00 2020-10-07 17:09:39.000 281 33853.78 340.01 17138.23 88888.00 2020-10-07 17:09:40.000 281 33853.83 340.01 17138.21 37945.43 2020-10-07 17:09:41.000 281 33853.84 340.02 17138.24 88888.00 2020-10-07 17:09:42.000 281 33853.81 340.01 17138.27 88888.00 2020-10-07 17:09:43.000 281 33853.82 340.02 17138.25 88888.00 2020-10-07 17:09:44.000 281 33853.79 340.06 17138.28 88888.00 2020-10-07 17:09:45.000 281 33853.79 340.03 17138.29 37945.49 2020-10-07 17:09:46.000 281 33853.81 340.02 17138.28 88888.00 2020-10-07 17:09:47.000 281 33853.82 340.00 17138.31 88888.00 2020-10-07 17:09:48.000 281 33853.77 339.99 17138.36 88888.00 2020-10-07 17:09:49.000 281 33853.75 340.02 17138.34 88888.00 2020-10-07 17:09:50.000 281 33853.79 340.01 17138.34 37945.39 2020-10-07 17:09:51.000 281 33853.82 340.02 17138.32 88888.00 2020-10-07 17:09:52.000 281 33853.82 340.03 17138.33 88888.00 2020-10-07 17:09:53.000 281 33853.80 340.03 17138.32 88888.00 2020-10-07 17:09:54.000 281 33853.84 340.04 17138.31 88888.00 2020-10-07 17:09:55.000 281 33853.88 339.97 17138.30 37945.51 2020-10-07 17:09:56.000 281 33853.87 339.97 17138.28 88888.00 2020-10-07 17:09:57.000 281 33853.86 340.00 17138.28 88888.00 2020-10-07 17:09:58.000 281 33853.90 340.04 17138.27 88888.00 2020-10-07 17:09:59.000 281 33853.87 340.02 17138.31 88888.00 2020-10-07 17:10:00.000 281 33853.88 340.02 17138.32 37945.54 2020-10-07 17:10:01.000 281 33853.89 340.01 17138.33 88888.00 2020-10-07 17:10:02.000 281 33853.90 340.02 17138.31 88888.00 2020-10-07 17:10:03.000 281 33853.89 340.03 17138.31 88888.00 2020-10-07 17:10:04.000 281 33853.89 340.01 17138.30 88888.00 2020-10-07 17:10:05.000 281 33853.91 340.00 17138.27 37945.57 2020-10-07 17:10:06.000 281 33853.93 340.00 17138.32 88888.00 2020-10-07 17:10:07.000 281 33853.91 340.00 17138.36 88888.00 2020-10-07 17:10:08.000 281 33853.93 340.04 17138.37 88888.00 2020-10-07 17:10:09.000 281 33854.00 340.01 17138.36 88888.00 2020-10-07 17:10:10.000 281 33853.96 340.00 17138.38 37945.63 2020-10-07 17:10:11.000 281 33853.94 339.97 17138.36 88888.00 2020-10-07 17:10:12.000 281 33853.95 339.96 17138.33 88888.00 2020-10-07 17:10:13.000 281 33853.93 339.93 17138.32 88888.00 2020-10-07 17:10:14.000 281 33853.93 339.96 17138.32 88888.00 2020-10-07 17:10:15.000 281 33853.89 339.99 17138.28 37945.59 2020-10-07 17:10:16.000 281 33853.84 339.97 17138.25 88888.00 2020-10-07 17:10:17.000 281 33853.86 339.92 17138.28 88888.00 2020-10-07 17:10:18.000 281 33853.87 339.91 17138.31 88888.00 2020-10-07 17:10:19.000 281 33853.91 339.92 17138.34 88888.00 2020-10-07 17:10:20.000 281 33853.93 339.93 17138.33 37945.61 2020-10-07 17:10:21.000 281 33853.88 339.93 17138.31 88888.00 2020-10-07 17:10:22.000 281 33853.93 339.96 17138.29 88888.00 2020-10-07 17:10:23.000 281 33853.94 339.96 17138.26 88888.00 2020-10-07 17:10:24.000 281 33853.92 339.99 17138.28 88888.00 2020-10-07 17:10:25.000 281 33853.90 340.02 17138.31 37945.67 2020-10-07 17:10:26.000 281 33853.90 340.04 17138.34 88888.00 2020-10-07 17:10:27.000 281 33853.90 339.99 17138.29 88888.00 2020-10-07 17:10:28.000 281 33853.94 340.00 17138.28 88888.00 2020-10-07 17:10:29.000 281 33853.97 340.01 17138.25 88888.00 2020-10-07 17:10:30.000 281 33853.95 340.02 17138.27 37945.66 2020-10-07 17:10:31.000 281 33853.92 340.00 17138.33 88888.00 2020-10-07 17:10:32.000 281 33853.88 339.99 17138.35 88888.00 2020-10-07 17:10:33.000 281 33853.86 340.02 17138.34 88888.00 2020-10-07 17:10:34.000 281 33853.89 340.02 17138.35 88888.00 2020-10-07 17:10:35.000 281 33853.88 339.99 17138.30 37945.61 2020-10-07 17:10:36.000 281 33853.85 340.03 17138.26 88888.00 2020-10-07 17:10:37.000 281 33853.85 340.01 17138.27 88888.00 2020-10-07 17:10:38.000 281 33853.89 340.02 17138.30 88888.00 2020-10-07 17:10:39.000 281 33853.92 340.04 17138.26 88888.00 2020-10-07 17:10:40.000 281 33853.94 340.05 17138.24 37945.64 2020-10-07 17:10:41.000 281 33853.94 340.05 17138.30 88888.00 2020-10-07 17:10:42.000 281 33854.01 340.03 17138.36 88888.00 2020-10-07 17:10:43.000 281 33853.99 340.00 17138.35 88888.00 2020-10-07 17:10:44.000 281 33853.97 340.01 17138.34 88888.00 2020-10-07 17:10:45.000 281 33853.97 340.04 17138.35 37945.66 2020-10-07 17:10:46.000 281 33853.93 340.02 17138.37 88888.00 2020-10-07 17:10:47.000 281 33853.92 340.01 17138.36 88888.00 2020-10-07 17:10:48.000 281 33853.91 340.02 17138.36 88888.00 2020-10-07 17:10:49.000 281 33853.93 340.03 17138.30 88888.00 2020-10-07 17:10:50.000 281 33853.97 340.06 17138.36 37945.72 2020-10-07 17:10:51.000 281 33853.94 340.05 17138.40 88888.00 2020-10-07 17:10:52.000 281 33853.95 340.06 17138.38 88888.00 2020-10-07 17:10:53.000 281 33853.95 340.04 17138.34 88888.00 2020-10-07 17:10:54.000 281 33853.97 339.97 17138.37 88888.00 2020-10-07 17:10:55.000 281 33853.99 339.97 17138.36 37945.75 2020-10-07 17:10:56.000 281 33854.00 339.97 17138.37 88888.00 2020-10-07 17:10:57.000 281 33854.00 339.97 17138.38 88888.00 2020-10-07 17:10:58.000 281 33854.04 339.99 17138.38 88888.00 2020-10-07 17:10:59.000 281 33854.04 339.96 17138.43 88888.00 2020-10-07 17:11:00.000 281 33854.03 339.98 17138.42 37945.80 2020-10-07 17:11:01.000 281 33854.02 340.00 17138.39 88888.00 2020-10-07 17:11:02.000 281 33854.01 339.98 17138.42 88888.00 2020-10-07 17:11:03.000 281 33854.05 339.97 17138.40 88888.00 2020-10-07 17:11:04.000 281 33854.10 339.96 17138.43 88888.00 2020-10-07 17:11:05.000 281 33854.08 339.97 17138.43 37945.77 2020-10-07 17:11:06.000 281 33854.09 339.96 17138.43 88888.00 2020-10-07 17:11:07.000 281 33854.13 339.95 17138.41 88888.00 2020-10-07 17:11:08.000 281 33854.12 339.95 17138.44 88888.00 2020-10-07 17:11:09.000 281 33854.07 339.94 17138.41 88888.00 2020-10-07 17:11:10.000 281 33854.11 339.99 17138.39 37945.86 2020-10-07 17:11:11.000 281 33854.07 339.99 17138.36 88888.00 2020-10-07 17:11:12.000 281 33854.11 339.97 17138.38 88888.00 2020-10-07 17:11:13.000 281 33854.08 339.92 17138.41 88888.00 2020-10-07 17:11:14.000 281 33854.09 339.94 17138.40 88888.00 2020-10-07 17:11:15.000 281 33854.09 339.97 17138.42 37945.82 2020-10-07 17:11:16.000 281 33854.13 339.98 17138.42 88888.00 2020-10-07 17:11:17.000 281 33854.15 339.96 17138.42 88888.00 2020-10-07 17:11:18.000 281 33854.11 339.99 17138.42 88888.00 2020-10-07 17:11:19.000 281 33854.09 339.99 17138.40 88888.00 2020-10-07 17:11:20.000 281 33854.10 340.00 17138.35 37945.81 2020-10-07 17:11:21.000 281 33854.11 340.02 17138.35 88888.00 2020-10-07 17:11:22.000 281 33854.08 339.96 17138.34 88888.00 2020-10-07 17:11:23.000 281 33854.07 339.95 17138.36 88888.00 2020-10-07 17:11:24.000 281 33854.09 339.94 17138.36 88888.00 2020-10-07 17:11:25.000 281 33854.10 339.95 17138.40 37945.82 2020-10-07 17:11:26.000 281 33854.07 339.95 17138.41 88888.00 2020-10-07 17:11:27.000 281 33854.10 340.03 17138.39 88888.00 2020-10-07 17:11:28.000 281 33854.10 340.04 17138.36 88888.00 2020-10-07 17:11:29.000 281 33854.08 340.01 17138.38 88888.00 2020-10-07 17:11:30.000 281 33854.07 340.01 17138.40 37945.75 2020-10-07 17:11:31.000 281 33854.11 339.97 17138.40 88888.00 2020-10-07 17:11:32.000 281 33854.15 339.96 17138.36 88888.00 2020-10-07 17:11:33.000 281 33854.11 339.99 17138.36 88888.00 2020-10-07 17:11:34.000 281 33854.10 339.99 17138.38 88888.00 2020-10-07 17:11:35.000 281 33854.08 340.02 17138.43 37945.82 2020-10-07 17:11:36.000 281 33854.07 340.06 17138.41 88888.00 2020-10-07 17:11:37.000 281 33854.08 340.03 17138.39 88888.00 2020-10-07 17:11:38.000 281 33854.10 340.03 17138.38 88888.00 2020-10-07 17:11:39.000 281 33854.11 339.96 17138.39 88888.00 2020-10-07 17:11:40.000 281 33854.12 339.92 17138.39 37945.90 2020-10-07 17:11:41.000 281 33854.10 339.94 17138.36 88888.00 2020-10-07 17:11:42.000 281 33854.07 339.97 17138.39 88888.00 2020-10-07 17:11:43.000 281 33854.10 339.96 17138.43 88888.00 2020-10-07 17:11:44.000 281 33854.14 339.95 17138.41 88888.00 2020-10-07 17:11:45.000 281 33854.12 339.92 17138.40 37945.83 2020-10-07 17:11:46.000 281 33854.13 339.91 17138.39 88888.00 2020-10-07 17:11:47.000 281 33854.11 339.94 17138.40 88888.00 2020-10-07 17:11:48.000 281 33854.10 340.02 17138.41 88888.00 2020-10-07 17:11:49.000 281 33854.13 340.01 17138.47 88888.00 2020-10-07 17:11:50.000 281 33854.13 339.98 17138.42 37945.85 2020-10-07 17:11:51.000 281 33854.11 339.95 17138.39 88888.00 2020-10-07 17:11:52.000 281 33854.14 339.95 17138.41 88888.00 2020-10-07 17:11:53.000 281 33854.17 339.98 17138.45 88888.00 2020-10-07 17:11:54.000 281 33854.22 340.01 17138.45 88888.00 2020-10-07 17:11:55.000 281 33854.22 339.98 17138.44 37945.80 2020-10-07 17:11:56.000 281 33854.23 339.97 17138.41 88888.00 2020-10-07 17:11:57.000 281 33854.25 340.02 17138.49 88888.00 2020-10-07 17:11:58.000 281 33854.23 340.01 17138.50 88888.00 2020-10-07 17:11:59.000 281 33854.23 340.01 17138.47 88888.00 2020-10-07 17:12:00.000 281 33854.25 339.98 17138.46 37945.81 2020-10-07 17:12:01.000 281 33854.24 339.96 17138.47 88888.00 2020-10-07 17:12:02.000 281 33854.24 339.96 17138.48 88888.00 2020-10-07 17:12:03.000 281 33854.26 339.95 17138.47 88888.00 2020-10-07 17:12:04.000 281 33854.25 339.94 17138.42 88888.00 2020-10-07 17:12:05.000 281 33854.27 339.95 17138.45 37945.93 2020-10-07 17:12:06.000 281 33854.28 339.93 17138.44 88888.00 2020-10-07 17:12:07.000 281 33854.29 339.88 17138.44 88888.00 2020-10-07 17:12:08.000 281 33854.25 339.90 17138.47 88888.00 2020-10-07 17:12:09.000 281 33854.22 339.91 17138.47 88888.00 2020-10-07 17:12:10.000 281 33854.26 339.91 17138.43 37945.91 2020-10-07 17:12:11.000 281 33854.27 339.91 17138.46 88888.00 2020-10-07 17:12:12.000 281 33854.26 339.91 17138.50 88888.00 2020-10-07 17:12:13.000 281 33854.27 339.91 17138.46 88888.00 2020-10-07 17:12:14.000 281 33854.28 339.90 17138.43 88888.00 2020-10-07 17:12:15.000 281 33854.28 339.93 17138.48 37946.02 2020-10-07 17:12:16.000 281 33854.26 339.92 17138.46 88888.00 2020-10-07 17:12:17.000 281 33854.30 339.95 17138.46 88888.00 2020-10-07 17:12:18.000 281 33854.30 339.97 17138.49 88888.00 2020-10-07 17:12:19.000 281 33854.30 339.91 17138.50 88888.00 2020-10-07 17:12:20.000 281 33854.27 339.90 17138.46 37945.93 2020-10-07 17:12:21.000 281 33854.29 339.91 17138.46 88888.00 2020-10-07 17:12:22.000 281 33854.32 339.95 17138.49 88888.00 2020-10-07 17:12:23.000 281 33854.30 339.95 17138.48 88888.00 2020-10-07 17:12:24.000 281 33854.30 339.92 17138.49 88888.00 2020-10-07 17:12:25.000 281 33854.32 339.91 17138.49 37946.06 2020-10-07 17:12:26.000 281 33854.30 339.94 17138.53 88888.00 2020-10-07 17:12:27.000 281 33854.27 339.95 17138.54 88888.00 2020-10-07 17:12:28.000 281 33854.31 339.96 17138.51 88888.00 2020-10-07 17:12:29.000 281 33854.28 339.96 17138.47 88888.00 2020-10-07 17:12:30.000 281 33854.29 339.94 17138.47 37946.09 2020-10-07 17:12:31.000 281 33854.30 339.95 17138.51 88888.00 2020-10-07 17:12:32.000 281 33854.32 339.95 17138.48 88888.00 2020-10-07 17:12:33.000 281 33854.33 339.97 17138.49 88888.00 2020-10-07 17:12:34.000 281 33854.33 339.98 17138.50 88888.00 2020-10-07 17:12:35.000 281 33854.33 339.95 17138.51 37946.13 2020-10-07 17:12:36.000 281 33854.33 340.00 17138.51 88888.00 2020-10-07 17:12:37.000 281 33854.38 339.98 17138.53 88888.00 2020-10-07 17:12:38.000 281 33854.34 339.98 17138.55 88888.00 2020-10-07 17:12:39.000 281 33854.30 339.98 17138.54 88888.00 2020-10-07 17:12:40.000 281 33854.33 339.97 17138.53 37946.20 2020-10-07 17:12:41.000 281 33854.33 339.98 17138.50 88888.00 2020-10-07 17:12:42.000 281 33854.37 339.98 17138.53 88888.00 2020-10-07 17:12:43.000 281 33854.37 339.95 17138.51 88888.00 2020-10-07 17:12:44.000 281 33854.37 339.99 17138.53 88888.00 2020-10-07 17:12:45.000 281 33854.40 340.01 17138.51 37946.17 2020-10-07 17:12:46.000 281 33854.41 339.99 17138.51 88888.00 2020-10-07 17:12:47.000 281 33854.37 339.99 17138.52 88888.00 2020-10-07 17:12:48.000 281 33854.37 340.02 17138.48 88888.00 2020-10-07 17:12:49.000 281 33854.38 340.02 17138.51 88888.00 2020-10-07 17:12:50.000 281 33854.37 339.99 17138.53 37946.20 2020-10-07 17:12:51.000 281 33854.40 339.98 17138.54 88888.00 2020-10-07 17:12:52.000 281 33854.40 339.99 17138.53 88888.00 2020-10-07 17:12:53.000 281 33854.38 339.99 17138.51 88888.00 2020-10-07 17:12:54.000 281 33854.36 339.96 17138.56 88888.00 2020-10-07 17:12:55.000 281 33854.39 339.98 17138.57 37946.08 2020-10-07 17:12:56.000 281 33854.37 339.97 17138.56 88888.00 2020-10-07 17:12:57.000 281 33854.33 339.97 17138.58 88888.00 2020-10-07 17:12:58.000 281 33854.35 339.96 17138.55 88888.00 2020-10-07 17:12:59.000 281 33854.30 339.95 17138.52 88888.00 2020-10-07 17:13:00.000 281 33854.31 339.96 17138.54 37946.12 2020-10-07 17:13:01.000 281 33854.28 339.99 17138.57 88888.00 2020-10-07 17:13:02.000 281 33854.28 340.00 17138.57 88888.00 2020-10-07 17:13:03.000 281 33854.28 340.01 17138.59 88888.00 2020-10-07 17:13:04.000 281 33854.26 340.00 17138.58 88888.00 2020-10-07 17:13:05.000 281 33854.29 340.03 17138.60 37946.05 2020-10-07 17:13:06.000 281 33854.32 340.05 17138.60 88888.00 2020-10-07 17:13:07.000 281 33854.33 340.09 17138.59 88888.00 2020-10-07 17:13:08.000 281 33854.33 340.07 17138.59 88888.00 2020-10-07 17:13:09.000 281 33854.32 340.02 17138.57 88888.00 2020-10-07 17:13:10.000 281 33854.30 339.97 17138.54 37946.15 2020-10-07 17:13:11.000 281 33854.27 339.95 17138.56 88888.00 2020-10-07 17:13:12.000 281 33854.29 339.97 17138.59 88888.00 2020-10-07 17:13:13.000 281 33854.28 339.94 17138.58 88888.00 2020-10-07 17:13:14.000 281 33854.27 339.91 17138.53 88888.00 2020-10-07 17:13:15.000 281 33854.29 339.92 17138.53 37946.21 2020-10-07 17:13:16.000 281 33854.32 339.96 17138.56 88888.00 2020-10-07 17:13:17.000 281 33854.35 340.00 17138.54 88888.00 2020-10-07 17:13:18.000 281 33854.35 340.02 17138.50 88888.00 2020-10-07 17:13:19.000 281 33854.34 340.00 17138.54 88888.00 2020-10-07 17:13:20.000 281 33854.33 340.02 17138.54 37946.20 2020-10-07 17:13:21.000 281 33854.34 340.04 17138.55 88888.00 2020-10-07 17:13:22.000 281 33854.37 340.00 17138.57 88888.00 2020-10-07 17:13:23.000 281 33854.33 340.00 17138.54 88888.00 2020-10-07 17:13:24.000 281 33854.34 340.01 17138.52 88888.00 2020-10-07 17:13:25.000 281 33854.36 340.00 17138.50 37946.22 2020-10-07 17:13:26.000 281 33854.33 339.98 17138.52 88888.00 2020-10-07 17:13:27.000 281 33854.37 340.01 17138.54 88888.00 2020-10-07 17:13:28.000 281 33854.38 339.97 17138.55 88888.00 2020-10-07 17:13:29.000 281 33854.35 339.97 17138.53 88888.00 2020-10-07 17:13:30.000 281 33854.34 339.95 17138.54 37946.07 2020-10-07 17:13:31.000 281 33854.31 339.96 17138.55 88888.00 2020-10-07 17:13:32.000 281 33854.30 339.96 17138.53 88888.00 2020-10-07 17:13:33.000 281 33854.29 339.98 17138.56 88888.00 2020-10-07 17:13:34.000 281 33854.28 340.00 17138.54 88888.00 2020-10-07 17:13:35.000 281 33854.28 340.00 17138.55 37946.12 2020-10-07 17:13:36.000 281 33854.33 339.99 17138.55 88888.00 2020-10-07 17:13:37.000 281 33854.30 340.00 17138.54 88888.00 2020-10-07 17:13:38.000 281 33854.27 339.99 17138.50 88888.00 2020-10-07 17:13:39.000 281 33854.28 340.00 17138.52 88888.00 2020-10-07 17:13:40.000 281 33854.28 339.99 17138.52 37946.13 2020-10-07 17:13:41.000 281 33854.30 339.98 17138.53 88888.00 2020-10-07 17:13:42.000 281 33854.30 339.99 17138.50 88888.00 2020-10-07 17:13:43.000 281 33854.33 339.99 17138.49 88888.00 2020-10-07 17:13:44.000 281 33854.31 339.99 17138.52 88888.00 2020-10-07 17:13:45.000 281 33854.30 339.96 17138.54 37946.11 2020-10-07 17:13:46.000 281 33854.32 339.96 17138.54 88888.00 2020-10-07 17:13:47.000 281 33854.31 339.97 17138.53 88888.00 2020-10-07 17:13:48.000 281 33854.28 339.93 17138.53 88888.00 2020-10-07 17:13:49.000 281 33854.23 339.95 17138.55 88888.00 2020-10-07 17:13:50.000 281 33854.23 339.95 17138.54 37946.18 2020-10-07 17:13:51.000 281 33854.23 340.00 17138.58 88888.00 2020-10-07 17:13:52.000 281 33854.24 340.00 17138.62 88888.00 2020-10-07 17:13:53.000 281 33854.24 340.01 17138.60 88888.00 2020-10-07 17:13:54.000 281 33854.24 340.02 17138.61 88888.00 2020-10-07 17:13:55.000 281 33854.24 339.98 17138.63 37946.02 2020-10-07 17:13:56.000 281 33854.25 339.98 17138.58 88888.00 2020-10-07 17:13:57.000 281 33854.24 339.98 17138.56 88888.00 2020-10-07 17:13:58.000 281 33854.24 339.96 17138.57 88888.00 2020-10-07 17:13:59.000 281 33854.22 339.92 17138.59 88888.00 2020-10-07 17:14:00.000 281 33854.25 339.96 17138.58 37946.10 2020-10-07 17:14:01.000 281 33854.25 339.99 17138.57 88888.00 2020-10-07 17:14:02.000 281 33854.29 340.03 17138.59 88888.00 2020-10-07 17:14:03.000 281 33854.26 340.03 17138.62 88888.00 2020-10-07 17:14:04.000 281 33854.23 339.99 17138.62 88888.00 2020-10-07 17:14:05.000 281 33854.22 339.98 17138.56 37946.09 2020-10-07 17:14:06.000 281 33854.21 339.96 17138.58 88888.00 2020-10-07 17:14:07.000 281 33854.20 339.95 17138.61 88888.00 2020-10-07 17:14:08.000 281 33854.21 339.97 17138.61 88888.00 2020-10-07 17:14:09.000 281 33854.22 339.98 17138.62 88888.00 2020-10-07 17:14:10.000 281 33854.15 339.97 17138.63 37946.06 2020-10-07 17:14:11.000 281 33854.16 339.95 17138.57 88888.00 2020-10-07 17:14:12.000 281 33854.18 339.99 17138.63 88888.00 2020-10-07 17:14:13.000 281 33854.18 339.96 17138.65 88888.00 2020-10-07 17:14:14.000 281 33854.18 339.89 17138.62 88888.00 2020-10-07 17:14:15.000 281 33854.18 339.90 17138.63 37946.15 2020-10-07 17:14:16.000 281 33854.16 339.91 17138.64 88888.00 2020-10-07 17:14:17.000 281 33854.18 339.90 17138.63 88888.00 2020-10-07 17:14:18.000 281 33854.17 339.85 17138.59 88888.00 2020-10-07 17:14:19.000 281 33854.15 339.86 17138.58 88888.00 2020-10-07 17:14:20.000 281 33854.16 339.86 17138.61 37946.02 2020-10-07 17:14:21.000 281 33854.17 339.90 17138.61 88888.00 2020-10-07 17:14:22.000 281 33854.21 339.91 17138.63 88888.00 2020-10-07 17:14:23.000 281 33854.22 339.92 17138.65 88888.00 2020-10-07 17:14:24.000 281 33854.27 339.92 17138.66 88888.00 2020-10-07 17:14:25.000 281 33854.28 339.95 17138.64 37946.07 2020-10-07 17:14:26.000 281 33854.25 339.93 17138.67 88888.00 2020-10-07 17:14:27.000 281 33854.22 339.93 17138.71 88888.00 2020-10-07 17:14:28.000 281 33854.21 339.87 17138.69 88888.00 2020-10-07 17:14:29.000 281 33854.22 339.85 17138.67 88888.00 2020-10-07 17:14:30.000 281 33854.25 339.83 17138.65 37946.10 2020-10-07 17:14:31.000 281 33854.22 339.84 17138.66 88888.00 2020-10-07 17:14:32.000 281 33854.25 339.86 17138.66 88888.00 2020-10-07 17:14:33.000 281 33854.26 339.87 17138.62 88888.00 2020-10-07 17:14:34.000 281 33854.23 339.91 17138.60 88888.00 2020-10-07 17:14:35.000 281 33854.25 339.91 17138.65 37946.06 2020-10-07 17:14:36.000 281 33854.22 339.91 17138.65 88888.00 2020-10-07 17:14:37.000 281 33854.18 339.95 17138.67 88888.00 2020-10-07 17:14:38.000 281 33854.20 339.93 17138.64 88888.00 2020-10-07 17:14:39.000 281 33854.19 339.86 17138.64 88888.00 2020-10-07 17:14:40.000 281 33854.22 339.85 17138.67 37946.01 2020-10-07 17:14:41.000 281 33854.23 339.83 17138.61 88888.00 2020-10-07 17:14:42.000 281 33854.24 339.83 17138.59 88888.00 2020-10-07 17:14:43.000 281 33854.29 339.80 17138.60 88888.00 2020-10-07 17:14:44.000 281 33854.31 339.82 17138.61 88888.00 2020-10-07 17:14:45.000 281 33854.25 339.85 17138.60 37946.09 2020-10-07 17:14:46.000 281 33854.26 339.90 17138.60 88888.00 2020-10-07 17:14:47.000 281 33854.27 339.86 17138.61 88888.00 2020-10-07 17:14:48.000 281 33854.26 339.85 17138.59 88888.00 2020-10-07 17:14:49.000 281 33854.30 339.88 17138.63 88888.00 2020-10-07 17:14:50.000 281 33854.34 339.87 17138.65 37946.12 2020-10-07 17:14:51.000 281 33854.31 339.86 17138.68 88888.00 2020-10-07 17:14:52.000 281 33854.30 339.88 17138.65 88888.00 2020-10-07 17:14:53.000 281 33854.26 339.91 17138.65 88888.00 2020-10-07 17:14:54.000 281 33854.25 339.93 17138.67 88888.00 2020-10-07 17:14:55.000 281 33854.20 339.89 17138.65 37946.14 2020-10-07 17:14:56.000 281 33854.15 339.88 17138.66 88888.00 2020-10-07 17:14:57.000 281 33854.13 339.88 17138.67 88888.00 2020-10-07 17:14:58.000 281 33854.17 339.88 17138.65 88888.00 2020-10-07 17:14:59.000 281 33854.17 339.87 17138.65 88888.00 2020-10-07 17:15:00.000 281 33854.16 339.89 17138.67 37946.15 2020-10-07 17:15:01.000 281 33854.15 339.92 17138.63 88888.00 2020-10-07 17:15:02.000 281 33854.17 339.88 17138.61 88888.00 2020-10-07 17:15:03.000 281 33854.16 339.87 17138.69 88888.00 2020-10-07 17:15:04.000 281 33854.14 339.87 17138.71 88888.00 2020-10-07 17:15:05.000 281 33854.12 339.86 17138.70 37946.09 2020-10-07 17:15:06.000 281 33854.15 339.83 17138.69 88888.00 2020-10-07 17:15:07.000 281 33854.14 339.88 17138.66 88888.00 2020-10-07 17:15:08.000 281 33854.14 339.90 17138.70 88888.00 2020-10-07 17:15:09.000 281 33854.15 339.91 17138.71 88888.00 2020-10-07 17:15:10.000 281 33854.18 339.89 17138.71 37946.07 2020-10-07 17:15:11.000 281 33854.20 339.88 17138.69 88888.00 2020-10-07 17:15:12.000 281 33854.16 339.86 17138.65 88888.00 2020-10-07 17:15:13.000 281 33854.15 339.85 17138.64 88888.00 2020-10-07 17:15:14.000 281 33854.12 339.89 17138.70 88888.00 2020-10-07 17:15:15.000 281 33854.12 339.89 17138.71 37946.03 2020-10-07 17:15:16.000 281 33854.17 339.90 17138.73 88888.00 2020-10-07 17:15:17.000 281 33854.16 339.93 17138.75 88888.00 2020-10-07 17:15:18.000 281 33854.18 339.93 17138.77 88888.00 2020-10-07 17:15:19.000 281 33854.19 339.92 17138.76 88888.00 2020-10-07 17:15:20.000 281 33854.20 339.96 17138.74 37946.21 2020-10-07 17:15:21.000 281 33854.20 339.98 17138.69 88888.00 2020-10-07 17:15:22.000 281 33854.23 339.98 17138.74 88888.00 2020-10-07 17:15:23.000 281 33854.23 339.98 17138.76 88888.00 2020-10-07 17:15:24.000 281 33854.26 339.92 17138.78 88888.00 2020-10-07 17:15:25.000 281 33854.26 339.92 17138.76 37946.08 2020-10-07 17:15:26.000 281 33854.30 339.89 17138.75 88888.00 2020-10-07 17:15:27.000 281 33854.33 339.92 17138.76 88888.00 2020-10-07 17:15:28.000 281 33854.31 339.89 17138.73 88888.00 2020-10-07 17:15:29.000 281 33854.31 339.92 17138.71 88888.00 2020-10-07 17:15:30.000 281 33854.28 339.95 17138.70 37946.21 2020-10-07 17:15:31.000 281 33854.27 339.93 17138.76 88888.00 2020-10-07 17:15:32.000 281 33854.27 339.93 17138.75 88888.00 2020-10-07 17:15:33.000 281 33854.29 339.97 17138.75 88888.00 2020-10-07 17:15:34.000 281 33854.34 339.99 17138.73 88888.00 2020-10-07 17:15:35.000 281 33854.31 339.98 17138.75 37946.14 2020-10-07 17:15:36.000 281 33854.30 339.96 17138.76 88888.00 2020-10-07 17:15:37.000 281 33854.31 339.95 17138.77 88888.00 2020-10-07 17:15:38.000 281 33854.34 339.97 17138.78 88888.00 2020-10-07 17:15:39.000 281 33854.37 339.96 17138.80 88888.00 2020-10-07 17:15:40.000 281 33854.36 339.97 17138.81 37946.25 2020-10-07 17:15:41.000 281 33854.35 340.01 17138.80 88888.00 2020-10-07 17:15:42.000 281 33854.35 340.01 17138.78 88888.00 2020-10-07 17:15:43.000 281 33854.31 340.00 17138.77 88888.00 2020-10-07 17:15:44.000 281 33854.34 340.00 17138.76 88888.00 2020-10-07 17:15:45.000 281 33854.34 339.97 17138.82 37946.12 2020-10-07 17:15:46.000 281 33854.35 339.95 17138.81 88888.00 2020-10-07 17:15:47.000 281 33854.32 339.99 17138.81 88888.00 2020-10-07 17:15:48.000 281 33854.33 339.95 17138.81 88888.00 2020-10-07 17:15:49.000 281 33854.31 339.93 17138.82 88888.00 2020-10-07 17:15:50.000 281 33854.29 339.96 17138.79 37946.23 2020-10-07 17:15:51.000 281 33854.27 339.99 17138.83 88888.00 2020-10-07 17:15:52.000 281 33854.28 339.99 17138.85 88888.00 2020-10-07 17:15:53.000 281 33854.27 339.98 17138.80 88888.00 2020-10-07 17:15:54.000 281 33854.25 339.99 17138.82 88888.00 2020-10-07 17:15:55.000 281 33854.28 340.00 17138.81 37946.23 2020-10-07 17:15:56.000 281 33854.34 339.99 17138.84 88888.00 2020-10-07 17:15:57.000 281 33854.34 339.99 17138.86 88888.00 2020-10-07 17:15:58.000 281 33854.34 339.98 17138.82 88888.00 2020-10-07 17:15:59.000 281 33854.33 340.02 17138.83 88888.00 2020-10-07 17:16:00.000 281 33854.33 340.05 17138.81 37946.29 2020-10-07 17:16:01.000 281 33854.31 340.03 17138.81 88888.00 2020-10-07 17:16:02.000 281 33854.34 340.08 17138.86 88888.00 2020-10-07 17:16:03.000 281 33854.31 340.05 17138.83 88888.00 2020-10-07 17:16:04.000 281 33854.30 339.99 17138.86 88888.00 2020-10-07 17:16:05.000 281 33854.28 340.01 17138.91 37946.19 2020-10-07 17:16:06.000 281 33854.28 340.00 17138.89 88888.00 2020-10-07 17:16:07.000 281 33854.31 340.02 17138.86 88888.00 2020-10-07 17:16:08.000 281 33854.31 340.09 17138.87 88888.00 2020-10-07 17:16:09.000 281 33854.31 340.04 17138.89 88888.00 2020-10-07 17:16:10.000 281 33854.30 340.00 17138.90 37946.22 2020-10-07 17:16:11.000 281 33854.26 340.08 17138.88 88888.00 2020-10-07 17:16:12.000 281 33854.29 340.08 17138.88 88888.00 2020-10-07 17:16:13.000 281 33854.21 340.06 17138.88 88888.00 2020-10-07 17:16:14.000 281 33854.22 340.02 17138.87 88888.00 2020-10-07 17:16:15.000 281 33854.22 339.99 17138.87 37946.11 2020-10-07 17:16:16.000 281 33854.21 340.02 17138.88 88888.00 2020-10-07 17:16:17.000 281 33854.19 340.04 17138.90 88888.00 2020-10-07 17:16:18.000 281 33854.18 340.03 17138.88 88888.00 2020-10-07 17:16:19.000 281 33854.20 340.04 17138.87 88888.00 2020-10-07 17:16:20.000 281 33854.17 339.99 17138.86 37946.07 2020-10-07 17:16:21.000 281 33854.15 339.99 17138.87 88888.00 2020-10-07 17:16:22.000 281 33854.12 340.00 17138.87 88888.00 2020-10-07 17:16:23.000 281 33854.12 340.03 17138.86 88888.00 2020-10-07 17:16:24.000 281 33854.14 340.08 17138.89 88888.00 2020-10-07 17:16:25.000 281 33854.13 340.08 17138.91 37946.15 2020-10-07 17:16:26.000 281 33854.15 340.05 17138.88 88888.00 2020-10-07 17:16:27.000 281 33854.14 340.06 17138.90 88888.00 2020-10-07 17:16:28.000 281 33854.13 340.10 17138.88 88888.00 2020-10-07 17:16:29.000 281 33854.12 340.07 17138.89 88888.00 2020-10-07 17:16:30.000 281 33854.13 340.11 17138.92 37946.06 2020-10-07 17:16:31.000 281 33854.12 340.08 17138.91 88888.00 2020-10-07 17:16:32.000 281 33854.13 340.09 17138.90 88888.00 2020-10-07 17:16:33.000 281 33854.14 340.08 17138.94 88888.00 2020-10-07 17:16:34.000 281 33854.15 340.13 17138.94 88888.00 2020-10-07 17:16:35.000 281 33854.13 340.14 17138.89 37946.07 2020-10-07 17:16:36.000 281 33854.10 340.11 17138.89 88888.00 2020-10-07 17:16:37.000 281 33854.10 340.12 17138.93 88888.00 2020-10-07 17:16:38.000 281 33854.10 340.12 17138.92 88888.00 2020-10-07 17:16:39.000 281 33854.09 340.11 17138.88 88888.00 2020-10-07 17:16:40.000 281 33854.11 340.09 17138.90 37946.03 2020-10-07 17:16:41.000 281 33854.09 340.11 17138.94 88888.00 2020-10-07 17:16:42.000 281 33854.09 340.07 17138.88 88888.00 2020-10-07 17:16:43.000 281 33854.08 340.04 17138.91 88888.00 2020-10-07 17:16:44.000 281 33854.07 340.03 17138.92 88888.00 2020-10-07 17:16:45.000 281 33854.11 340.03 17138.91 37946.04 2020-10-07 17:16:46.000 281 33854.09 340.03 17138.94 88888.00 2020-10-07 17:16:47.000 281 33854.10 340.06 17139.00 88888.00 2020-10-07 17:16:48.000 281 33854.13 340.08 17139.01 88888.00 2020-10-07 17:16:49.000 281 33854.13 340.05 17139.00 88888.00 2020-10-07 17:16:50.000 281 33854.11 340.03 17138.98 37946.13 2020-10-07 17:16:51.000 281 33854.12 340.05 17138.95 88888.00 2020-10-07 17:16:52.000 281 33854.11 340.09 17138.98 88888.00 2020-10-07 17:16:53.000 281 33854.10 340.08 17138.96 88888.00 2020-10-07 17:16:54.000 281 33854.08 340.05 17138.93 88888.00 2020-10-07 17:16:55.000 281 33854.05 340.04 17138.95 37946.06 2020-10-07 17:16:56.000 281 33854.06 340.07 17138.97 88888.00 2020-10-07 17:16:57.000 281 33854.08 340.06 17139.01 88888.00 2020-10-07 17:16:58.000 281 33854.07 340.03 17139.01 88888.00 2020-10-07 17:16:59.000 281 33854.05 340.05 17138.99 88888.00 2020-10-07 17:17:00.000 281 33854.06 340.05 17139.01 37946.03 2020-10-07 17:17:01.000 281 33854.04 340.08 17139.00 88888.00 2020-10-07 17:17:02.000 281 33854.03 340.07 17138.95 88888.00 2020-10-07 17:17:03.000 281 33854.01 340.05 17138.96 88888.00 2020-10-07 17:17:04.000 281 33853.98 340.07 17138.98 88888.00 2020-10-07 17:17:05.000 281 33853.97 340.07 17138.99 37945.92 2020-10-07 17:17:06.000 281 33853.96 340.04 17138.95 88888.00 2020-10-07 17:17:07.000 281 33853.93 340.01 17138.96 88888.00 2020-10-07 17:17:08.000 281 33853.96 340.02 17138.96 88888.00 2020-10-07 17:17:09.000 281 33853.97 340.04 17138.98 88888.00 2020-10-07 17:17:10.000 281 33853.97 340.09 17138.98 37945.97 2020-10-07 17:17:11.000 281 33853.93 340.09 17138.97 88888.00 2020-10-07 17:17:12.000 281 33853.94 340.07 17139.00 88888.00 2020-10-07 17:17:13.000 281 33853.91 340.10 17139.01 88888.00 2020-10-07 17:17:14.000 281 33853.87 340.09 17138.99 88888.00 2020-10-07 17:17:15.000 281 33853.88 340.09 17139.00 37946.04 2020-10-07 17:17:16.000 281 33853.91 340.09 17139.00 88888.00 2020-10-07 17:17:17.000 281 33853.89 340.16 17139.02 88888.00 2020-10-07 17:17:18.000 281 33853.86 340.15 17139.01 88888.00 2020-10-07 17:17:19.000 281 33853.85 340.14 17138.96 88888.00 2020-10-07 17:17:20.000 281 33853.84 340.12 17138.97 37945.98 2020-10-07 17:17:21.000 281 33853.85 340.09 17138.99 88888.00 2020-10-07 17:17:22.000 281 33853.84 340.09 17139.00 88888.00 2020-10-07 17:17:23.000 281 33853.80 340.09 17138.99 88888.00 2020-10-07 17:17:24.000 281 33853.80 340.09 17138.99 88888.00 2020-10-07 17:17:25.000 281 33853.77 340.09 17139.01 37945.92 2020-10-07 17:17:26.000 281 33853.82 340.12 17139.03 88888.00 2020-10-07 17:17:27.000 281 33853.82 340.10 17139.05 88888.00 2020-10-07 17:17:28.000 281 33853.79 340.09 17139.08 88888.00 2020-10-07 17:17:29.000 281 33853.78 340.10 17139.05 88888.00 2020-10-07 17:17:30.000 281 33853.79 340.11 17139.06 37945.91 2020-10-07 17:17:31.000 281 33853.80 340.12 17139.05 88888.00 2020-10-07 17:17:32.000 281 33853.79 340.11 17139.04 88888.00 2020-10-07 17:17:33.000 281 33853.77 340.09 17139.03 88888.00 2020-10-07 17:17:34.000 281 33853.74 340.08 17139.04 88888.00 2020-10-07 17:17:35.000 281 33853.69 340.06 17139.05 37945.85 2020-10-07 17:17:36.000 281 33853.73 340.05 17139.10 88888.00 2020-10-07 17:17:37.000 281 33853.74 340.08 17139.09 88888.00 2020-10-07 17:17:38.000 281 33853.74 340.08 17139.06 88888.00 2020-10-07 17:17:39.000 281 33853.76 340.04 17139.11 88888.00 2020-10-07 17:17:40.000 281 33853.77 340.04 17139.18 37945.95 2020-10-07 17:17:41.000 281 33853.79 340.08 17139.15 88888.00 2020-10-07 17:17:42.000 281 33853.77 340.08 17139.11 88888.00 2020-10-07 17:17:43.000 281 33853.77 340.11 17139.10 88888.00 2020-10-07 17:17:44.000 281 33853.78 340.09 17139.10 88888.00 2020-10-07 17:17:45.000 281 33853.72 340.07 17139.10 37945.88 2020-10-07 17:17:46.000 281 33853.71 340.07 17139.10 88888.00 2020-10-07 17:17:47.000 281 33853.70 340.06 17139.07 88888.00 2020-10-07 17:17:48.000 281 33853.70 340.06 17139.07 88888.00 2020-10-07 17:17:49.000 281 33853.73 340.05 17139.05 88888.00 2020-10-07 17:17:50.000 281 33853.77 340.03 17139.04 37945.97 2020-10-07 17:17:51.000 281 33853.76 340.06 17139.03 88888.00 2020-10-07 17:17:52.000 281 33853.76 340.09 17139.04 88888.00 2020-10-07 17:17:53.000 281 33853.74 340.09 17139.04 88888.00 2020-10-07 17:17:54.000 281 33853.72 340.06 17139.02 88888.00 2020-10-07 17:17:55.000 281 33853.73 340.03 17139.06 37945.90 2020-10-07 17:17:56.000 281 33853.72 340.03 17139.08 88888.00 2020-10-07 17:17:57.000 281 33853.72 340.08 17139.08 88888.00 2020-10-07 17:17:58.000 281 33853.74 340.09 17139.08 88888.00 2020-10-07 17:17:59.000 281 33853.70 340.05 17139.06 88888.00 2020-10-07 17:18:00.000 281 33853.74 340.06 17139.08 37945.83 2020-10-07 17:18:01.000 281 33853.73 340.05 17139.09 88888.00 2020-10-07 17:18:02.000 281 33853.74 340.05 17139.09 88888.00 2020-10-07 17:18:03.000 281 33853.75 340.07 17139.06 88888.00 2020-10-07 17:18:04.000 281 33853.73 340.09 17139.06 88888.00 2020-10-07 17:18:05.000 281 33853.71 340.08 17139.03 37945.83 2020-10-07 17:18:06.000 281 33853.70 340.07 17139.06 88888.00 2020-10-07 17:18:07.000 281 33853.67 340.08 17139.11 88888.00 2020-10-07 17:18:08.000 281 33853.70 340.11 17139.12 88888.00 2020-10-07 17:18:09.000 281 33853.70 340.12 17139.13 88888.00 2020-10-07 17:18:10.000 281 33853.69 340.13 17139.14 37945.88 2020-10-07 17:18:11.000 281 33853.66 340.12 17139.09 88888.00 2020-10-07 17:18:12.000 281 33853.67 340.12 17139.07 88888.00 2020-10-07 17:18:13.000 281 33853.65 340.10 17139.10 88888.00 2020-10-07 17:18:14.000 281 33853.66 340.09 17139.08 88888.00 2020-10-07 17:18:15.000 281 33853.66 340.06 17139.11 37945.80 2020-10-07 17:18:16.000 281 33853.69 340.10 17139.13 88888.00 2020-10-07 17:18:17.000 281 33853.73 340.13 17139.17 88888.00 2020-10-07 17:18:18.000 281 33853.73 340.15 17139.17 88888.00 2020-10-07 17:18:19.000 281 33853.72 340.10 17139.17 88888.00 2020-10-07 17:18:20.000 281 33853.72 340.09 17139.17 37945.83 2020-10-07 17:18:21.000 281 33853.72 340.11 17139.20 88888.00 2020-10-07 17:18:22.000 281 33853.71 340.08 17139.20 88888.00 2020-10-07 17:18:23.000 281 33853.71 340.05 17139.19 88888.00 2020-10-07 17:18:24.000 281 33853.72 340.12 17139.17 88888.00 2020-10-07 17:18:25.000 281 33853.73 340.12 17139.18 37945.87 2020-10-07 17:18:26.000 281 33853.73 340.09 17139.16 88888.00 2020-10-07 17:18:27.000 281 33853.75 340.09 17139.14 88888.00 2020-10-07 17:18:28.000 281 33853.74 340.10 17139.16 88888.00 2020-10-07 17:18:29.000 281 33853.75 340.11 17139.14 88888.00 2020-10-07 17:18:30.000 281 33853.80 340.13 17139.13 37945.76 2020-10-07 17:18:31.000 281 33853.80 340.11 17139.14 88888.00 2020-10-07 17:18:32.000 281 33853.78 340.11 17139.15 88888.00 2020-10-07 17:18:33.000 281 33853.74 340.16 17139.15 88888.00 2020-10-07 17:18:34.000 281 33853.77 340.14 17139.10 88888.00 2020-10-07 17:18:35.000 281 33853.76 340.11 17139.07 37945.85 2020-10-07 17:18:36.000 281 33853.72 340.14 17139.12 88888.00 2020-10-07 17:18:37.000 281 33853.74 340.15 17139.16 88888.00 2020-10-07 17:18:38.000 281 33853.73 340.15 17139.16 88888.00 2020-10-07 17:18:39.000 281 33853.73 340.17 17139.18 88888.00 2020-10-07 17:18:40.000 281 33853.74 340.19 17139.17 37945.82 2020-10-07 17:18:41.000 281 33853.71 340.20 17139.18 88888.00 2020-10-07 17:18:42.000 281 33853.72 340.20 17139.14 88888.00 2020-10-07 17:18:43.000 281 33853.73 340.18 17139.13 88888.00 2020-10-07 17:18:44.000 281 33853.72 340.17 17139.14 88888.00 2020-10-07 17:18:45.000 281 33853.70 340.15 17139.14 37945.92 2020-10-07 17:18:46.000 281 33853.70 340.16 17139.11 88888.00 2020-10-07 17:18:47.000 281 33853.74 340.18 17139.10 88888.00 2020-10-07 17:18:48.000 281 33853.75 340.21 17139.11 88888.00 2020-10-07 17:18:49.000 281 33853.70 340.22 17139.10 88888.00 2020-10-07 17:18:50.000 281 33853.69 340.23 17139.11 37945.82 2020-10-07 17:18:51.000 281 33853.67 340.23 17139.12 88888.00 2020-10-07 17:18:52.000 281 33853.65 340.23 17139.17 88888.00 2020-10-07 17:18:53.000 281 33853.66 340.20 17139.16 88888.00 2020-10-07 17:18:54.000 281 33853.66 340.21 17139.14 88888.00 2020-10-07 17:18:55.000 281 33853.68 340.25 17139.16 37945.92 2020-10-07 17:18:56.000 281 33853.70 340.23 17139.13 88888.00 2020-10-07 17:18:57.000 281 33853.71 340.25 17139.16 88888.00 2020-10-07 17:18:58.000 281 33853.66 340.22 17139.15 88888.00 2020-10-07 17:18:59.000 281 33853.64 340.20 17139.10 88888.00 2020-10-07 17:19:00.000 281 33853.65 340.19 17139.09 37945.92 2020-10-07 17:19:01.000 281 33853.68 340.18 17139.08 88888.00 2020-10-07 17:19:02.000 281 33853.70 340.22 17139.10 88888.00 2020-10-07 17:19:03.000 281 33853.71 340.19 17139.07 88888.00 2020-10-07 17:19:04.000 281 33853.68 340.18 17139.08 88888.00 2020-10-07 17:19:05.000 281 33853.67 340.19 17139.11 37945.88 2020-10-07 17:19:06.000 281 33853.69 340.20 17139.12 88888.00 2020-10-07 17:19:07.000 281 33853.69 340.23 17139.11 88888.00 2020-10-07 17:19:08.000 281 33853.69 340.21 17139.08 88888.00 2020-10-07 17:19:09.000 281 33853.68 340.22 17139.08 88888.00 2020-10-07 17:19:10.000 281 33853.70 340.22 17139.09 37945.98 2020-10-07 17:19:11.000 281 33853.70 340.19 17139.13 88888.00 2020-10-07 17:19:12.000 281 33853.66 340.16 17139.13 88888.00 2020-10-07 17:19:13.000 281 33853.67 340.18 17139.11 88888.00 2020-10-07 17:19:14.000 281 33853.72 340.18 17139.14 88888.00 2020-10-07 17:19:15.000 281 33853.77 340.16 17139.10 37945.87 2020-10-07 17:19:16.000 281 33853.78 340.20 17139.15 88888.00 2020-10-07 17:19:17.000 281 33853.75 340.20 17139.15 88888.00 2020-10-07 17:19:18.000 281 33853.75 340.18 17139.12 88888.00 2020-10-07 17:19:19.000 281 33853.74 340.17 17139.14 88888.00 2020-10-07 17:19:20.000 281 33853.79 340.15 17139.11 37945.90 2020-10-07 17:19:21.000 281 33853.79 340.21 17139.13 88888.00 2020-10-07 17:19:22.000 281 33853.75 340.18 17139.16 88888.00 2020-10-07 17:19:23.000 281 33853.70 340.15 17139.12 88888.00 2020-10-07 17:19:24.000 281 33853.72 340.17 17139.12 88888.00 2020-10-07 17:19:25.000 281 33853.72 340.17 17139.14 37945.91 2020-10-07 17:19:26.000 281 33853.72 340.17 17139.16 88888.00 2020-10-07 17:19:27.000 281 33853.76 340.17 17139.16 88888.00 2020-10-07 17:19:28.000 281 33853.75 340.18 17139.17 88888.00 2020-10-07 17:19:29.000 281 33853.74 340.18 17139.20 88888.00 2020-10-07 17:19:30.000 281 33853.74 340.20 17139.18 37945.96 2020-10-07 17:19:31.000 281 33853.74 340.23 17139.20 88888.00 2020-10-07 17:19:32.000 281 33853.73 340.21 17139.22 88888.00 2020-10-07 17:19:33.000 281 33853.74 340.18 17139.26 88888.00 2020-10-07 17:19:34.000 281 33853.76 340.18 17139.24 88888.00 2020-10-07 17:19:35.000 281 33853.79 340.25 17139.21 37945.94 2020-10-07 17:19:36.000 281 33853.80 340.32 17139.19 88888.00 2020-10-07 17:19:37.000 281 33853.82 340.26 17139.16 88888.00 2020-10-07 17:19:38.000 281 33853.83 340.20 17139.16 88888.00 2020-10-07 17:19:39.000 281 33853.84 340.25 17139.15 88888.00 2020-10-07 17:19:40.000 281 33853.87 340.24 17139.22 37946.05 2020-10-07 17:19:41.000 281 33853.88 340.28 17139.25 88888.00 2020-10-07 17:19:42.000 281 33853.86 340.25 17139.21 88888.00 2020-10-07 17:19:43.000 281 33853.85 340.23 17139.20 88888.00 2020-10-07 17:19:44.000 281 33853.83 340.23 17139.22 88888.00 2020-10-07 17:19:45.000 281 33853.85 340.24 17139.24 37946.12 2020-10-07 17:19:46.000 281 33853.84 340.28 17139.23 88888.00 2020-10-07 17:19:47.000 281 33853.85 340.30 17139.23 88888.00 2020-10-07 17:19:48.000 281 33853.87 340.25 17139.25 88888.00 2020-10-07 17:19:49.000 281 33853.86 340.26 17139.23 88888.00 2020-10-07 17:19:50.000 281 33853.88 340.30 17139.17 37946.01 2020-10-07 17:19:51.000 281 33853.90 340.31 17139.19 88888.00 2020-10-07 17:19:52.000 281 33853.88 340.31 17139.22 88888.00 2020-10-07 17:19:53.000 281 33853.90 340.34 17139.21 88888.00 2020-10-07 17:19:54.000 281 33853.94 340.31 17139.23 88888.00 2020-10-07 17:19:55.000 281 33853.95 340.32 17139.23 37946.16 2020-10-07 17:19:56.000 281 33853.91 340.29 17139.28 88888.00 2020-10-07 17:19:57.000 281 33853.87 340.33 17139.26 88888.00 2020-10-07 17:19:58.000 281 33853.89 340.34 17139.23 88888.00 2020-10-07 17:19:59.000 281 33853.90 340.31 17139.25 88888.00 2020-10-07 17:20:00.000 281 33853.94 340.32 17139.26 37946.11 2020-10-07 17:20:01.000 281 33853.95 340.29 17139.27 88888.00 2020-10-07 17:20:02.000 281 33853.95 340.30 17139.26 88888.00 2020-10-07 17:20:03.000 281 33853.95 340.29 17139.25 88888.00 2020-10-07 17:20:04.000 281 33853.96 340.27 17139.23 88888.00 2020-10-07 17:20:05.000 281 33853.96 340.31 17139.30 37946.18 2020-10-07 17:20:06.000 281 33853.96 340.30 17139.32 88888.00 2020-10-07 17:20:07.000 281 33853.95 340.31 17139.30 88888.00 2020-10-07 17:20:08.000 281 33853.97 340.33 17139.23 88888.00 2020-10-07 17:20:09.000 281 33853.95 340.37 17139.25 88888.00 2020-10-07 17:20:10.000 281 33853.91 340.39 17139.28 37946.09 2020-10-07 17:20:11.000 281 33853.93 340.36 17139.27 88888.00 2020-10-07 17:20:12.000 281 33853.92 340.36 17139.22 88888.00 2020-10-07 17:20:13.000 281 33853.92 340.33 17139.24 88888.00 2020-10-07 17:20:14.000 281 33853.93 340.31 17139.21 88888.00 2020-10-07 17:20:15.000 281 33853.94 340.30 17139.21 37946.13 2020-10-07 17:20:16.000 281 33853.95 340.35 17139.24 88888.00 2020-10-07 17:20:17.000 281 33853.94 340.31 17139.28 88888.00 2020-10-07 17:20:18.000 281 33853.94 340.33 17139.29 88888.00 2020-10-07 17:20:19.000 281 33853.90 340.34 17139.30 88888.00 2020-10-07 17:20:20.000 281 33853.87 340.31 17139.26 37946.04 2020-10-07 17:20:21.000 281 33853.93 340.27 17139.25 88888.00 2020-10-07 17:20:22.000 281 33853.92 340.29 17139.27 88888.00 2020-10-07 17:20:23.000 281 33853.89 340.29 17139.26 88888.00 2020-10-07 17:20:24.000 281 33853.93 340.34 17139.29 88888.00 2020-10-07 17:20:25.000 281 33853.94 340.40 17139.30 37946.09 2020-10-07 17:20:26.000 281 33853.96 340.41 17139.34 88888.00 2020-10-07 17:20:27.000 281 33853.95 340.38 17139.34 88888.00 2020-10-07 17:20:28.000 281 33853.93 340.45 17139.33 88888.00 2020-10-07 17:20:29.000 281 33853.92 340.49 17139.33 88888.00 2020-10-07 17:20:30.000 281 33853.90 340.44 17139.28 37946.12 2020-10-07 17:20:31.000 281 33853.89 340.41 17139.30 88888.00 2020-10-07 17:20:32.000 281 33853.94 340.39 17139.26 88888.00 2020-10-07 17:20:33.000 281 33853.93 340.39 17139.26 88888.00 2020-10-07 17:20:34.000 281 33853.93 340.43 17139.27 88888.00 2020-10-07 17:20:35.000 281 33853.89 340.43 17139.27 37946.06 2020-10-07 17:20:36.000 281 33853.94 340.44 17139.27 88888.00 2020-10-07 17:20:37.000 281 33853.93 340.45 17139.26 88888.00 2020-10-07 17:20:38.000 281 33853.91 340.47 17139.24 88888.00 2020-10-07 17:20:39.000 281 33853.86 340.47 17139.24 88888.00 2020-10-07 17:20:40.000 281 33853.84 340.49 17139.23 37946.15 2020-10-07 17:20:41.000 281 33853.86 340.49 17139.26 88888.00 2020-10-07 17:20:42.000 281 33853.86 340.47 17139.22 88888.00 2020-10-07 17:20:43.000 281 33853.85 340.47 17139.25 88888.00 2020-10-07 17:20:44.000 281 33853.83 340.44 17139.26 88888.00 2020-10-07 17:20:45.000 281 33853.80 340.42 17139.26 37946.19 2020-10-07 17:20:46.000 281 33853.81 340.45 17139.27 88888.00 2020-10-07 17:20:47.000 281 33853.79 340.51 17139.27 88888.00 2020-10-07 17:20:48.000 281 33853.78 340.50 17139.24 88888.00 2020-10-07 17:20:49.000 281 33853.78 340.50 17139.24 88888.00 2020-10-07 17:20:50.000 281 33853.81 340.50 17139.21 37946.05 2020-10-07 17:20:51.000 281 33853.82 340.50 17139.19 88888.00 2020-10-07 17:20:52.000 281 33853.81 340.47 17139.23 88888.00 2020-10-07 17:20:53.000 281 33853.79 340.47 17139.24 88888.00 2020-10-07 17:20:54.000 281 33853.82 340.49 17139.28 88888.00 2020-10-07 17:20:55.000 281 33853.78 340.50 17139.25 37946.07 2020-10-07 17:20:56.000 281 33853.76 340.49 17139.25 88888.00 2020-10-07 17:20:57.000 281 33853.80 340.56 17139.25 88888.00 2020-10-07 17:20:58.000 281 33853.80 340.58 17139.32 88888.00 2020-10-07 17:20:59.000 281 33853.79 340.56 17139.33 88888.00 2020-10-07 17:21:00.000 281 33853.76 340.56 17139.34 37945.99 2020-10-07 17:21:01.000 281 33853.75 340.52 17139.28 88888.00 2020-10-07 17:21:02.000 281 33853.79 340.49 17139.29 88888.00 2020-10-07 17:21:03.000 281 33853.81 340.52 17139.30 88888.00 2020-10-07 17:21:04.000 281 33853.79 340.54 17139.31 88888.00 2020-10-07 17:21:05.000 281 33853.76 340.56 17139.28 37946.03 2020-10-07 17:21:06.000 281 33853.73 340.53 17139.27 88888.00 2020-10-07 17:21:07.000 281 33853.74 340.54 17139.24 88888.00 2020-10-07 17:21:08.000 281 33853.75 340.55 17139.27 88888.00 2020-10-07 17:21:09.000 281 33853.74 340.57 17139.29 88888.00 2020-10-07 17:21:10.000 281 33853.75 340.52 17139.31 37946.04 2020-10-07 17:21:11.000 281 33853.75 340.50 17139.30 88888.00 2020-10-07 17:21:12.000 281 33853.72 340.52 17139.31 88888.00 2020-10-07 17:21:13.000 281 33853.72 340.57 17139.28 88888.00 2020-10-07 17:21:14.000 281 33853.72 340.55 17139.30 88888.00 2020-10-07 17:21:15.000 281 33853.65 340.54 17139.28 37946.00 2020-10-07 17:21:16.000 281 33853.64 340.51 17139.32 88888.00 2020-10-07 17:21:17.000 281 33853.70 340.51 17139.30 88888.00 2020-10-07 17:21:18.000 281 33853.74 340.55 17139.26 88888.00 2020-10-07 17:21:19.000 281 33853.68 340.57 17139.26 88888.00 2020-10-07 17:21:20.000 281 33853.69 340.58 17139.30 37945.98 2020-10-07 17:21:21.000 281 33853.69 340.57 17139.33 88888.00 2020-10-07 17:21:22.000 281 33853.68 340.61 17139.35 88888.00 2020-10-07 17:21:23.000 281 33853.67 340.61 17139.33 88888.00 2020-10-07 17:21:24.000 281 33853.72 340.61 17139.35 88888.00 2020-10-07 17:21:25.000 281 33853.70 340.59 17139.30 37945.86 2020-10-07 17:21:26.000 281 33853.69 340.59 17139.28 88888.00 2020-10-07 17:21:27.000 281 33853.67 340.59 17139.34 88888.00 2020-10-07 17:21:28.000 281 33853.70 340.61 17139.37 88888.00 2020-10-07 17:21:29.000 281 33853.73 340.64 17139.33 88888.00 2020-10-07 17:21:30.000 281 33853.71 340.61 17139.32 37945.94 2020-10-07 17:21:31.000 281 33853.71 340.60 17139.26 88888.00 2020-10-07 17:21:32.000 281 33853.70 340.64 17139.28 88888.00 2020-10-07 17:21:33.000 281 33853.66 340.68 17139.28 88888.00 2020-10-07 17:21:34.000 281 33853.67 340.70 17139.25 88888.00 2020-10-07 17:21:35.000 281 33853.65 340.68 17139.24 37946.06 2020-10-07 17:21:36.000 281 33853.67 340.69 17139.22 88888.00 2020-10-07 17:21:37.000 281 33853.73 340.74 17139.24 88888.00 2020-10-07 17:21:38.000 281 33853.72 340.75 17139.24 88888.00 2020-10-07 17:21:39.000 281 33853.73 340.71 17139.24 88888.00 2020-10-07 17:21:40.000 281 33853.73 340.68 17139.25 37946.10 2020-10-07 17:21:41.000 281 33853.71 340.66 17139.24 88888.00 2020-10-07 17:21:42.000 281 33853.69 340.63 17139.22 88888.00 2020-10-07 17:21:43.000 281 33853.73 340.67 17139.27 88888.00 2020-10-07 17:21:44.000 281 33853.75 340.62 17139.30 88888.00 2020-10-07 17:21:45.000 281 33853.72 340.58 17139.31 37946.03 2020-10-07 17:21:46.000 281 33853.74 340.62 17139.34 88888.00 2020-10-07 17:21:47.000 281 33853.71 340.63 17139.34 88888.00 2020-10-07 17:21:48.000 281 33853.70 340.61 17139.30 88888.00 2020-10-07 17:21:49.000 281 33853.72 340.59 17139.30 88888.00 2020-10-07 17:21:50.000 281 33853.71 340.61 17139.31 37946.01 2020-10-07 17:21:51.000 281 33853.72 340.59 17139.36 88888.00 2020-10-07 17:21:52.000 281 33853.74 340.60 17139.35 88888.00 2020-10-07 17:21:53.000 281 33853.75 340.68 17139.29 88888.00 2020-10-07 17:21:54.000 281 33853.80 340.67 17139.31 88888.00 2020-10-07 17:21:55.000 281 33853.81 340.65 17139.33 37946.07 2020-10-07 17:21:56.000 281 33853.78 340.65 17139.37 88888.00 2020-10-07 17:21:57.000 281 33853.75 340.65 17139.34 88888.00 2020-10-07 17:21:58.000 281 33853.73 340.65 17139.36 88888.00 2020-10-07 17:21:59.000 281 33853.74 340.64 17139.37 88888.00 2020-10-07 17:22:00.000 281 33853.76 340.65 17139.35 37946.00 2020-10-07 17:22:01.000 281 33853.75 340.68 17139.34 88888.00 2020-10-07 17:22:02.000 281 33853.76 340.66 17139.39 88888.00 2020-10-07 17:22:03.000 281 33853.71 340.64 17139.36 88888.00 2020-10-07 17:22:04.000 281 33853.71 340.67 17139.35 88888.00 2020-10-07 17:22:05.000 281 33853.77 340.63 17139.33 37946.04 2020-10-07 17:22:06.000 281 33853.78 340.68 17139.36 88888.00 2020-10-07 17:22:07.000 281 33853.78 340.74 17139.34 88888.00 2020-10-07 17:22:08.000 281 33853.81 340.73 17139.32 88888.00 2020-10-07 17:22:09.000 281 33853.75 340.72 17139.36 88888.00 2020-10-07 17:22:10.000 281 33853.73 340.71 17139.35 37946.10 2020-10-07 17:22:11.000 281 33853.73 340.70 17139.36 88888.00 2020-10-07 17:22:12.000 281 33853.68 340.67 17139.39 88888.00 2020-10-07 17:22:13.000 281 33853.70 340.69 17139.41 88888.00 2020-10-07 17:22:14.000 281 33853.71 340.69 17139.36 88888.00 2020-10-07 17:22:15.000 281 33853.75 340.68 17139.37 37946.06 2020-10-07 17:22:16.000 281 33853.81 340.68 17139.39 88888.00 2020-10-07 17:22:17.000 281 33853.80 340.69 17139.38 88888.00 2020-10-07 17:22:18.000 281 33853.79 340.70 17139.34 88888.00 2020-10-07 17:22:19.000 281 33853.80 340.72 17139.33 88888.00 2020-10-07 17:22:20.000 281 33853.81 340.73 17139.33 37946.06 2020-10-07 17:22:21.000 281 33853.79 340.73 17139.32 88888.00 2020-10-07 17:22:22.000 281 33853.78 340.72 17139.32 88888.00 2020-10-07 17:22:23.000 281 33853.81 340.72 17139.29 88888.00 2020-10-07 17:22:24.000 281 33853.77 340.70 17139.33 88888.00 2020-10-07 17:22:25.000 281 33853.76 340.71 17139.32 37946.18 2020-10-07 17:22:26.000 281 33853.78 340.71 17139.35 88888.00 2020-10-07 17:22:27.000 281 33853.82 340.68 17139.38 88888.00 2020-10-07 17:22:28.000 281 33853.84 340.66 17139.37 88888.00 2020-10-07 17:22:29.000 281 33853.82 340.62 17139.36 88888.00 2020-10-07 17:22:30.000 281 33853.84 340.64 17139.36 37946.20 2020-10-07 17:22:31.000 281 33853.86 340.67 17139.38 88888.00 2020-10-07 17:22:32.000 281 33853.85 340.71 17139.36 88888.00 2020-10-07 17:22:33.000 281 33853.88 340.71 17139.36 88888.00 2020-10-07 17:22:34.000 281 33853.89 340.72 17139.36 88888.00 2020-10-07 17:22:35.000 281 33853.89 340.71 17139.36 37946.20 2020-10-07 17:22:36.000 281 33853.90 340.72 17139.36 88888.00 2020-10-07 17:22:37.000 281 33853.94 340.68 17139.33 88888.00 2020-10-07 17:22:38.000 281 33853.98 340.69 17139.32 88888.00 2020-10-07 17:22:39.000 281 33853.93 340.71 17139.32 88888.00 2020-10-07 17:22:40.000 281 33853.93 340.70 17139.39 37946.15 2020-10-07 17:22:41.000 281 33853.97 340.66 17139.36 88888.00 2020-10-07 17:22:42.000 281 33853.98 340.66 17139.35 88888.00 2020-10-07 17:22:43.000 281 33853.97 340.70 17139.38 88888.00 2020-10-07 17:22:44.000 281 33853.99 340.71 17139.38 88888.00 2020-10-07 17:22:45.000 281 33853.96 340.69 17139.38 37946.29 2020-10-07 17:22:46.000 281 33853.91 340.72 17139.38 88888.00 2020-10-07 17:22:47.000 281 33853.95 340.69 17139.35 88888.00 2020-10-07 17:22:48.000 281 33853.98 340.72 17139.34 88888.00 2020-10-07 17:22:49.000 281 33853.97 340.75 17139.36 88888.00 2020-10-07 17:22:50.000 281 33854.03 340.76 17139.40 37946.35 2020-10-07 17:22:51.000 281 33854.02 340.73 17139.38 88888.00 2020-10-07 17:22:52.000 281 33854.06 340.75 17139.35 88888.00 2020-10-07 17:22:53.000 281 33854.08 340.75 17139.36 88888.00 2020-10-07 17:22:54.000 281 33854.09 340.71 17139.42 88888.00 2020-10-07 17:22:55.000 281 33854.07 340.69 17139.43 37946.22 2020-10-07 17:22:56.000 281 33854.09 340.69 17139.41 88888.00 2020-10-07 17:22:57.000 281 33854.10 340.67 17139.37 88888.00 2020-10-07 17:22:58.000 281 33854.09 340.70 17139.35 88888.00 2020-10-07 17:22:59.000 281 33854.13 340.71 17139.34 88888.00 2020-10-07 17:23:00.000 281 33854.12 340.68 17139.32 37946.33 2020-10-07 17:23:01.000 281 33854.13 340.69 17139.36 88888.00 2020-10-07 17:23:02.000 281 33854.11 340.72 17139.38 88888.00 2020-10-07 17:23:03.000 281 33854.14 340.69 17139.42 88888.00 2020-10-07 17:23:04.000 281 33854.18 340.70 17139.46 88888.00 2020-10-07 17:23:05.000 281 33854.22 340.71 17139.44 37946.34 2020-10-07 17:23:06.000 281 33854.24 340.73 17139.41 88888.00 2020-10-07 17:23:07.000 281 33854.20 340.73 17139.39 88888.00 2020-10-07 17:23:08.000 281 33854.20 340.73 17139.38 88888.00 2020-10-07 17:23:09.000 281 33854.21 340.76 17139.35 88888.00 2020-10-07 17:23:10.000 281 33854.22 340.79 17139.33 37946.36 2020-10-07 17:23:11.000 281 33854.20 340.73 17139.37 88888.00 2020-10-07 17:23:12.000 281 33854.18 340.73 17139.42 88888.00 2020-10-07 17:23:13.000 281 33854.20 340.75 17139.46 88888.00 2020-10-07 17:23:14.000 281 33854.20 340.73 17139.44 88888.00 2020-10-07 17:23:15.000 281 33854.18 340.68 17139.47 37946.48 2020-10-07 17:23:16.000 281 33854.21 340.68 17139.46 88888.00 2020-10-07 17:23:17.000 281 33854.20 340.72 17139.40 88888.00 2020-10-07 17:23:18.000 281 33854.20 340.70 17139.42 88888.00 2020-10-07 17:23:19.000 281 33854.18 340.70 17139.42 88888.00 2020-10-07 17:23:20.000 281 33854.23 340.69 17139.40 37946.48 2020-10-07 17:23:21.000 281 33854.27 340.72 17139.46 88888.00 2020-10-07 17:23:22.000 281 33854.29 340.69 17139.46 88888.00 2020-10-07 17:23:23.000 281 33854.26 340.70 17139.43 88888.00 2020-10-07 17:23:24.000 281 33854.28 340.77 17139.45 88888.00 2020-10-07 17:23:25.000 281 33854.25 340.75 17139.44 37946.47 2020-10-07 17:23:26.000 281 33854.27 340.72 17139.45 88888.00 2020-10-07 17:23:27.000 281 33854.27 340.71 17139.40 88888.00 2020-10-07 17:23:28.000 281 33854.29 340.71 17139.44 88888.00 2020-10-07 17:23:29.000 281 33854.27 340.72 17139.45 88888.00 2020-10-07 17:23:30.000 281 33854.28 340.73 17139.43 37946.53 2020-10-07 17:23:31.000 281 33854.31 340.74 17139.39 88888.00 2020-10-07 17:23:32.000 281 33854.32 340.72 17139.37 88888.00 2020-10-07 17:23:33.000 281 33854.34 340.71 17139.39 88888.00 2020-10-07 17:23:34.000 281 33854.39 340.73 17139.40 88888.00 2020-10-07 17:23:35.000 281 33854.46 340.75 17139.38 37946.59 2020-10-07 17:23:36.000 281 33854.46 340.73 17139.42 88888.00 2020-10-07 17:23:37.000 281 33854.43 340.79 17139.45 88888.00 2020-10-07 17:23:38.000 281 33854.41 340.79 17139.46 88888.00 2020-10-07 17:23:39.000 281 33854.40 340.78 17139.46 88888.00 2020-10-07 17:23:40.000 281 33854.44 340.77 17139.49 37946.63 2020-10-07 17:23:41.000 281 33854.46 340.72 17139.47 88888.00 2020-10-07 17:23:42.000 281 33854.43 340.76 17139.46 88888.00 2020-10-07 17:23:43.000 281 33854.40 340.76 17139.45 88888.00 2020-10-07 17:23:44.000 281 33854.36 340.79 17139.45 88888.00 2020-10-07 17:23:45.000 281 33854.39 340.77 17139.47 37946.63 2020-10-07 17:23:46.000 281 33854.43 340.74 17139.48 88888.00 2020-10-07 17:23:47.000 281 33854.45 340.77 17139.46 88888.00 2020-10-07 17:23:48.000 281 33854.46 340.75 17139.49 88888.00 2020-10-07 17:23:49.000 281 33854.44 340.74 17139.49 88888.00 2020-10-07 17:23:50.000 281 33854.48 340.80 17139.47 37946.60 2020-10-07 17:23:51.000 281 33854.44 340.79 17139.47 88888.00 2020-10-07 17:23:52.000 281 33854.43 340.83 17139.50 88888.00 2020-10-07 17:23:53.000 281 33854.44 340.82 17139.48 88888.00 2020-10-07 17:23:54.000 281 33854.43 340.79 17139.53 88888.00 2020-10-07 17:23:55.000 281 33854.41 340.80 17139.50 37946.72 2020-10-07 17:23:56.000 281 33854.43 340.80 17139.47 88888.00 2020-10-07 17:23:57.000 281 33854.42 340.78 17139.45 88888.00 2020-10-07 17:23:58.000 281 33854.44 340.80 17139.43 88888.00 2020-10-07 17:23:59.000 281 33854.42 340.79 17139.49 88888.00 2020-10-07 17:24:00.000 281 33854.42 340.77 17139.50 37946.64 2020-10-07 17:24:01.000 281 33854.48 340.78 17139.49 88888.00 2020-10-07 17:24:02.000 281 33854.48 340.80 17139.47 88888.00 2020-10-07 17:24:03.000 281 33854.48 340.82 17139.47 88888.00 2020-10-07 17:24:04.000 281 33854.45 340.83 17139.43 88888.00 2020-10-07 17:24:05.000 281 33854.41 340.77 17139.40 37946.68 2020-10-07 17:24:06.000 281 33854.42 340.81 17139.41 88888.00 2020-10-07 17:24:07.000 281 33854.41 340.83 17139.47 88888.00 2020-10-07 17:24:08.000 281 33854.40 340.81 17139.46 88888.00 2020-10-07 17:24:09.000 281 33854.38 340.80 17139.48 88888.00 2020-10-07 17:24:10.000 281 33854.38 340.77 17139.47 37946.61 2020-10-07 17:24:11.000 281 33854.38 340.79 17139.45 88888.00 2020-10-07 17:24:12.000 281 33854.38 340.81 17139.45 88888.00 2020-10-07 17:24:13.000 281 33854.40 340.83 17139.46 88888.00 2020-10-07 17:24:14.000 281 33854.40 340.88 17139.48 88888.00 2020-10-07 17:24:15.000 281 33854.38 340.90 17139.48 37946.65 2020-10-07 17:24:16.000 281 33854.35 340.88 17139.43 88888.00 2020-10-07 17:24:17.000 281 33854.34 340.89 17139.44 88888.00 2020-10-07 17:24:18.000 281 33854.32 340.88 17139.44 88888.00 2020-10-07 17:24:19.000 281 33854.32 340.85 17139.45 88888.00 2020-10-07 17:24:20.000 281 33854.35 340.86 17139.48 37946.52 2020-10-07 17:24:21.000 281 33854.36 340.89 17139.48 88888.00 2020-10-07 17:24:22.000 281 33854.35 340.89 17139.50 88888.00 2020-10-07 17:24:23.000 281 33854.32 340.90 17139.52 88888.00 2020-10-07 17:24:24.000 281 33854.31 340.91 17139.52 88888.00 2020-10-07 17:24:25.000 281 33854.29 340.92 17139.49 37946.62 2020-10-07 17:24:26.000 281 33854.26 340.92 17139.47 88888.00 2020-10-07 17:24:27.000 281 33854.26 340.90 17139.47 88888.00 2020-10-07 17:24:28.000 281 33854.27 340.91 17139.47 88888.00 2020-10-07 17:24:29.000 281 33854.27 340.91 17139.48 88888.00 2020-10-07 17:24:30.000 281 33854.30 340.91 17139.54 37946.55 2020-10-07 17:24:31.000 281 33854.27 340.88 17139.57 88888.00 2020-10-07 17:24:32.000 281 33854.21 340.87 17139.57 88888.00 2020-10-07 17:24:33.000 281 33854.18 340.92 17139.56 88888.00 2020-10-07 17:24:34.000 281 33854.18 340.92 17139.55 88888.00 2020-10-07 17:24:35.000 281 33854.23 340.89 17139.51 37946.53 2020-10-07 17:24:36.000 281 33854.26 340.93 17139.49 88888.00 2020-10-07 17:24:37.000 281 33854.26 340.97 17139.51 88888.00 2020-10-07 17:24:38.000 281 33854.26 340.97 17139.49 88888.00 2020-10-07 17:24:39.000 281 33854.24 340.95 17139.51 88888.00 2020-10-07 17:24:40.000 281 33854.28 340.91 17139.54 37946.52 2020-10-07 17:24:41.000 281 33854.25 340.91 17139.52 88888.00 2020-10-07 17:24:42.000 281 33854.24 340.91 17139.55 88888.00 2020-10-07 17:24:43.000 281 33854.27 340.95 17139.55 88888.00 2020-10-07 17:24:44.000 281 33854.31 340.92 17139.52 88888.00 2020-10-07 17:24:45.000 281 33854.29 340.91 17139.51 37946.59 2020-10-07 17:24:46.000 281 33854.25 340.92 17139.47 88888.00 2020-10-07 17:24:47.000 281 33854.29 340.90 17139.48 88888.00 2020-10-07 17:24:48.000 281 33854.32 340.92 17139.52 88888.00 2020-10-07 17:24:49.000 281 33854.33 340.94 17139.51 88888.00 2020-10-07 17:24:50.000 281 33854.31 340.94 17139.46 37946.68 2020-10-07 17:24:51.000 281 33854.29 340.93 17139.48 88888.00 2020-10-07 17:24:52.000 281 33854.28 340.92 17139.52 88888.00 2020-10-07 17:24:53.000 281 33854.32 340.86 17139.51 88888.00 2020-10-07 17:24:54.000 281 33854.35 340.86 17139.53 88888.00 2020-10-07 17:24:55.000 281 33854.38 340.87 17139.52 37946.60 2020-10-07 17:24:56.000 281 33854.38 340.89 17139.48 88888.00 2020-10-07 17:24:57.000 281 33854.39 340.89 17139.48 88888.00 2020-10-07 17:24:58.000 281 33854.39 340.88 17139.51 88888.00 2020-10-07 17:24:59.000 281 33854.39 340.85 17139.53 88888.00 2020-10-07 17:25:00.000 281 33854.40 340.88 17139.54 37946.72 2020-10-07 17:25:01.000 281 33854.38 340.90 17139.55 88888.00 2020-10-07 17:25:02.000 281 33854.41 340.90 17139.55 88888.00 2020-10-07 17:25:03.000 281 33854.41 340.91 17139.50 88888.00 2020-10-07 17:25:04.000 281 33854.42 340.93 17139.51 88888.00 2020-10-07 17:25:05.000 281 33854.44 340.91 17139.51 37946.61 2020-10-07 17:25:06.000 281 33854.46 340.88 17139.52 88888.00 2020-10-07 17:25:07.000 281 33854.45 340.83 17139.49 88888.00 2020-10-07 17:25:08.000 281 33854.46 340.80 17139.48 88888.00 2020-10-07 17:25:09.000 281 33854.50 340.77 17139.51 88888.00 2020-10-07 17:25:10.000 281 33854.51 340.78 17139.49 37946.74 2020-10-07 17:25:11.000 281 33854.48 340.79 17139.50 88888.00 2020-10-07 17:25:12.000 281 33854.52 340.81 17139.52 88888.00 2020-10-07 17:25:13.000 281 33854.50 340.80 17139.53 88888.00 2020-10-07 17:25:14.000 281 33854.46 340.79 17139.49 88888.00 2020-10-07 17:25:15.000 281 33854.47 340.85 17139.52 37946.80 2020-10-07 17:25:16.000 281 33854.48 340.89 17139.54 88888.00 2020-10-07 17:25:17.000 281 33854.51 340.90 17139.54 88888.00 2020-10-07 17:25:18.000 281 33854.51 340.91 17139.50 88888.00 2020-10-07 17:25:19.000 281 33854.49 340.90 17139.46 88888.00 2020-10-07 17:25:20.000 281 33854.51 340.91 17139.49 37946.75 2020-10-07 17:25:21.000 281 33854.52 340.88 17139.49 88888.00 2020-10-07 17:25:22.000 281 33854.55 340.87 17139.48 88888.00 2020-10-07 17:25:23.000 281 33854.57 340.87 17139.46 88888.00 2020-10-07 17:25:24.000 281 33854.55 340.90 17139.48 88888.00 2020-10-07 17:25:25.000 281 33854.60 340.90 17139.54 37946.84 2020-10-07 17:25:26.000 281 33854.63 340.88 17139.55 88888.00 2020-10-07 17:25:27.000 281 33854.65 340.86 17139.54 88888.00 2020-10-07 17:25:28.000 281 33854.66 340.86 17139.52 88888.00 2020-10-07 17:25:29.000 281 33854.67 340.88 17139.51 88888.00 2020-10-07 17:25:30.000 281 33854.68 340.87 17139.52 37946.84 2020-10-07 17:25:31.000 281 33854.69 340.91 17139.51 88888.00 2020-10-07 17:25:32.000 281 33854.68 340.89 17139.50 88888.00 2020-10-07 17:25:33.000 281 33854.69 340.88 17139.52 88888.00 2020-10-07 17:25:34.000 281 33854.70 340.90 17139.55 88888.00 2020-10-07 17:25:35.000 281 33854.70 340.89 17139.57 37946.91 2020-10-07 17:25:36.000 281 33854.69 340.88 17139.55 88888.00 2020-10-07 17:25:37.000 281 33854.68 340.92 17139.53 88888.00 2020-10-07 17:25:38.000 281 33854.72 340.92 17139.55 88888.00 2020-10-07 17:25:39.000 281 33854.71 340.90 17139.53 88888.00 2020-10-07 17:25:40.000 281 33854.67 340.88 17139.53 37947.00 2020-10-07 17:25:41.000 281 33854.65 340.87 17139.55 88888.00 2020-10-07 17:25:42.000 281 33854.69 340.88 17139.52 88888.00 2020-10-07 17:25:43.000 281 33854.69 340.92 17139.52 88888.00 2020-10-07 17:25:44.000 281 33854.70 340.90 17139.51 88888.00 2020-10-07 17:25:45.000 281 33854.74 340.87 17139.49 37946.98 2020-10-07 17:25:46.000 281 33854.74 340.86 17139.49 88888.00 2020-10-07 17:25:47.000 281 33854.77 340.92 17139.49 88888.00 2020-10-07 17:25:48.000 281 33854.74 340.93 17139.48 88888.00 2020-10-07 17:25:49.000 281 33854.73 340.93 17139.49 88888.00 2020-10-07 17:25:50.000 281 33854.72 340.93 17139.47 37947.01 2020-10-07 17:25:51.000 281 33854.74 340.95 17139.48 88888.00 2020-10-07 17:25:52.000 281 33854.76 340.95 17139.47 88888.00 2020-10-07 17:25:53.000 281 33854.77 340.93 17139.47 88888.00 2020-10-07 17:25:54.000 281 33854.76 340.91 17139.48 88888.00 2020-10-07 17:25:55.000 281 33854.81 340.89 17139.49 37946.96 2020-10-07 17:25:56.000 281 33854.84 340.91 17139.48 88888.00 2020-10-07 17:25:57.000 281 33854.84 340.92 17139.47 88888.00 2020-10-07 17:25:58.000 281 33854.85 340.90 17139.48 88888.00 2020-10-07 17:25:59.000 281 33854.80 340.89 17139.50 88888.00 2020-10-07 17:26:00.000 281 33854.79 340.92 17139.50 37947.05 2020-10-07 17:26:01.000 281 33854.80 340.90 17139.54 88888.00 2020-10-07 17:26:02.000 281 33854.81 340.89 17139.52 88888.00 2020-10-07 17:26:03.000 281 33854.84 340.88 17139.48 88888.00 2020-10-07 17:26:04.000 281 33854.87 340.92 17139.48 88888.00 2020-10-07 17:26:05.000 281 33854.91 340.93 17139.45 37947.00 2020-10-07 17:26:06.000 281 33854.92 340.90 17139.44 88888.00 2020-10-07 17:26:07.000 281 33854.95 340.91 17139.44 88888.00 2020-10-07 17:26:08.000 281 33854.96 340.93 17139.41 88888.00 2020-10-07 17:26:09.000 281 33854.97 340.93 17139.44 88888.00 2020-10-07 17:26:10.000 281 33854.96 340.89 17139.43 37947.18 2020-10-07 17:26:11.000 281 33854.95 340.88 17139.43 88888.00 2020-10-07 17:26:12.000 281 33854.97 340.85 17139.44 88888.00 2020-10-07 17:26:13.000 281 33855.01 340.86 17139.46 88888.00 2020-10-07 17:26:14.000 281 33855.01 340.89 17139.45 88888.00 2020-10-07 17:26:15.000 281 33855.04 340.92 17139.43 37947.26 2020-10-07 17:26:16.000 281 33855.07 340.91 17139.42 88888.00 2020-10-07 17:26:17.000 281 33855.06 340.95 17139.43 88888.00 2020-10-07 17:26:18.000 281 33855.07 340.95 17139.46 88888.00 2020-10-07 17:26:19.000 281 33855.06 340.92 17139.43 88888.00 2020-10-07 17:26:20.000 281 33855.06 340.94 17139.44 37947.23 2020-10-07 17:26:21.000 281 33855.06 340.92 17139.45 88888.00 2020-10-07 17:26:22.000 281 33855.11 340.95 17139.43 88888.00 2020-10-07 17:26:23.000 281 33855.15 340.96 17139.42 88888.00 2020-10-07 17:26:24.000 281 33855.16 340.97 17139.45 88888.00 2020-10-07 17:26:25.000 281 33855.15 340.98 17139.44 37947.40 2020-10-07 17:26:26.000 281 33855.14 340.99 17139.43 88888.00 2020-10-07 17:26:27.000 281 33855.12 340.98 17139.46 88888.00 2020-10-07 17:26:28.000 281 33855.13 341.02 17139.48 88888.00 2020-10-07 17:26:29.000 281 33855.11 341.03 17139.47 88888.00 2020-10-07 17:26:30.000 281 33855.10 341.00 17139.48 37947.39 2020-10-07 17:26:31.000 281 33855.11 340.98 17139.49 88888.00 2020-10-07 17:26:32.000 281 33855.10 340.99 17139.51 88888.00 2020-10-07 17:26:33.000 281 33855.13 340.96 17139.49 88888.00 2020-10-07 17:26:34.000 281 33855.13 340.98 17139.50 88888.00 2020-10-07 17:26:35.000 281 33855.12 340.99 17139.44 37947.37 2020-10-07 17:26:36.000 281 33855.12 341.03 17139.43 88888.00 2020-10-07 17:26:37.000 281 33855.15 341.03 17139.45 88888.00 2020-10-07 17:26:38.000 281 33855.14 341.06 17139.49 88888.00 2020-10-07 17:26:39.000 281 33855.13 341.04 17139.50 88888.00 2020-10-07 17:26:40.000 281 33855.14 341.03 17139.46 37947.34 2020-10-07 17:26:41.000 281 33855.16 340.97 17139.45 88888.00 2020-10-07 17:26:42.000 281 33855.15 340.95 17139.45 88888.00 2020-10-07 17:26:43.000 281 33855.11 340.98 17139.43 88888.00 2020-10-07 17:26:44.000 281 33855.07 340.98 17139.46 88888.00 2020-10-07 17:26:45.000 281 33855.08 340.97 17139.46 37947.28 2020-10-07 17:26:46.000 281 33855.13 340.96 17139.44 88888.00 2020-10-07 17:26:47.000 281 33855.16 341.01 17139.46 88888.00 2020-10-07 17:26:48.000 281 33855.16 341.00 17139.52 88888.00 2020-10-07 17:26:49.000 281 33855.17 341.03 17139.51 88888.00 2020-10-07 17:26:50.000 281 33855.19 341.06 17139.53 37947.40 2020-10-07 17:26:51.000 281 33855.16 341.05 17139.55 88888.00 2020-10-07 17:26:52.000 281 33855.13 341.05 17139.53 88888.00 2020-10-07 17:26:53.000 281 33855.12 341.06 17139.51 88888.00 2020-10-07 17:26:54.000 281 33855.13 341.10 17139.56 88888.00 2020-10-07 17:26:55.000 281 33855.12 341.12 17139.57 37947.35 2020-10-07 17:26:56.000 281 33855.11 341.08 17139.57 88888.00 2020-10-07 17:26:57.000 281 33855.08 341.02 17139.56 88888.00 2020-10-07 17:26:58.000 281 33855.09 340.99 17139.57 88888.00 2020-10-07 17:26:59.000 281 33855.09 341.00 17139.58 88888.00 2020-10-07 17:27:00.000 281 33855.11 341.06 17139.63 37947.37 2020-10-07 17:27:01.000 281 33855.11 341.09 17139.63 88888.00 2020-10-07 17:27:02.000 281 33855.12 341.14 17139.62 88888.00 2020-10-07 17:27:03.000 281 33855.14 341.11 17139.62 88888.00 2020-10-07 17:27:04.000 281 33855.13 341.06 17139.58 88888.00 2020-10-07 17:27:05.000 281 33855.15 341.09 17139.58 37947.37 2020-10-07 17:27:06.000 281 33855.15 341.12 17139.55 88888.00 2020-10-07 17:27:07.000 281 33855.14 341.14 17139.57 88888.00 2020-10-07 17:27:08.000 281 33855.19 341.09 17139.57 88888.00 2020-10-07 17:27:09.000 281 33855.19 341.09 17139.56 88888.00 2020-10-07 17:27:10.000 281 33855.17 341.11 17139.61 37947.43 2020-10-07 17:27:11.000 281 33855.16 341.12 17139.58 88888.00 2020-10-07 17:27:12.000 281 33855.18 341.13 17139.56 88888.00 2020-10-07 17:27:13.000 281 33855.18 341.06 17139.55 88888.00 2020-10-07 17:27:14.000 281 33855.16 341.07 17139.53 88888.00 2020-10-07 17:27:15.000 281 33855.17 341.09 17139.49 37947.49 2020-10-07 17:27:16.000 281 33855.18 341.09 17139.51 88888.00 2020-10-07 17:27:17.000 281 33855.15 341.08 17139.57 88888.00 2020-10-07 17:27:18.000 281 33855.20 341.12 17139.56 88888.00 2020-10-07 17:27:19.000 281 33855.16 341.12 17139.57 88888.00 2020-10-07 17:27:20.000 281 33855.18 341.11 17139.52 37947.38 2020-10-07 17:27:21.000 281 33855.16 341.12 17139.50 88888.00 2020-10-07 17:27:22.000 281 33855.16 341.15 17139.53 88888.00 2020-10-07 17:27:23.000 281 33855.11 341.17 17139.51 88888.00 2020-10-07 17:27:24.000 281 33855.15 341.21 17139.54 88888.00 2020-10-07 17:27:25.000 281 33855.16 341.21 17139.58 37947.44 2020-10-07 17:27:26.000 281 33855.13 341.19 17139.60 88888.00 2020-10-07 17:27:27.000 281 33855.08 341.18 17139.57 88888.00 2020-10-07 17:27:28.000 281 33855.07 341.19 17139.60 88888.00 2020-10-07 17:27:29.000 281 33855.07 341.17 17139.59 88888.00 2020-10-07 17:27:30.000 281 33855.07 341.15 17139.56 37947.31 2020-10-07 17:27:31.000 281 33855.04 341.13 17139.62 88888.00 2020-10-07 17:27:32.000 281 33855.03 341.14 17139.61 88888.00 2020-10-07 17:27:33.000 281 33855.05 341.12 17139.60 88888.00 2020-10-07 17:27:34.000 281 33855.06 341.10 17139.59 88888.00 2020-10-07 17:27:35.000 281 33855.05 341.08 17139.59 37947.31 2020-10-07 17:27:36.000 281 33855.04 341.13 17139.59 88888.00 2020-10-07 17:27:37.000 281 33855.04 341.16 17139.59 88888.00 2020-10-07 17:27:38.000 281 33855.02 341.16 17139.59 88888.00 2020-10-07 17:27:39.000 281 33855.04 341.18 17139.63 88888.00 2020-10-07 17:27:40.000 281 33855.07 341.18 17139.61 37947.27 2020-10-07 17:27:41.000 281 33855.04 341.13 17139.61 88888.00 2020-10-07 17:27:42.000 281 33855.02 341.11 17139.60 88888.00 2020-10-07 17:27:43.000 281 33855.03 341.16 17139.57 88888.00 2020-10-07 17:27:44.000 281 33855.06 341.21 17139.58 88888.00 2020-10-07 17:27:45.000 281 33855.05 341.25 17139.62 37947.31 2020-10-07 17:27:46.000 281 33854.99 341.24 17139.67 88888.00 2020-10-07 17:27:47.000 281 33854.99 341.24 17139.65 88888.00 2020-10-07 17:27:48.000 281 33854.99 341.25 17139.62 88888.00 2020-10-07 17:27:49.000 281 33854.99 341.27 17139.63 88888.00 2020-10-07 17:27:50.000 281 33855.01 341.27 17139.63 37947.36 2020-10-07 17:27:51.000 281 33855.04 341.26 17139.62 88888.00 2020-10-07 17:27:52.000 281 33855.07 341.28 17139.64 88888.00 2020-10-07 17:27:53.000 281 33855.07 341.25 17139.63 88888.00 2020-10-07 17:27:54.000 281 33855.08 341.25 17139.61 88888.00 2020-10-07 17:27:55.000 281 33855.06 341.23 17139.60 37947.28 2020-10-07 17:27:56.000 281 33855.09 341.23 17139.64 88888.00 2020-10-07 17:27:57.000 281 33855.12 341.22 17139.63 88888.00 2020-10-07 17:27:58.000 281 33855.10 341.21 17139.58 88888.00 2020-10-07 17:27:59.000 281 33855.14 341.23 17139.61 88888.00 2020-10-07 17:28:00.000 281 33855.16 341.23 17139.62 37947.33 2020-10-07 17:28:01.000 281 33855.13 341.23 17139.63 88888.00 2020-10-07 17:28:02.000 281 33855.13 341.22 17139.62 88888.00 2020-10-07 17:28:03.000 281 33855.13 341.20 17139.58 88888.00 2020-10-07 17:28:04.000 281 33855.14 341.19 17139.61 88888.00 2020-10-07 17:28:05.000 281 33855.11 341.21 17139.66 37947.48 2020-10-07 17:28:06.000 281 33855.10 341.23 17139.64 88888.00 2020-10-07 17:28:07.000 281 33855.16 341.23 17139.63 88888.00 2020-10-07 17:28:08.000 281 33855.18 341.23 17139.62 88888.00 2020-10-07 17:28:09.000 281 33855.18 341.25 17139.63 88888.00 2020-10-07 17:28:10.000 281 33855.16 341.24 17139.58 37947.44 2020-10-07 17:28:11.000 281 33855.11 341.30 17139.61 88888.00 2020-10-07 17:28:12.000 281 33855.10 341.27 17139.60 88888.00 2020-10-07 17:28:13.000 281 33855.09 341.24 17139.59 88888.00 2020-10-07 17:28:14.000 281 33855.11 341.20 17139.59 88888.00 2020-10-07 17:28:15.000 281 33855.15 341.19 17139.57 37947.49 2020-10-07 17:28:16.000 281 33855.15 341.26 17139.58 88888.00 2020-10-07 17:28:17.000 281 33855.17 341.29 17139.59 88888.00 2020-10-07 17:28:18.000 281 33855.15 341.28 17139.65 88888.00 2020-10-07 17:28:19.000 281 33855.16 341.26 17139.65 88888.00 2020-10-07 17:28:20.000 281 33855.20 341.21 17139.66 37947.56 2020-10-07 17:28:21.000 281 33855.19 341.20 17139.66 88888.00 2020-10-07 17:28:22.000 281 33855.23 341.22 17139.64 88888.00 2020-10-07 17:28:23.000 281 33855.26 341.26 17139.63 88888.00 2020-10-07 17:28:24.000 281 33855.24 341.27 17139.66 88888.00 2020-10-07 17:28:25.000 281 33855.24 341.27 17139.66 37947.47 2020-10-07 17:28:26.000 281 33855.25 341.23 17139.60 88888.00 2020-10-07 17:28:27.000 281 33855.27 341.26 17139.61 88888.00 2020-10-07 17:28:28.000 281 33855.28 341.29 17139.58 88888.00 2020-10-07 17:28:29.000 281 33855.30 341.35 17139.62 88888.00 2020-10-07 17:28:30.000 281 33855.37 341.35 17139.65 37947.60 2020-10-07 17:28:31.000 281 33855.35 341.31 17139.60 88888.00 2020-10-07 17:28:32.000 281 33855.34 341.31 17139.64 88888.00 2020-10-07 17:28:33.000 281 33855.36 341.36 17139.65 88888.00 2020-10-07 17:28:34.000 281 33855.39 341.35 17139.65 88888.00 2020-10-07 17:28:35.000 281 33855.41 341.33 17139.63 37947.55 2020-10-07 17:28:36.000 281 33855.41 341.30 17139.63 88888.00 2020-10-07 17:28:37.000 281 33855.42 341.29 17139.60 88888.00 2020-10-07 17:28:38.000 281 33855.43 341.30 17139.61 88888.00 2020-10-07 17:28:39.000 281 33855.43 341.29 17139.62 88888.00 2020-10-07 17:28:40.000 281 33855.46 341.28 17139.58 37947.70 2020-10-07 17:28:41.000 281 33855.46 341.34 17139.64 88888.00 2020-10-07 17:28:42.000 281 33855.46 341.34 17139.66 88888.00 2020-10-07 17:28:43.000 281 33855.49 341.34 17139.65 88888.00 2020-10-07 17:28:44.000 281 33855.46 341.37 17139.60 88888.00 2020-10-07 17:28:45.000 281 33855.43 341.35 17139.58 37947.75 2020-10-07 17:28:46.000 281 33855.43 341.34 17139.60 88888.00 2020-10-07 17:28:47.000 281 33855.46 341.36 17139.63 88888.00 2020-10-07 17:28:48.000 281 33855.47 341.36 17139.63 88888.00 2020-10-07 17:28:49.000 281 33855.48 341.39 17139.68 88888.00 2020-10-07 17:28:50.000 281 33855.49 341.41 17139.70 37947.74 2020-10-07 17:28:51.000 281 33855.47 341.41 17139.67 88888.00 2020-10-07 17:28:52.000 281 33855.44 341.40 17139.68 88888.00 2020-10-07 17:28:53.000 281 33855.48 341.41 17139.68 88888.00 2020-10-07 17:28:54.000 281 33855.49 341.42 17139.70 88888.00 2020-10-07 17:28:55.000 281 33855.49 341.40 17139.69 37947.77 2020-10-07 17:28:56.000 281 33855.48 341.41 17139.67 88888.00 2020-10-07 17:28:57.000 281 33855.48 341.41 17139.65 88888.00 2020-10-07 17:28:58.000 281 33855.48 341.41 17139.66 88888.00 2020-10-07 17:28:59.000 281 33855.51 341.43 17139.66 88888.00 2020-10-07 17:29:00.000 281 33855.51 341.43 17139.65 37947.76 2020-10-07 17:29:01.000 281 33855.47 341.43 17139.62 88888.00 2020-10-07 17:29:02.000 281 33855.52 341.41 17139.66 88888.00 2020-10-07 17:29:03.000 281 33855.52 341.39 17139.68 88888.00 2020-10-07 17:29:04.000 281 33855.51 341.40 17139.72 88888.00 2020-10-07 17:29:05.000 281 33855.50 341.44 17139.71 37947.79 2020-10-07 17:29:06.000 281 33855.52 341.46 17139.75 88888.00 2020-10-07 17:29:07.000 281 33855.51 341.44 17139.73 88888.00 2020-10-07 17:29:08.000 281 33855.49 341.46 17139.71 88888.00 2020-10-07 17:29:09.000 281 33855.51 341.48 17139.72 88888.00 2020-10-07 17:29:10.000 281 33855.53 341.50 17139.74 37947.70 2020-10-07 17:29:11.000 281 33855.54 341.49 17139.72 88888.00 2020-10-07 17:29:12.000 281 33855.53 341.49 17139.72 88888.00 2020-10-07 17:29:13.000 281 33855.51 341.46 17139.74 88888.00 2020-10-07 17:29:14.000 281 33855.49 341.47 17139.72 88888.00 2020-10-07 17:29:15.000 281 33855.52 341.49 17139.71 37947.84 2020-10-07 17:29:16.000 281 33855.51 341.51 17139.76 88888.00 2020-10-07 17:29:17.000 281 33855.54 341.49 17139.72 88888.00 2020-10-07 17:29:18.000 281 33855.51 341.53 17139.71 88888.00 2020-10-07 17:29:19.000 281 33855.52 341.54 17139.76 88888.00 2020-10-07 17:29:20.000 281 33855.52 341.53 17139.76 37947.76 2020-10-07 17:29:21.000 281 33855.52 341.54 17139.76 88888.00 2020-10-07 17:29:22.000 281 33855.56 341.53 17139.77 88888.00 2020-10-07 17:29:23.000 281 33855.57 341.56 17139.72 88888.00 2020-10-07 17:29:24.000 281 33855.56 341.56 17139.73 88888.00 2020-10-07 17:29:25.000 281 33855.56 341.53 17139.77 37947.79 2020-10-07 17:29:26.000 281 33855.55 341.49 17139.73 88888.00 2020-10-07 17:29:27.000 281 33855.54 341.50 17139.73 88888.00 2020-10-07 17:29:28.000 281 33855.53 341.55 17139.76 88888.00 2020-10-07 17:29:29.000 281 33855.53 341.54 17139.73 88888.00 2020-10-07 17:29:30.000 281 33855.52 341.53 17139.72 37947.86 2020-10-07 17:29:31.000 281 33855.52 341.54 17139.72 88888.00 2020-10-07 17:29:32.000 281 33855.55 341.56 17139.75 88888.00 2020-10-07 17:29:33.000 281 33855.56 341.53 17139.74 88888.00 2020-10-07 17:29:34.000 281 33855.56 341.50 17139.75 88888.00 2020-10-07 17:29:35.000 281 33855.57 341.52 17139.76 37947.86 2020-10-07 17:29:36.000 281 33855.61 341.55 17139.73 88888.00 2020-10-07 17:29:37.000 281 33855.61 341.52 17139.70 88888.00 2020-10-07 17:29:38.000 281 33855.59 341.48 17139.70 88888.00 2020-10-07 17:29:39.000 281 33855.58 341.54 17139.70 88888.00 2020-10-07 17:29:40.000 281 33855.59 341.53 17139.68 37947.87 2020-10-07 17:29:41.000 281 33855.58 341.53 17139.68 88888.00 2020-10-07 17:29:42.000 281 33855.56 341.55 17139.74 88888.00 2020-10-07 17:29:43.000 281 33855.54 341.55 17139.74 88888.00 2020-10-07 17:29:44.000 281 33855.56 341.54 17139.76 88888.00 2020-10-07 17:29:45.000 281 33855.57 341.55 17139.80 37947.94 2020-10-07 17:29:46.000 281 33855.59 341.53 17139.83 88888.00 2020-10-07 17:29:47.000 281 33855.60 341.51 17139.82 88888.00 2020-10-07 17:29:48.000 281 33855.63 341.51 17139.81 88888.00 2020-10-07 17:29:49.000 281 33855.65 341.52 17139.82 88888.00 2020-10-07 17:29:50.000 281 33855.66 341.53 17139.79 37947.90 2020-10-07 17:29:51.000 281 33855.68 341.52 17139.81 88888.00 2020-10-07 17:29:52.000 281 33855.69 341.51 17139.83 88888.00 2020-10-07 17:29:53.000 281 33855.69 341.49 17139.82 88888.00 2020-10-07 17:29:54.000 281 33855.67 341.53 17139.81 88888.00 2020-10-07 17:29:55.000 281 33855.69 341.55 17139.80 37947.85 2020-10-07 17:29:56.000 281 33855.70 341.52 17139.80 88888.00 2020-10-07 17:29:57.000 281 33855.69 341.53 17139.82 88888.00 2020-10-07 17:29:58.000 281 33855.71 341.54 17139.86 88888.00 2020-10-07 17:29:59.000 281 33855.68 341.53 17139.82 88888.00 2020-10-07 17:30:00.000 281 33855.69 341.53 17139.85 37947.96 2020-10-07 17:30:01.000 281 33855.67 341.51 17139.81 88888.00 2020-10-07 17:30:02.000 281 33855.70 341.52 17139.80 88888.00 2020-10-07 17:30:03.000 281 33855.70 341.52 17139.81 88888.00 2020-10-07 17:30:04.000 281 33855.71 341.54 17139.81 88888.00 2020-10-07 17:30:05.000 281 33855.74 341.57 17139.83 37947.93 2020-10-07 17:30:06.000 281 33855.73 341.57 17139.82 88888.00 2020-10-07 17:30:07.000 281 33855.75 341.58 17139.85 88888.00 2020-10-07 17:30:08.000 281 33855.79 341.61 17139.88 88888.00 2020-10-07 17:30:09.000 281 33855.74 341.59 17139.83 88888.00 2020-10-07 17:30:10.000 281 33855.77 341.60 17139.81 37948.04 2020-10-07 17:30:11.000 281 33855.78 341.56 17139.78 88888.00 2020-10-07 17:30:12.000 281 33855.82 341.56 17139.81 88888.00 2020-10-07 17:30:13.000 281 33855.81 341.60 17139.82 88888.00 2020-10-07 17:30:14.000 281 33855.84 341.57 17139.81 88888.00 2020-10-07 17:30:15.000 281 33855.82 341.52 17139.80 37947.95 2020-10-07 17:30:16.000 281 33855.82 341.55 17139.79 88888.00 2020-10-07 17:30:17.000 281 33855.82 341.55 17139.82 88888.00 2020-10-07 17:30:18.000 281 33855.81 341.58 17139.82 88888.00 2020-10-07 17:30:19.000 281 33855.87 341.58 17139.87 88888.00 2020-10-07 17:30:20.000 281 33855.83 341.56 17139.83 37947.99 2020-10-07 17:30:21.000 281 33855.81 341.62 17139.79 88888.00 2020-10-07 17:30:22.000 281 33855.86 341.61 17139.77 88888.00 2020-10-07 17:30:23.000 281 33855.86 341.60 17139.76 88888.00 2020-10-07 17:30:24.000 281 33855.83 341.58 17139.78 88888.00 2020-10-07 17:30:25.000 281 33855.84 341.59 17139.76 37948.01 2020-10-07 17:30:26.000 281 33855.83 341.61 17139.75 88888.00 2020-10-07 17:30:27.000 281 33855.83 341.64 17139.72 88888.00 2020-10-07 17:30:28.000 281 33855.84 341.66 17139.75 88888.00 2020-10-07 17:30:29.000 281 33855.81 341.64 17139.76 88888.00 2020-10-07 17:30:30.000 281 33855.81 341.65 17139.76 37948.05 2020-10-07 17:30:31.000 281 33855.80 341.64 17139.73 88888.00 2020-10-07 17:30:32.000 281 33855.79 341.64 17139.77 88888.00 2020-10-07 17:30:33.000 281 33855.75 341.63 17139.80 88888.00 2020-10-07 17:30:34.000 281 33855.77 341.60 17139.75 88888.00 2020-10-07 17:30:35.000 281 33855.79 341.62 17139.77 37948.04 2020-10-07 17:30:36.000 281 33855.73 341.60 17139.78 88888.00 2020-10-07 17:30:37.000 281 33855.77 341.57 17139.74 88888.00 2020-10-07 17:30:38.000 281 33855.81 341.57 17139.74 88888.00 2020-10-07 17:30:39.000 281 33855.78 341.57 17139.74 88888.00 2020-10-07 17:30:40.000 281 33855.83 341.59 17139.69 37948.01 2020-10-07 17:30:41.000 281 33855.85 341.58 17139.74 88888.00 2020-10-07 17:30:42.000 281 33855.87 341.60 17139.75 88888.00 2020-10-07 17:30:43.000 281 33855.88 341.65 17139.74 88888.00 2020-10-07 17:30:44.000 281 33855.88 341.59 17139.77 88888.00 2020-10-07 17:30:45.000 281 33855.88 341.62 17139.79 37948.00 2020-10-07 17:30:46.000 281 33855.87 341.63 17139.81 88888.00 2020-10-07 17:30:47.000 281 33855.80 341.58 17139.82 88888.00 2020-10-07 17:30:48.000 281 33855.82 341.58 17139.79 88888.00 2020-10-07 17:30:49.000 281 33855.82 341.59 17139.79 88888.00 2020-10-07 17:30:50.000 281 33855.80 341.58 17139.76 37948.02 2020-10-07 17:30:51.000 281 33855.78 341.60 17139.76 88888.00 2020-10-07 17:30:52.000 281 33855.79 341.62 17139.78 88888.00 2020-10-07 17:30:53.000 281 33855.80 341.63 17139.79 88888.00 2020-10-07 17:30:54.000 281 33855.79 341.66 17139.76 88888.00 2020-10-07 17:30:55.000 281 33855.81 341.65 17139.78 37947.99 2020-10-07 17:30:56.000 281 33855.86 341.67 17139.76 88888.00 2020-10-07 17:30:57.000 281 33855.82 341.65 17139.77 88888.00 2020-10-07 17:30:58.000 281 33855.83 341.66 17139.76 88888.00 2020-10-07 17:30:59.000 281 33855.80 341.63 17139.77 88888.00 2020-10-07 17:31:00.000 281 33855.78 341.67 17139.79 37948.07 2020-10-07 17:31:01.000 281 33855.82 341.64 17139.80 88888.00 2020-10-07 17:31:02.000 281 33855.81 341.59 17139.81 88888.00 2020-10-07 17:31:03.000 281 33855.85 341.61 17139.82 88888.00 2020-10-07 17:31:04.000 281 33855.88 341.64 17139.78 88888.00 2020-10-07 17:31:05.000 281 33855.86 341.67 17139.79 37948.07 2020-10-07 17:31:06.000 281 33855.86 341.71 17139.82 88888.00 2020-10-07 17:31:07.000 281 33855.79 341.76 17139.85 88888.00 2020-10-07 17:31:08.000 281 33855.79 341.77 17139.86 88888.00 2020-10-07 17:31:09.000 281 33855.81 341.75 17139.83 88888.00 2020-10-07 17:31:10.000 281 33855.84 341.79 17139.83 37948.06 2020-10-07 17:31:11.000 281 33855.82 341.74 17139.87 88888.00 2020-10-07 17:31:12.000 281 33855.84 341.71 17139.89 88888.00 2020-10-07 17:31:13.000 281 33855.87 341.71 17139.90 88888.00 2020-10-07 17:31:14.000 281 33855.89 341.72 17139.88 88888.00 2020-10-07 17:31:15.000 281 33855.87 341.67 17139.84 37948.09 2020-10-07 17:31:16.000 281 33855.85 341.65 17139.84 88888.00 2020-10-07 17:31:17.000 281 33855.90 341.68 17139.86 88888.00 2020-10-07 17:31:18.000 281 33855.91 341.69 17139.84 88888.00 2020-10-07 17:31:19.000 281 33855.93 341.67 17139.82 88888.00 2020-10-07 17:31:20.000 281 33855.92 341.67 17139.87 37948.06 2020-10-07 17:31:21.000 281 33855.97 341.69 17139.85 88888.00 2020-10-07 17:31:22.000 281 33855.98 341.67 17139.83 88888.00 2020-10-07 17:31:23.000 281 33855.98 341.64 17139.82 88888.00 2020-10-07 17:31:24.000 281 33856.01 341.67 17139.84 88888.00 2020-10-07 17:31:25.000 281 33856.06 341.68 17139.85 37948.17 2020-10-07 17:31:26.000 281 33856.06 341.63 17139.85 88888.00 2020-10-07 17:31:27.000 281 33856.03 341.64 17139.85 88888.00 2020-10-07 17:31:28.000 281 33856.04 341.64 17139.87 88888.00 2020-10-07 17:31:29.000 281 33856.04 341.68 17139.84 88888.00 2020-10-07 17:31:30.000 281 33856.03 341.68 17139.85 37948.29 2020-10-07 17:31:31.000 281 33855.98 341.69 17139.84 88888.00 2020-10-07 17:31:32.000 281 33856.03 341.69 17139.79 88888.00 2020-10-07 17:31:33.000 281 33856.05 341.65 17139.78 88888.00 2020-10-07 17:31:34.000 281 33856.06 341.62 17139.82 88888.00 2020-10-07 17:31:35.000 281 33856.01 341.59 17139.82 37948.23 2020-10-07 17:31:36.000 281 33856.04 341.63 17139.83 88888.00 2020-10-07 17:31:37.000 281 33856.06 341.66 17139.84 88888.00 2020-10-07 17:31:38.000 281 33856.06 341.63 17139.84 88888.00 2020-10-07 17:31:39.000 281 33856.05 341.62 17139.83 88888.00 2020-10-07 17:31:40.000 281 33856.07 341.63 17139.85 37948.23 2020-10-07 17:31:41.000 281 33856.11 341.63 17139.87 88888.00 2020-10-07 17:31:42.000 281 33856.13 341.64 17139.87 88888.00 2020-10-07 17:31:43.000 281 33856.11 341.62 17139.83 88888.00 2020-10-07 17:31:44.000 281 33856.11 341.64 17139.81 88888.00 2020-10-07 17:31:45.000 281 33856.13 341.62 17139.81 37948.34 2020-10-07 17:31:46.000 281 33856.11 341.65 17139.81 88888.00 2020-10-07 17:31:47.000 281 33856.08 341.62 17139.83 88888.00 2020-10-07 17:31:48.000 281 33856.13 341.66 17139.80 88888.00 2020-10-07 17:31:49.000 281 33856.15 341.69 17139.87 88888.00 2020-10-07 17:31:50.000 281 33856.11 341.70 17139.88 37948.22 2020-10-07 17:31:51.000 281 33856.09 341.71 17139.87 88888.00 2020-10-07 17:31:52.000 281 33856.11 341.73 17139.90 88888.00 2020-10-07 17:31:53.000 281 33856.09 341.70 17139.87 88888.00 2020-10-07 17:31:54.000 281 33856.10 341.73 17139.87 88888.00 2020-10-07 17:31:55.000 281 33856.07 341.74 17139.84 37948.33 2020-10-07 17:31:56.000 281 33856.14 341.72 17139.86 88888.00 2020-10-07 17:31:57.000 281 33856.17 341.74 17139.87 88888.00 2020-10-07 17:31:58.000 281 33856.17 341.77 17139.88 88888.00 2020-10-07 17:31:59.000 281 33856.17 341.77 17139.85 88888.00 2020-10-07 17:32:00.000 281 33856.19 341.79 17139.86 37948.42 2020-10-07 17:32:01.000 281 33856.18 341.76 17139.81 88888.00 2020-10-07 17:32:02.000 281 33856.19 341.75 17139.86 88888.00 2020-10-07 17:32:03.000 281 33856.17 341.74 17139.82 88888.00 2020-10-07 17:32:04.000 281 33856.10 341.77 17139.82 88888.00 2020-10-07 17:32:05.000 281 33856.09 341.76 17139.84 37948.30 2020-10-07 17:32:06.000 281 33856.11 341.76 17139.85 88888.00 2020-10-07 17:32:07.000 281 33856.06 341.75 17139.85 88888.00 2020-10-07 17:32:08.000 281 33856.11 341.75 17139.87 88888.00 2020-10-07 17:32:09.000 281 33856.13 341.81 17139.87 88888.00 2020-10-07 17:32:10.000 281 33856.11 341.79 17139.85 37948.38 2020-10-07 17:32:11.000 281 33856.12 341.75 17139.86 88888.00 2020-10-07 17:32:12.000 281 33856.17 341.75 17139.86 88888.00 2020-10-07 17:32:13.000 281 33856.16 341.76 17139.86 88888.00 2020-10-07 17:32:14.000 281 33856.14 341.79 17139.88 88888.00 2020-10-07 17:32:15.000 281 33856.10 341.80 17139.91 37948.28 2020-10-07 17:32:16.000 281 33856.10 341.84 17139.94 88888.00 2020-10-07 17:32:17.000 281 33856.08 341.85 17139.89 88888.00 2020-10-07 17:32:18.000 281 33856.10 341.88 17139.86 88888.00 2020-10-07 17:32:19.000 281 33856.09 341.96 17139.87 88888.00 2020-10-07 17:32:20.000 281 33856.06 341.90 17139.83 37948.29 2020-10-07 17:32:21.000 281 33856.06 341.85 17139.85 88888.00 2020-10-07 17:32:22.000 281 33856.03 341.84 17139.92 88888.00 2020-10-07 17:32:23.000 281 33856.05 341.84 17139.92 88888.00 2020-10-07 17:32:24.000 281 33856.06 341.84 17139.87 88888.00 2020-10-07 17:32:25.000 281 33856.05 341.86 17139.87 37948.17 2020-10-07 17:32:26.000 281 33856.04 341.87 17139.95 88888.00 2020-10-07 17:32:27.000 281 33856.04 341.92 17139.96 88888.00 2020-10-07 17:32:28.000 281 33856.03 341.91 17139.92 88888.00 2020-10-07 17:32:29.000 281 33856.00 341.88 17139.89 88888.00 2020-10-07 17:32:30.000 281 33856.00 341.89 17139.89 37948.22 2020-10-07 17:32:31.000 281 33855.98 341.91 17139.91 88888.00 2020-10-07 17:32:32.000 281 33855.95 341.93 17139.92 88888.00 2020-10-07 17:32:33.000 281 33855.93 341.96 17139.90 88888.00 2020-10-07 17:32:34.000 281 33855.92 341.98 17139.90 88888.00 2020-10-07 17:32:35.000 281 33855.93 341.97 17139.89 37948.18 2020-10-07 17:32:36.000 281 33855.91 342.02 17139.89 88888.00 2020-10-07 17:32:37.000 281 33855.95 342.01 17139.89 88888.00 2020-10-07 17:32:38.000 281 33855.93 342.00 17139.90 88888.00 2020-10-07 17:32:39.000 281 33855.91 341.99 17139.91 88888.00 2020-10-07 17:32:40.000 281 33855.92 341.94 17139.93 37948.12 2020-10-07 17:32:41.000 281 33855.89 341.96 17139.90 88888.00 2020-10-07 17:32:42.000 281 33855.88 341.99 17139.93 88888.00 2020-10-07 17:32:43.000 281 33855.86 341.98 17139.91 88888.00 2020-10-07 17:32:44.000 281 33855.85 341.99 17139.90 88888.00 2020-10-07 17:32:45.000 281 33855.83 341.97 17139.91 37948.10 2020-10-07 17:32:46.000 281 33855.84 342.01 17139.91 88888.00 2020-10-07 17:32:47.000 281 33855.82 342.00 17139.88 88888.00 2020-10-07 17:32:48.000 281 33855.85 341.96 17139.92 88888.00 2020-10-07 17:32:49.000 281 33855.82 341.97 17139.94 88888.00 2020-10-07 17:32:50.000 281 33855.79 341.97 17139.87 37948.08 2020-10-07 17:32:51.000 281 33855.76 341.98 17139.89 88888.00 2020-10-07 17:32:52.000 281 33855.74 341.97 17139.90 88888.00 2020-10-07 17:32:53.000 281 33855.73 341.95 17139.92 88888.00 2020-10-07 17:32:54.000 281 33855.74 341.93 17139.91 88888.00 2020-10-07 17:32:55.000 281 33855.71 341.94 17139.91 37948.10 2020-10-07 17:32:56.000 281 33855.72 341.99 17139.93 88888.00 2020-10-07 17:32:57.000 281 33855.68 341.99 17139.88 88888.00 2020-10-07 17:32:58.000 281 33855.69 341.97 17139.84 88888.00 2020-10-07 17:32:59.000 281 33855.67 341.96 17139.87 88888.00 2020-10-07 17:33:00.000 281 33855.68 341.98 17139.90 37947.97 2020-10-07 17:33:01.000 281 33855.65 341.97 17139.92 88888.00 2020-10-07 17:33:02.000 281 33855.58 342.03 17139.90 88888.00 2020-10-07 17:33:03.000 281 33855.57 341.99 17139.91 88888.00 2020-10-07 17:33:04.000 281 33855.57 341.99 17139.91 88888.00 2020-10-07 17:33:05.000 281 33855.59 342.04 17139.94 37947.88 2020-10-07 17:33:06.000 281 33855.53 342.06 17139.96 88888.00 2020-10-07 17:33:07.000 281 33855.54 342.02 17139.93 88888.00 2020-10-07 17:33:08.000 281 33855.53 342.02 17139.94 88888.00 2020-10-07 17:33:09.000 281 33855.54 342.03 17139.95 88888.00 2020-10-07 17:33:10.000 281 33855.50 342.05 17139.96 37947.88 2020-10-07 17:33:11.000 281 33855.48 342.05 17139.95 88888.00 2020-10-07 17:33:12.000 281 33855.47 342.05 17139.95 88888.00 2020-10-07 17:33:13.000 281 33855.43 342.06 17139.94 88888.00 2020-10-07 17:33:14.000 281 33855.44 342.09 17139.92 88888.00 2020-10-07 17:33:15.000 281 33855.41 342.07 17139.94 37947.81 2020-10-07 17:33:16.000 281 33855.44 342.08 17139.93 88888.00 2020-10-07 17:33:17.000 281 33855.44 342.07 17139.95 88888.00 2020-10-07 17:33:18.000 281 33855.39 342.09 17139.94 88888.00 2020-10-07 17:33:19.000 281 33855.40 342.06 17139.97 88888.00 2020-10-07 17:33:20.000 281 33855.41 342.05 17139.96 37947.73 2020-10-07 17:33:21.000 281 33855.40 342.09 17139.96 88888.00 2020-10-07 17:33:22.000 281 33855.43 342.12 17139.95 88888.00 2020-10-07 17:33:23.000 281 33855.37 342.11 17139.97 88888.00 2020-10-07 17:33:24.000 281 33855.33 342.14 17139.98 88888.00 2020-10-07 17:33:25.000 281 33855.35 342.11 17140.01 37947.73 2020-10-07 17:33:26.000 281 33855.39 342.10 17140.01 88888.00 2020-10-07 17:33:27.000 281 33855.37 342.10 17139.97 88888.00 2020-10-07 17:33:28.000 281 33855.34 342.11 17139.94 88888.00 2020-10-07 17:33:29.000 281 33855.35 342.10 17139.96 88888.00 2020-10-07 17:33:30.000 281 33855.36 342.07 17139.96 37947.62 2020-10-07 17:33:31.000 281 33855.32 342.05 17139.94 88888.00 2020-10-07 17:33:32.000 281 33855.30 342.05 17139.96 88888.00 2020-10-07 17:33:33.000 281 33855.27 342.07 17139.90 88888.00 2020-10-07 17:33:34.000 281 33855.30 342.03 17139.90 88888.00 2020-10-07 17:33:35.000 281 33855.28 342.03 17139.92 37947.70 2020-10-07 17:33:36.000 281 33855.23 342.05 17139.91 88888.00 2020-10-07 17:33:37.000 281 33855.21 342.07 17139.89 88888.00 2020-10-07 17:33:38.000 281 33855.19 342.12 17139.90 88888.00 2020-10-07 17:33:39.000 281 33855.19 342.12 17139.98 88888.00 2020-10-07 17:33:40.000 281 33855.23 342.13 17140.04 37947.57 2020-10-07 17:33:41.000 281 33855.22 342.13 17140.05 88888.00 2020-10-07 17:33:42.000 281 33855.18 342.14 17140.03 88888.00 2020-10-07 17:33:43.000 281 33855.15 342.09 17140.01 88888.00 2020-10-07 17:33:44.000 281 33855.19 342.15 17140.05 88888.00 2020-10-07 17:33:45.000 281 33855.17 342.15 17140.07 37947.56 2020-10-07 17:33:46.000 281 33855.15 342.12 17140.03 88888.00 2020-10-07 17:33:47.000 281 33855.14 342.13 17140.03 88888.00 2020-10-07 17:33:48.000 281 33855.14 342.17 17140.07 88888.00 2020-10-07 17:33:49.000 281 33855.12 342.20 17140.13 88888.00 2020-10-07 17:33:50.000 281 33855.10 342.20 17140.13 37947.49 2020-10-07 17:33:51.000 281 33855.11 342.21 17140.09 88888.00 2020-10-07 17:33:52.000 281 33855.15 342.23 17140.09 88888.00 2020-10-07 17:33:53.000 281 33855.13 342.22 17140.08 88888.00 2020-10-07 17:33:54.000 281 33855.13 342.22 17140.03 88888.00 2020-10-07 17:33:55.000 281 33855.13 342.24 17139.99 37947.47 2020-10-07 17:33:56.000 281 33855.08 342.24 17140.03 88888.00 2020-10-07 17:33:57.000 281 33855.05 342.23 17140.07 88888.00 2020-10-07 17:33:58.000 281 33855.09 342.27 17140.09 88888.00 2020-10-07 17:33:59.000 281 33855.06 342.31 17140.11 88888.00 2020-10-07 17:34:00.000 281 33855.07 342.33 17140.11 37947.42 2020-10-07 17:34:01.000 281 33855.04 342.33 17140.08 88888.00 2020-10-07 17:34:02.000 281 33854.97 342.33 17140.07 88888.00 2020-10-07 17:34:03.000 281 33854.93 342.31 17140.10 88888.00 2020-10-07 17:34:04.000 281 33854.91 342.26 17140.02 88888.00 2020-10-07 17:34:05.000 281 33854.94 342.25 17140.01 37947.33 2020-10-07 17:34:06.000 281 33854.90 342.26 17140.02 88888.00 2020-10-07 17:34:07.000 281 33854.88 342.29 17140.01 88888.00 2020-10-07 17:34:08.000 281 33854.88 342.30 17140.01 88888.00 2020-10-07 17:34:09.000 281 33854.83 342.29 17140.03 88888.00 2020-10-07 17:34:10.000 281 33854.82 342.26 17140.03 37947.36 2020-10-07 17:34:11.000 281 33854.79 342.29 17140.02 88888.00 2020-10-07 17:34:12.000 281 33854.76 342.29 17140.04 88888.00 2020-10-07 17:34:13.000 281 33854.76 342.26 17140.05 88888.00 2020-10-07 17:34:14.000 281 33854.81 342.23 17140.04 88888.00 2020-10-07 17:34:15.000 281 33854.84 342.26 17140.02 37947.24 2020-10-07 17:34:16.000 281 33854.84 342.27 17140.02 88888.00 2020-10-07 17:34:17.000 281 33854.75 342.25 17140.04 88888.00 2020-10-07 17:34:18.000 281 33854.72 342.23 17140.05 88888.00 2020-10-07 17:34:19.000 281 33854.72 342.29 17140.07 88888.00 2020-10-07 17:34:20.000 281 33854.80 342.30 17140.10 37947.18 2020-10-07 17:34:21.000 281 33854.79 342.32 17140.11 88888.00 2020-10-07 17:34:22.000 281 33854.78 342.32 17140.09 88888.00 2020-10-07 17:34:23.000 281 33854.78 342.35 17140.06 88888.00 2020-10-07 17:34:24.000 281 33854.78 342.33 17140.07 88888.00 2020-10-07 17:34:25.000 281 33854.76 342.35 17140.10 37947.25 2020-10-07 17:34:26.000 281 33854.76 342.32 17140.08 88888.00 2020-10-07 17:34:27.000 281 33854.70 342.29 17140.09 88888.00 2020-10-07 17:34:28.000 281 33854.69 342.31 17140.07 88888.00 2020-10-07 17:34:29.000 281 33854.70 342.33 17140.07 88888.00 2020-10-07 17:34:30.000 281 33854.70 342.34 17140.02 37947.21 2020-10-07 17:34:31.000 281 33854.70 342.35 17140.04 88888.00 2020-10-07 17:34:32.000 281 33854.65 342.32 17140.06 88888.00 2020-10-07 17:34:33.000 281 33854.64 342.32 17140.05 88888.00 2020-10-07 17:34:34.000 281 33854.67 342.32 17140.07 88888.00 2020-10-07 17:34:35.000 281 33854.70 342.33 17140.10 37947.17 2020-10-07 17:34:36.000 281 33854.71 342.34 17140.09 88888.00 2020-10-07 17:34:37.000 281 33854.69 342.34 17140.12 88888.00 2020-10-07 17:34:38.000 281 33854.66 342.33 17140.13 88888.00 2020-10-07 17:34:39.000 281 33854.68 342.33 17140.11 88888.00 2020-10-07 17:34:40.000 281 33854.64 342.33 17140.15 37947.08 2020-10-07 17:34:41.000 281 33854.63 342.32 17140.20 88888.00 2020-10-07 17:34:42.000 281 33854.65 342.33 17140.19 88888.00 2020-10-07 17:34:43.000 281 33854.65 342.30 17140.14 88888.00 2020-10-07 17:34:44.000 281 33854.63 342.29 17140.13 88888.00 2020-10-07 17:34:45.000 281 33854.64 342.27 17140.15 37947.12 2020-10-07 17:34:46.000 281 33854.62 342.29 17140.16 88888.00 2020-10-07 17:34:47.000 281 33854.62 342.29 17140.14 88888.00 2020-10-07 17:34:48.000 281 33854.62 342.29 17140.14 88888.00 2020-10-07 17:34:49.000 281 33854.60 342.30 17140.18 88888.00 2020-10-07 17:34:50.000 281 33854.64 342.29 17140.18 37947.07 2020-10-07 17:34:51.000 281 33854.65 342.35 17140.21 88888.00 2020-10-07 17:34:52.000 281 33854.63 342.40 17140.22 88888.00 2020-10-07 17:34:53.000 281 33854.63 342.43 17140.21 88888.00 2020-10-07 17:34:54.000 281 33854.65 342.43 17140.17 88888.00 2020-10-07 17:34:55.000 281 33854.65 342.43 17140.15 37947.01 2020-10-07 17:34:56.000 281 33854.65 342.42 17140.12 88888.00 2020-10-07 17:34:57.000 281 33854.64 342.43 17140.10 88888.00 2020-10-07 17:34:58.000 281 33854.62 342.43 17140.09 88888.00 2020-10-07 17:34:59.000 281 33854.61 342.41 17140.13 88888.00 2020-10-07 17:35:00.000 281 33854.58 342.39 17140.15 37946.99 2020-10-07 17:35:01.000 281 33854.57 342.40 17140.16 88888.00 2020-10-07 17:35:02.000 281 33854.60 342.43 17140.17 88888.00 2020-10-07 17:35:03.000 281 33854.57 342.45 17140.16 88888.00 2020-10-07 17:35:04.000 281 33854.52 342.43 17140.15 88888.00 2020-10-07 17:35:05.000 281 33854.50 342.38 17140.11 37947.01 2020-10-07 17:35:06.000 281 33854.48 342.41 17140.10 88888.00 2020-10-07 17:35:07.000 281 33854.46 342.42 17140.14 88888.00 2020-10-07 17:35:08.000 281 33854.49 342.42 17140.17 88888.00 2020-10-07 17:35:09.000 281 33854.51 342.46 17140.17 88888.00 2020-10-07 17:35:10.000 281 33854.50 342.48 17140.17 37946.99 2020-10-07 17:35:11.000 281 33854.50 342.47 17140.16 88888.00 2020-10-07 17:35:12.000 281 33854.53 342.49 17140.17 88888.00 2020-10-07 17:35:13.000 281 33854.50 342.48 17140.15 88888.00 2020-10-07 17:35:14.000 281 33854.50 342.47 17140.14 88888.00 2020-10-07 17:35:15.000 281 33854.50 342.48 17140.17 37946.93 2020-10-07 17:35:16.000 281 33854.52 342.48 17140.16 88888.00 2020-10-07 17:35:17.000 281 33854.50 342.51 17140.14 88888.00 2020-10-07 17:35:18.000 281 33854.53 342.53 17140.19 88888.00 2020-10-07 17:35:19.000 281 33854.55 342.52 17140.21 88888.00 2020-10-07 17:35:20.000 281 33854.52 342.52 17140.19 37947.02 2020-10-07 17:35:21.000 281 33854.46 342.50 17140.18 88888.00 2020-10-07 17:35:22.000 281 33854.46 342.51 17140.19 88888.00 2020-10-07 17:35:23.000 281 33854.46 342.53 17140.21 88888.00 2020-10-07 17:35:24.000 281 33854.47 342.54 17140.20 88888.00 2020-10-07 17:35:25.000 281 33854.47 342.56 17140.18 37946.98 2020-10-07 17:35:26.000 281 33854.49 342.55 17140.17 88888.00 2020-10-07 17:35:27.000 281 33854.51 342.57 17140.20 88888.00 2020-10-07 17:35:28.000 281 33854.48 342.57 17140.13 88888.00 2020-10-07 17:35:29.000 281 33854.44 342.59 17140.12 88888.00 2020-10-07 17:35:30.000 281 33854.43 342.61 17140.15 37946.98 2020-10-07 17:35:31.000 281 33854.46 342.61 17140.14 88888.00 2020-10-07 17:35:32.000 281 33854.47 342.59 17140.16 88888.00 2020-10-07 17:35:33.000 281 33854.48 342.59 17140.16 88888.00 2020-10-07 17:35:34.000 281 33854.48 342.55 17140.15 88888.00 2020-10-07 17:35:35.000 281 33854.45 342.47 17140.19 37946.89 2020-10-07 17:35:36.000 281 33854.47 342.48 17140.19 88888.00 2020-10-07 17:35:37.000 281 33854.43 342.49 17140.19 88888.00 2020-10-07 17:35:38.000 281 33854.43 342.50 17140.21 88888.00 2020-10-07 17:35:39.000 281 33854.45 342.52 17140.23 88888.00 2020-10-07 17:35:40.000 281 33854.41 342.55 17140.22 37947.02 2020-10-07 17:35:41.000 281 33854.37 342.52 17140.16 88888.00 2020-10-07 17:35:42.000 281 33854.41 342.52 17140.15 88888.00 2020-10-07 17:35:43.000 281 33854.40 342.51 17140.16 88888.00 2020-10-07 17:35:44.000 281 33854.38 342.53 17140.16 88888.00 2020-10-07 17:35:45.000 281 33854.43 342.51 17140.17 37947.04 2020-10-07 17:35:46.000 281 33854.44 342.55 17140.17 88888.00 2020-10-07 17:35:47.000 281 33854.46 342.53 17140.14 88888.00 2020-10-07 17:35:48.000 281 33854.45 342.49 17140.15 88888.00 2020-10-07 17:35:49.000 281 33854.47 342.52 17140.15 88888.00 2020-10-07 17:35:50.000 281 33854.47 342.50 17140.13 37946.98 2020-10-07 17:35:51.000 281 33854.47 342.46 17140.13 88888.00 2020-10-07 17:35:52.000 281 33854.49 342.46 17140.15 88888.00 2020-10-07 17:35:53.000 281 33854.47 342.45 17140.16 88888.00 2020-10-07 17:35:54.000 281 33854.51 342.47 17140.14 88888.00 2020-10-07 17:35:55.000 281 33854.47 342.44 17140.14 37947.06 2020-10-07 17:35:56.000 281 33854.48 342.43 17140.13 88888.00 2020-10-07 17:35:57.000 281 33854.53 342.39 17140.13 88888.00 2020-10-07 17:35:58.000 281 33854.52 342.39 17140.08 88888.00 2020-10-07 17:35:59.000 281 33854.56 342.44 17140.09 88888.00 2020-10-07 17:36:00.000 281 33854.57 342.47 17140.09 37947.04 2020-10-07 17:36:01.000 281 33854.58 342.50 17140.11 88888.00 2020-10-07 17:36:02.000 281 33854.58 342.49 17140.16 88888.00 2020-10-07 17:36:03.000 281 33854.55 342.54 17140.19 88888.00 2020-10-07 17:36:04.000 281 33854.56 342.55 17140.15 88888.00 2020-10-07 17:36:05.000 281 33854.56 342.51 17140.15 37947.07 2020-10-07 17:36:06.000 281 33854.55 342.48 17140.16 88888.00 2020-10-07 17:36:07.000 281 33854.60 342.46 17140.17 88888.00 2020-10-07 17:36:08.000 281 33854.61 342.52 17140.16 88888.00 2020-10-07 17:36:09.000 281 33854.57 342.48 17140.16 88888.00 2020-10-07 17:36:10.000 281 33854.59 342.50 17140.20 37947.10 2020-10-07 17:36:11.000 281 33854.61 342.48 17140.19 88888.00 2020-10-07 17:36:12.000 281 33854.64 342.44 17140.19 88888.00 2020-10-07 17:36:13.000 281 33854.66 342.46 17140.20 88888.00 2020-10-07 17:36:14.000 281 33854.67 342.42 17140.20 88888.00 2020-10-07 17:36:15.000 281 33854.67 342.44 17140.25 37947.13 2020-10-07 17:36:16.000 281 33854.72 342.47 17140.23 88888.00 2020-10-07 17:36:17.000 281 33854.75 342.44 17140.23 88888.00 2020-10-07 17:36:18.000 281 33854.77 342.47 17140.28 88888.00 2020-10-07 17:36:19.000 281 33854.75 342.50 17140.28 88888.00 2020-10-07 17:36:20.000 281 33854.74 342.46 17140.26 37947.16 2020-10-07 17:36:21.000 281 33854.75 342.44 17140.23 88888.00 2020-10-07 17:36:22.000 281 33854.83 342.46 17140.18 88888.00 2020-10-07 17:36:23.000 281 33854.80 342.44 17140.20 88888.00 2020-10-07 17:36:24.000 281 33854.82 342.41 17140.19 88888.00 2020-10-07 17:36:25.000 281 33854.81 342.42 17140.22 37947.24 2020-10-07 17:36:26.000 281 33854.81 342.43 17140.19 88888.00 2020-10-07 17:36:27.000 281 33854.83 342.50 17140.14 88888.00 2020-10-07 17:36:28.000 281 33854.88 342.49 17140.15 88888.00 2020-10-07 17:36:29.000 281 33854.86 342.44 17140.17 88888.00 2020-10-07 17:36:30.000 281 33854.88 342.45 17140.17 37947.24 2020-10-07 17:36:31.000 281 33854.90 342.44 17140.15 88888.00 2020-10-07 17:36:32.000 281 33854.91 342.49 17140.16 88888.00 2020-10-07 17:36:33.000 281 33854.95 342.47 17140.17 88888.00 2020-10-07 17:36:34.000 281 33854.96 342.45 17140.17 88888.00 2020-10-07 17:36:35.000 281 33854.98 342.44 17140.18 37947.41 2020-10-07 17:36:36.000 281 33854.97 342.42 17140.20 88888.00 2020-10-07 17:36:37.000 281 33854.95 342.39 17140.21 88888.00 2020-10-07 17:36:38.000 281 33854.96 342.46 17140.19 88888.00 2020-10-07 17:36:39.000 281 33854.98 342.45 17140.22 88888.00 2020-10-07 17:36:40.000 281 33855.04 342.43 17140.19 37947.47 2020-10-07 17:36:41.000 281 33855.08 342.44 17140.20 88888.00 2020-10-07 17:36:42.000 281 33855.08 342.42 17140.20 88888.00 2020-10-07 17:36:43.000 281 33855.08 342.44 17140.15 88888.00 2020-10-07 17:36:44.000 281 33855.11 342.42 17140.13 88888.00 2020-10-07 17:36:45.000 281 33855.15 342.40 17140.15 37947.48 2020-10-07 17:36:46.000 281 33855.16 342.41 17140.19 88888.00 2020-10-07 17:36:47.000 281 33855.13 342.42 17140.10 88888.00 2020-10-07 17:36:48.000 281 33855.17 342.47 17140.10 88888.00 2020-10-07 17:36:49.000 281 33855.18 342.48 17140.12 88888.00 2020-10-07 17:36:50.000 281 33855.18 342.47 17140.14 37947.62 2020-10-07 17:36:51.000 281 33855.23 342.46 17140.11 88888.00 2020-10-07 17:36:52.000 281 33855.21 342.44 17140.11 88888.00 2020-10-07 17:36:53.000 281 33855.20 342.45 17140.13 88888.00 2020-10-07 17:36:54.000 281 33855.22 342.45 17140.16 88888.00 2020-10-07 17:36:55.000 281 33855.21 342.48 17140.08 37947.62 2020-10-07 17:36:56.000 281 33855.27 342.46 17140.10 88888.00 2020-10-07 17:36:57.000 281 33855.31 342.47 17140.12 88888.00 2020-10-07 17:36:58.000 281 33855.31 342.46 17140.11 88888.00 2020-10-07 17:36:59.000 281 33855.29 342.46 17140.11 88888.00 2020-10-07 17:37:00.000 281 33855.33 342.45 17140.11 37947.70 2020-10-07 17:37:01.000 281 33855.34 342.44 17140.10 88888.00 2020-10-07 17:37:02.000 281 33855.38 342.42 17140.13 88888.00 2020-10-07 17:37:03.000 281 33855.40 342.43 17140.14 88888.00 2020-10-07 17:37:04.000 281 33855.44 342.46 17140.11 88888.00 2020-10-07 17:37:05.000 281 33855.42 342.49 17140.07 37947.79 2020-10-07 17:37:06.000 281 33855.39 342.48 17140.04 88888.00 2020-10-07 17:37:07.000 281 33855.39 342.50 17140.00 88888.00 2020-10-07 17:37:08.000 281 33855.41 342.49 17140.02 88888.00 2020-10-07 17:37:09.000 281 33855.44 342.47 17140.02 88888.00 2020-10-07 17:37:10.000 281 33855.46 342.50 17140.00 37947.84 2020-10-07 17:37:11.000 281 33855.48 342.48 17140.07 88888.00 2020-10-07 17:37:12.000 281 33855.51 342.47 17140.07 88888.00 2020-10-07 17:37:13.000 281 33855.50 342.48 17140.06 88888.00 2020-10-07 17:37:14.000 281 33855.56 342.52 17140.07 88888.00 2020-10-07 17:37:15.000 281 33855.56 342.56 17140.10 37947.86 2020-10-07 17:37:16.000 281 33855.56 342.52 17140.12 88888.00 2020-10-07 17:37:17.000 281 33855.59 342.52 17140.14 88888.00 2020-10-07 17:37:18.000 281 33855.57 342.56 17140.13 88888.00 2020-10-07 17:37:19.000 281 33855.56 342.53 17140.11 88888.00 2020-10-07 17:37:20.000 281 33855.59 342.50 17140.10 37947.85 2020-10-07 17:37:21.000 281 33855.60 342.52 17140.10 88888.00 2020-10-07 17:37:22.000 281 33855.62 342.56 17140.11 88888.00 2020-10-07 17:37:23.000 281 33855.62 342.55 17140.12 88888.00 2020-10-07 17:37:24.000 281 33855.63 342.50 17140.11 88888.00 2020-10-07 17:37:25.000 281 33855.63 342.49 17140.11 37947.96 2020-10-07 17:37:26.000 281 33855.67 342.52 17140.10 88888.00 2020-10-07 17:37:27.000 281 33855.65 342.52 17140.14 88888.00 2020-10-07 17:37:28.000 281 33855.69 342.54 17140.18 88888.00 2020-10-07 17:37:29.000 281 33855.73 342.56 17140.17 88888.00 2020-10-07 17:37:30.000 281 33855.70 342.53 17140.12 37948.01 2020-10-07 17:37:31.000 281 33855.73 342.48 17140.11 88888.00 2020-10-07 17:37:32.000 281 33855.73 342.47 17140.10 88888.00 2020-10-07 17:37:33.000 281 33855.76 342.49 17140.11 88888.00 2020-10-07 17:37:34.000 281 33855.72 342.52 17140.10 88888.00 2020-10-07 17:37:35.000 281 33855.72 342.49 17140.11 37948.04 2020-10-07 17:37:36.000 281 33855.73 342.50 17140.10 88888.00 2020-10-07 17:37:37.000 281 33855.71 342.53 17140.11 88888.00 2020-10-07 17:37:38.000 281 33855.74 342.55 17140.13 88888.00 2020-10-07 17:37:39.000 281 33855.76 342.54 17140.14 88888.00 2020-10-07 17:37:40.000 281 33855.76 342.59 17140.18 37948.13 2020-10-07 17:37:41.000 281 33855.76 342.56 17140.15 88888.00 2020-10-07 17:37:42.000 281 33855.77 342.53 17140.16 88888.00 2020-10-07 17:37:43.000 281 33855.75 342.53 17140.19 88888.00 2020-10-07 17:37:44.000 281 33855.76 342.55 17140.17 88888.00 2020-10-07 17:37:45.000 281 33855.75 342.56 17140.19 37948.13 2020-10-07 17:37:46.000 281 33855.76 342.61 17140.21 88888.00 2020-10-07 17:37:47.000 281 33855.81 342.62 17140.21 88888.00 2020-10-07 17:37:48.000 281 33855.77 342.55 17140.21 88888.00 2020-10-07 17:37:49.000 281 33855.79 342.55 17140.13 88888.00 2020-10-07 17:37:50.000 281 33855.81 342.54 17140.13 37948.10 2020-10-07 17:37:51.000 281 33855.80 342.52 17140.17 88888.00 2020-10-07 17:37:52.000 281 33855.80 342.50 17140.15 88888.00 2020-10-07 17:37:53.000 281 33855.76 342.52 17140.14 88888.00 2020-10-07 17:37:54.000 281 33855.75 342.53 17140.14 88888.00 2020-10-07 17:37:55.000 281 33855.73 342.52 17140.12 37948.11 2020-10-07 17:37:56.000 281 33855.78 342.57 17140.15 88888.00 2020-10-07 17:37:57.000 281 33855.78 342.58 17140.12 88888.00 2020-10-07 17:37:58.000 281 33855.75 342.58 17140.12 88888.00 2020-10-07 17:37:59.000 281 33855.76 342.56 17140.12 88888.00 2020-10-07 17:38:00.000 281 33855.77 342.57 17140.15 37948.17 2020-10-07 17:38:01.000 281 33855.78 342.58 17140.14 88888.00 2020-10-07 17:38:02.000 281 33855.81 342.56 17140.12 88888.00 2020-10-07 17:38:03.000 281 33855.81 342.60 17140.15 88888.00 2020-10-07 17:38:04.000 281 33855.80 342.59 17140.18 88888.00 2020-10-07 17:38:05.000 281 33855.81 342.57 17140.17 37948.11 2020-10-07 17:38:06.000 281 33855.81 342.58 17140.16 88888.00 2020-10-07 17:38:07.000 281 33855.80 342.61 17140.18 88888.00 2020-10-07 17:38:08.000 281 33855.77 342.59 17140.15 88888.00 2020-10-07 17:38:09.000 281 33855.78 342.60 17140.13 88888.00 2020-10-07 17:38:10.000 281 33855.81 342.60 17140.15 37948.17 2020-10-07 17:38:11.000 281 33855.78 342.63 17140.17 88888.00 2020-10-07 17:38:12.000 281 33855.77 342.60 17140.20 88888.00 2020-10-07 17:38:13.000 281 33855.79 342.57 17140.19 88888.00 2020-10-07 17:38:14.000 281 33855.77 342.59 17140.15 88888.00 2020-10-07 17:38:15.000 281 33855.74 342.57 17140.15 37948.13 2020-10-07 17:38:16.000 281 33855.73 342.58 17140.17 88888.00 2020-10-07 17:38:17.000 281 33855.70 342.62 17140.14 88888.00 2020-10-07 17:38:18.000 281 33855.70 342.64 17140.16 88888.00 2020-10-07 17:38:19.000 281 33855.69 342.64 17140.16 88888.00 2020-10-07 17:38:20.000 281 33855.71 342.67 17140.18 37948.08 2020-10-07 17:38:21.000 281 33855.70 342.69 17140.17 88888.00 2020-10-07 17:38:22.000 281 33855.69 342.70 17140.15 88888.00 2020-10-07 17:38:23.000 281 33855.68 342.67 17140.15 88888.00 2020-10-07 17:38:24.000 281 33855.64 342.69 17140.16 88888.00 2020-10-07 17:38:25.000 281 33855.61 342.70 17140.16 37948.09 2020-10-07 17:38:26.000 281 33855.61 342.68 17140.17 88888.00 2020-10-07 17:38:27.000 281 33855.61 342.68 17140.20 88888.00 2020-10-07 17:38:28.000 281 33855.58 342.71 17140.18 88888.00 2020-10-07 17:38:29.000 281 33855.52 342.73 17140.20 88888.00 2020-10-07 17:38:30.000 281 33855.54 342.70 17140.20 37948.12 2020-10-07 17:38:31.000 281 33855.56 342.68 17140.20 88888.00 2020-10-07 17:38:32.000 281 33855.56 342.69 17140.21 88888.00 2020-10-07 17:38:33.000 281 33855.55 342.68 17140.20 88888.00 2020-10-07 17:38:34.000 281 33855.56 342.66 17140.16 88888.00 2020-10-07 17:38:35.000 281 33855.56 342.66 17140.19 37947.96 2020-10-07 17:38:36.000 281 33855.57 342.70 17140.19 88888.00 2020-10-07 17:38:37.000 281 33855.55 342.68 17140.17 88888.00 2020-10-07 17:38:38.000 281 33855.56 342.66 17140.16 88888.00 2020-10-07 17:38:39.000 281 33855.54 342.71 17140.19 88888.00 2020-10-07 17:38:40.000 281 33855.53 342.71 17140.17 37947.94 2020-10-07 17:38:41.000 281 33855.52 342.73 17140.18 88888.00 2020-10-07 17:38:42.000 281 33855.52 342.71 17140.18 88888.00 2020-10-07 17:38:43.000 281 33855.52 342.69 17140.16 88888.00 2020-10-07 17:38:44.000 281 33855.52 342.71 17140.17 88888.00 2020-10-07 17:38:45.000 281 33855.44 342.76 17140.17 37947.85 2020-10-07 17:38:46.000 281 33855.42 342.77 17140.18 88888.00 2020-10-07 17:38:47.000 281 33855.39 342.72 17140.20 88888.00 2020-10-07 17:38:48.000 281 33855.34 342.71 17140.20 88888.00 2020-10-07 17:38:49.000 281 33855.32 342.73 17140.20 88888.00 2020-10-07 17:38:50.000 281 33855.31 342.71 17140.16 37947.88 2020-10-07 17:38:51.000 281 33855.32 342.72 17140.14 88888.00 2020-10-07 17:38:52.000 281 33855.34 342.71 17140.13 88888.00 2020-10-07 17:38:53.000 281 33855.34 342.68 17140.14 88888.00 2020-10-07 17:38:54.000 281 33855.35 342.69 17140.19 88888.00 2020-10-07 17:38:55.000 281 33855.36 342.69 17140.12 37947.82 2020-10-07 17:38:56.000 281 33855.33 342.68 17140.10 88888.00 2020-10-07 17:38:57.000 281 33855.33 342.67 17140.16 88888.00 2020-10-07 17:38:58.000 281 33855.34 342.69 17140.14 88888.00 2020-10-07 17:38:59.000 281 33855.28 342.69 17140.11 88888.00 2020-10-07 17:39:00.000 281 33855.26 342.68 17140.13 37947.66 2020-10-07 17:39:01.000 281 33855.25 342.69 17140.14 88888.00 2020-10-07 17:39:02.000 281 33855.24 342.71 17140.17 88888.00 2020-10-07 17:39:03.000 281 33855.17 342.65 17140.14 88888.00 2020-10-07 17:39:04.000 281 33855.11 342.68 17140.11 88888.00 2020-10-07 17:39:05.000 281 33855.15 342.72 17140.15 37947.65 2020-10-07 17:39:06.000 281 33855.11 342.73 17140.19 88888.00 2020-10-07 17:39:07.000 281 33855.05 342.70 17140.21 88888.00 2020-10-07 17:39:08.000 281 33855.03 342.75 17140.23 88888.00 2020-10-07 17:39:09.000 281 33855.01 342.80 17140.23 88888.00 2020-10-07 17:39:10.000 281 33855.03 342.83 17140.24 37947.56 2020-10-07 17:39:11.000 281 33855.02 342.82 17140.25 88888.00 2020-10-07 17:39:12.000 281 33855.00 342.80 17140.26 88888.00 2020-10-07 17:39:13.000 281 33854.98 342.74 17140.29 88888.00 2020-10-07 17:39:14.000 281 33854.93 342.70 17140.25 88888.00 2020-10-07 17:39:15.000 281 33854.86 342.72 17140.23 37947.53 2020-10-07 17:39:16.000 281 33854.87 342.74 17140.25 88888.00 2020-10-07 17:39:17.000 281 33854.85 342.73 17140.23 88888.00 2020-10-07 17:39:18.000 281 33854.82 342.76 17140.25 88888.00 2020-10-07 17:39:19.000 281 33854.82 342.72 17140.28 88888.00 2020-10-07 17:39:20.000 281 33854.83 342.77 17140.25 37947.46 2020-10-07 17:39:21.000 281 33854.81 342.76 17140.24 88888.00 2020-10-07 17:39:22.000 281 33854.80 342.73 17140.23 88888.00 2020-10-07 17:39:23.000 281 33854.76 342.71 17140.23 88888.00 2020-10-07 17:39:24.000 281 33854.79 342.73 17140.22 88888.00 2020-10-07 17:39:25.000 281 33854.78 342.71 17140.24 37947.41 2020-10-07 17:39:26.000 281 33854.78 342.69 17140.24 88888.00 2020-10-07 17:39:27.000 281 33854.77 342.65 17140.25 88888.00 2020-10-07 17:39:28.000 281 33854.78 342.71 17140.28 88888.00 2020-10-07 17:39:29.000 281 33854.83 342.75 17140.27 88888.00 2020-10-07 17:39:30.000 281 33854.82 342.73 17140.28 37947.37 2020-10-07 17:39:31.000 281 33854.76 342.68 17140.24 88888.00 2020-10-07 17:39:32.000 281 33854.77 342.66 17140.22 88888.00 2020-10-07 17:39:33.000 281 33854.74 342.64 17140.25 88888.00 2020-10-07 17:39:34.000 281 33854.72 342.62 17140.25 88888.00 2020-10-07 17:39:35.000 281 33854.72 342.65 17140.25 37947.32 2020-10-07 17:39:36.000 281 33854.69 342.72 17140.20 88888.00 2020-10-07 17:39:37.000 281 33854.69 342.74 17140.17 88888.00 2020-10-07 17:39:38.000 281 33854.69 342.74 17140.21 88888.00 2020-10-07 17:39:39.000 281 33854.66 342.75 17140.25 88888.00 2020-10-07 17:39:40.000 281 33854.68 342.73 17140.26 37947.34 2020-10-07 17:39:41.000 281 33854.67 342.73 17140.27 88888.00 2020-10-07 17:39:42.000 281 33854.63 342.75 17140.28 88888.00 2020-10-07 17:39:43.000 281 33854.60 342.78 17140.23 88888.00 2020-10-07 17:39:44.000 281 33854.59 342.74 17140.24 88888.00 2020-10-07 17:39:45.000 281 33854.59 342.73 17140.22 37947.28 2020-10-07 17:39:46.000 281 33854.59 342.75 17140.26 88888.00 2020-10-07 17:39:47.000 281 33854.55 342.75 17140.27 88888.00 2020-10-07 17:39:48.000 281 33854.54 342.75 17140.26 88888.00 2020-10-07 17:39:49.000 281 33854.58 342.72 17140.24 88888.00 2020-10-07 17:39:50.000 281 33854.55 342.70 17140.21 37947.21 2020-10-07 17:39:51.000 281 33854.52 342.69 17140.21 88888.00 2020-10-07 17:39:52.000 281 33854.48 342.69 17140.25 88888.00 2020-10-07 17:39:53.000 281 33854.49 342.71 17140.22 88888.00 2020-10-07 17:39:54.000 281 33854.50 342.70 17140.24 88888.00 2020-10-07 17:39:55.000 281 33854.49 342.70 17140.28 37947.22 2020-10-07 17:39:56.000 281 33854.46 342.72 17140.30 88888.00 2020-10-07 17:39:57.000 281 33854.47 342.74 17140.27 88888.00 2020-10-07 17:39:58.000 281 33854.47 342.70 17140.29 88888.00 2020-10-07 17:39:59.000 281 33854.44 342.70 17140.25 88888.00 2020-10-07 17:40:00.000 281 33854.41 342.72 17140.28 37947.11 2020-10-07 17:40:01.000 281 33854.46 342.71 17140.30 88888.00 2020-10-07 17:40:02.000 281 33854.46 342.72 17140.29 88888.00 2020-10-07 17:40:03.000 281 33854.44 342.73 17140.26 88888.00 2020-10-07 17:40:04.000 281 33854.46 342.70 17140.29 88888.00 2020-10-07 17:40:05.000 281 33854.43 342.68 17140.29 37947.09 2020-10-07 17:40:06.000 281 33854.42 342.72 17140.27 88888.00 2020-10-07 17:40:07.000 281 33854.43 342.74 17140.27 88888.00 2020-10-07 17:40:08.000 281 33854.43 342.77 17140.32 88888.00 2020-10-07 17:40:09.000 281 33854.47 342.76 17140.35 88888.00 2020-10-07 17:40:10.000 281 33854.47 342.76 17140.31 37947.09 2020-10-07 17:40:11.000 281 33854.45 342.73 17140.31 88888.00 2020-10-07 17:40:12.000 281 33854.42 342.65 17140.33 88888.00 2020-10-07 17:40:13.000 281 33854.43 342.65 17140.33 88888.00 2020-10-07 17:40:14.000 281 33854.45 342.66 17140.32 88888.00 2020-10-07 17:40:15.000 281 33854.41 342.67 17140.29 37947.04 2020-10-07 17:40:16.000 281 33854.42 342.65 17140.29 88888.00 2020-10-07 17:40:17.000 281 33854.41 342.64 17140.29 88888.00 2020-10-07 17:40:18.000 281 33854.39 342.63 17140.33 88888.00 2020-10-07 17:40:19.000 281 33854.38 342.63 17140.34 88888.00 2020-10-07 17:40:20.000 281 33854.39 342.65 17140.32 37947.07 2020-10-07 17:40:21.000 281 33854.39 342.67 17140.31 88888.00 2020-10-07 17:40:22.000 281 33854.41 342.69 17140.29 88888.00 2020-10-07 17:40:23.000 281 33854.41 342.66 17140.30 88888.00 2020-10-07 17:40:24.000 281 33854.39 342.65 17140.30 88888.00 2020-10-07 17:40:25.000 281 33854.39 342.65 17140.31 37947.07 2020-10-07 17:40:26.000 281 33854.39 342.66 17140.28 88888.00 2020-10-07 17:40:27.000 281 33854.40 342.66 17140.23 88888.00 2020-10-07 17:40:28.000 281 33854.40 342.70 17140.25 88888.00 2020-10-07 17:40:29.000 281 33854.42 342.70 17140.28 88888.00 2020-10-07 17:40:30.000 281 33854.39 342.68 17140.27 37947.00 2020-10-07 17:40:31.000 281 33854.38 342.65 17140.28 88888.00 2020-10-07 17:40:32.000 281 33854.36 342.64 17140.31 88888.00 2020-10-07 17:40:33.000 281 33854.39 342.66 17140.32 88888.00 2020-10-07 17:40:34.000 281 33854.38 342.67 17140.32 88888.00 2020-10-07 17:40:35.000 281 33854.36 342.68 17140.34 37946.91 2020-10-07 17:40:36.000 281 33854.34 342.66 17140.35 88888.00 2020-10-07 17:40:37.000 281 33854.34 342.61 17140.33 88888.00 2020-10-07 17:40:38.000 281 33854.40 342.62 17140.34 88888.00 2020-10-07 17:40:39.000 281 33854.36 342.59 17140.30 88888.00 2020-10-07 17:40:40.000 281 33854.39 342.62 17140.30 37946.96 2020-10-07 17:40:41.000 281 33854.34 342.63 17140.34 88888.00 2020-10-07 17:40:42.000 281 33854.32 342.68 17140.34 88888.00 2020-10-07 17:40:43.000 281 33854.33 342.62 17140.33 88888.00 2020-10-07 17:40:44.000 281 33854.33 342.62 17140.31 88888.00 2020-10-07 17:40:45.000 281 33854.34 342.66 17140.34 37946.98 2020-10-07 17:40:46.000 281 33854.29 342.67 17140.36 88888.00 2020-10-07 17:40:47.000 281 33854.27 342.68 17140.31 88888.00 2020-10-07 17:40:48.000 281 33854.27 342.69 17140.28 88888.00 2020-10-07 17:40:49.000 281 33854.31 342.66 17140.34 88888.00 2020-10-07 17:40:50.000 281 33854.33 342.61 17140.35 37947.05 2020-10-07 17:40:51.000 281 33854.29 342.61 17140.36 88888.00 2020-10-07 17:40:52.000 281 33854.27 342.64 17140.38 88888.00 2020-10-07 17:40:53.000 281 33854.24 342.61 17140.39 88888.00 2020-10-07 17:40:54.000 281 33854.27 342.62 17140.37 88888.00 2020-10-07 17:40:55.000 281 33854.30 342.59 17140.35 37947.00 2020-10-07 17:40:56.000 281 33854.30 342.58 17140.36 88888.00 2020-10-07 17:40:57.000 281 33854.32 342.58 17140.35 88888.00 2020-10-07 17:40:58.000 281 33854.32 342.58 17140.34 88888.00 2020-10-07 17:40:59.000 281 33854.32 342.56 17140.30 88888.00 2020-10-07 17:41:00.000 281 33854.29 342.57 17140.31 37946.97 2020-10-07 17:41:01.000 281 33854.28 342.57 17140.35 88888.00 2020-10-07 17:41:02.000 281 33854.30 342.52 17140.39 88888.00 2020-10-07 17:41:03.000 281 33854.28 342.56 17140.40 88888.00 2020-10-07 17:41:04.000 281 33854.27 342.57 17140.40 88888.00 2020-10-07 17:41:05.000 281 33854.27 342.58 17140.37 37946.91 2020-10-07 17:41:06.000 281 33854.29 342.57 17140.40 88888.00 2020-10-07 17:41:07.000 281 33854.25 342.60 17140.40 88888.00 2020-10-07 17:41:08.000 281 33854.27 342.57 17140.40 88888.00 2020-10-07 17:41:09.000 281 33854.27 342.55 17140.41 88888.00 2020-10-07 17:41:10.000 281 33854.24 342.59 17140.42 37946.98 2020-10-07 17:41:11.000 281 33854.21 342.58 17140.45 88888.00 2020-10-07 17:41:12.000 281 33854.22 342.62 17140.45 88888.00 2020-10-07 17:41:13.000 281 33854.23 342.63 17140.40 88888.00 2020-10-07 17:41:14.000 281 33854.23 342.60 17140.42 88888.00 2020-10-07 17:41:15.000 281 33854.21 342.61 17140.48 37946.94 2020-10-07 17:41:16.000 281 33854.20 342.64 17140.50 88888.00 2020-10-07 17:41:17.000 281 33854.16 342.67 17140.46 88888.00 2020-10-07 17:41:18.000 281 33854.15 342.67 17140.44 88888.00 2020-10-07 17:41:19.000 281 33854.14 342.68 17140.43 88888.00 2020-10-07 17:41:20.000 281 33854.12 342.68 17140.44 37946.87 2020-10-07 17:41:21.000 281 33854.11 342.67 17140.43 88888.00 2020-10-07 17:41:22.000 281 33854.13 342.72 17140.40 88888.00 2020-10-07 17:41:23.000 281 33854.10 342.75 17140.44 88888.00 2020-10-07 17:41:24.000 281 33854.12 342.67 17140.44 88888.00 2020-10-07 17:41:25.000 281 33854.06 342.70 17140.47 37946.87 2020-10-07 17:41:26.000 281 33854.06 342.77 17140.48 88888.00 2020-10-07 17:41:27.000 281 33854.07 342.78 17140.49 88888.00 2020-10-07 17:41:28.000 281 33854.06 342.78 17140.47 88888.00 2020-10-07 17:41:29.000 281 33854.07 342.70 17140.46 88888.00 2020-10-07 17:41:30.000 281 33854.08 342.69 17140.46 37946.86 2020-10-07 17:41:31.000 281 33854.04 342.71 17140.46 88888.00 2020-10-07 17:41:32.000 281 33854.03 342.77 17140.47 88888.00 2020-10-07 17:41:33.000 281 33854.06 342.82 17140.44 88888.00 2020-10-07 17:41:34.000 281 33854.07 342.81 17140.48 88888.00 2020-10-07 17:41:35.000 281 33854.07 342.80 17140.45 37946.74 2020-10-07 17:41:36.000 281 33854.01 342.76 17140.45 88888.00 2020-10-07 17:41:37.000 281 33854.01 342.75 17140.45 88888.00 2020-10-07 17:41:38.000 281 33854.04 342.78 17140.42 88888.00 2020-10-07 17:41:39.000 281 33854.04 342.81 17140.40 88888.00 2020-10-07 17:41:40.000 281 33854.01 342.81 17140.42 37946.79 2020-10-07 17:41:41.000 281 33853.99 342.82 17140.42 88888.00 2020-10-07 17:41:42.000 281 33853.99 342.80 17140.45 88888.00 2020-10-07 17:41:43.000 281 33853.99 342.82 17140.44 88888.00 2020-10-07 17:41:44.000 281 33853.99 342.82 17140.45 88888.00 2020-10-07 17:41:45.000 281 33853.98 342.80 17140.43 37946.76 2020-10-07 17:41:46.000 281 33853.96 342.77 17140.41 88888.00 2020-10-07 17:41:47.000 281 33853.95 342.79 17140.37 88888.00 2020-10-07 17:41:48.000 281 33853.93 342.83 17140.39 88888.00 2020-10-07 17:41:49.000 281 33853.92 342.82 17140.39 88888.00 2020-10-07 17:41:50.000 281 33853.91 342.79 17140.45 37946.67 2020-10-07 17:41:51.000 281 33853.94 342.78 17140.45 88888.00 2020-10-07 17:41:52.000 281 33853.90 342.80 17140.45 88888.00 2020-10-07 17:41:53.000 281 33853.89 342.76 17140.43 88888.00 2020-10-07 17:41:54.000 281 33853.89 342.77 17140.45 88888.00 2020-10-07 17:41:55.000 281 33853.87 342.79 17140.44 37946.64 2020-10-07 17:41:56.000 281 33853.85 342.81 17140.48 88888.00 2020-10-07 17:41:57.000 281 33853.86 342.83 17140.45 88888.00 2020-10-07 17:41:58.000 281 33853.82 342.78 17140.45 88888.00 2020-10-07 17:41:59.000 281 33853.80 342.75 17140.47 88888.00 2020-10-07 17:42:00.000 281 33853.83 342.79 17140.49 37946.54 2020-10-07 17:42:01.000 281 33853.82 342.82 17140.48 88888.00 2020-10-07 17:42:02.000 281 33853.81 342.83 17140.46 88888.00 2020-10-07 17:42:03.000 281 33853.83 342.83 17140.44 88888.00 2020-10-07 17:42:04.000 281 33853.87 342.83 17140.42 88888.00 2020-10-07 17:42:05.000 281 33853.88 342.87 17140.40 37946.61 2020-10-07 17:42:06.000 281 33853.90 342.85 17140.42 88888.00 2020-10-07 17:42:07.000 281 33853.88 342.79 17140.45 88888.00 2020-10-07 17:42:08.000 281 33853.84 342.75 17140.50 88888.00 2020-10-07 17:42:09.000 281 33853.85 342.80 17140.47 88888.00 2020-10-07 17:42:10.000 281 33853.89 342.80 17140.44 37946.61 2020-10-07 17:42:11.000 281 33853.86 342.85 17140.45 88888.00 2020-10-07 17:42:12.000 281 33853.84 342.87 17140.48 88888.00 2020-10-07 17:42:13.000 281 33853.83 342.83 17140.43 88888.00 2020-10-07 17:42:14.000 281 33853.85 342.78 17140.41 88888.00 2020-10-07 17:42:15.000 281 33853.82 342.80 17140.44 37946.56 2020-10-07 17:42:16.000 281 33853.80 342.82 17140.48 88888.00 2020-10-07 17:42:17.000 281 33853.82 342.86 17140.45 88888.00 2020-10-07 17:42:18.000 281 33853.84 342.91 17140.45 88888.00 2020-10-07 17:42:19.000 281 33853.87 342.88 17140.44 88888.00 2020-10-07 17:42:20.000 281 33853.89 342.87 17140.45 37946.59 2020-10-07 17:42:21.000 281 33853.86 342.87 17140.45 88888.00 2020-10-07 17:42:22.000 281 33853.90 342.87 17140.46 88888.00 2020-10-07 17:42:23.000 281 33853.87 342.85 17140.50 88888.00 2020-10-07 17:42:24.000 281 33853.88 342.84 17140.49 88888.00 2020-10-07 17:42:25.000 281 33853.87 342.87 17140.44 37946.58 2020-10-07 17:42:26.000 281 33853.85 342.89 17140.45 88888.00 2020-10-07 17:42:27.000 281 33853.87 342.90 17140.49 88888.00 2020-10-07 17:42:28.000 281 33853.84 342.94 17140.49 88888.00 2020-10-07 17:42:29.000 281 33853.83 342.92 17140.45 88888.00 2020-10-07 17:42:30.000 281 33853.82 342.90 17140.45 37946.69 2020-10-07 17:42:31.000 281 33853.86 342.91 17140.48 88888.00 2020-10-07 17:42:32.000 281 33853.86 342.91 17140.48 88888.00 2020-10-07 17:42:33.000 281 33853.85 342.95 17140.53 88888.00 2020-10-07 17:42:34.000 281 33853.86 342.95 17140.53 88888.00 2020-10-07 17:42:35.000 281 33853.89 342.97 17140.51 37946.56 2020-10-07 17:42:36.000 281 33853.87 342.93 17140.50 88888.00 2020-10-07 17:42:37.000 281 33853.88 342.96 17140.52 88888.00 2020-10-07 17:42:38.000 281 33853.90 342.98 17140.52 88888.00 2020-10-07 17:42:39.000 281 33853.88 342.98 17140.50 88888.00 2020-10-07 17:42:40.000 281 33853.86 342.99 17140.57 37946.53 2020-10-07 17:42:41.000 281 33853.86 342.98 17140.58 88888.00 2020-10-07 17:42:42.000 281 33853.82 342.93 17140.53 88888.00 2020-10-07 17:42:43.000 281 33853.83 342.95 17140.53 88888.00 2020-10-07 17:42:44.000 281 33853.86 342.96 17140.55 88888.00 2020-10-07 17:42:45.000 281 33853.87 342.93 17140.54 37946.52 2020-10-07 17:42:46.000 281 33853.80 342.87 17140.53 88888.00 2020-10-07 17:42:47.000 281 33853.76 342.83 17140.53 88888.00 2020-10-07 17:42:48.000 281 33853.77 342.88 17140.54 88888.00 2020-10-07 17:42:49.000 281 33853.78 342.88 17140.57 88888.00 2020-10-07 17:42:50.000 281 33853.78 342.90 17140.54 37946.53 2020-10-07 17:42:51.000 281 33853.79 342.90 17140.52 88888.00 2020-10-07 17:42:52.000 281 33853.75 342.88 17140.53 88888.00 2020-10-07 17:42:53.000 281 33853.74 342.90 17140.52 88888.00 2020-10-07 17:42:54.000 281 33853.73 342.92 17140.55 88888.00 2020-10-07 17:42:55.000 281 33853.71 342.93 17140.55 37946.52 2020-10-07 17:42:56.000 281 33853.75 342.95 17140.52 88888.00 2020-10-07 17:42:57.000 281 33853.76 342.94 17140.51 88888.00 2020-10-07 17:42:58.000 281 33853.78 342.97 17140.55 88888.00 2020-10-07 17:42:59.000 281 33853.80 342.96 17140.50 88888.00 2020-10-07 17:43:00.000 281 33853.78 342.96 17140.51 37946.49 2020-10-07 17:43:01.000 281 33853.77 342.98 17140.49 88888.00 2020-10-07 17:43:02.000 281 33853.78 342.97 17140.51 88888.00 2020-10-07 17:43:03.000 281 33853.79 342.96 17140.53 88888.00 2020-10-07 17:43:04.000 281 33853.76 342.97 17140.54 88888.00 2020-10-07 17:43:05.000 281 33853.71 342.97 17140.52 37946.44 2020-10-07 17:43:06.000 281 33853.70 342.98 17140.49 88888.00 2020-10-07 17:43:07.000 281 33853.73 342.96 17140.47 88888.00 2020-10-07 17:43:08.000 281 33853.73 342.98 17140.48 88888.00 2020-10-07 17:43:09.000 281 33853.70 343.00 17140.54 88888.00 2020-10-07 17:43:10.000 281 33853.70 343.03 17140.53 37946.43 2020-10-07 17:43:11.000 281 33853.69 343.04 17140.51 88888.00 2020-10-07 17:43:12.000 281 33853.67 343.02 17140.54 88888.00 2020-10-07 17:43:13.000 281 33853.63 342.94 17140.55 88888.00 2020-10-07 17:43:14.000 281 33853.65 342.94 17140.57 88888.00 2020-10-07 17:43:15.000 281 33853.67 342.95 17140.59 37946.44 2020-10-07 17:43:16.000 281 33853.69 342.97 17140.58 88888.00 2020-10-07 17:43:17.000 281 33853.67 342.98 17140.57 88888.00 2020-10-07 17:43:18.000 281 33853.66 343.03 17140.56 88888.00 2020-10-07 17:43:19.000 281 33853.64 343.04 17140.55 88888.00 2020-10-07 17:43:20.000 281 33853.65 343.02 17140.56 37946.49 2020-10-07 17:43:21.000 281 33853.66 343.01 17140.56 88888.00 2020-10-07 17:43:22.000 281 33853.61 343.01 17140.61 88888.00 2020-10-07 17:43:23.000 281 33853.60 343.00 17140.54 88888.00 2020-10-07 17:43:24.000 281 33853.62 342.96 17140.52 88888.00 2020-10-07 17:43:25.000 281 33853.66 343.03 17140.49 37946.49 2020-10-07 17:43:26.000 281 33853.60 343.05 17140.52 88888.00 2020-10-07 17:43:27.000 281 33853.57 343.02 17140.47 88888.00 2020-10-07 17:43:28.000 281 33853.60 342.97 17140.47 88888.00 2020-10-07 17:43:29.000 281 33853.62 342.96 17140.48 88888.00 2020-10-07 17:43:30.000 281 33853.63 342.92 17140.47 37946.41 2020-10-07 17:43:31.000 281 33853.62 342.90 17140.49 88888.00 2020-10-07 17:43:32.000 281 33853.57 342.95 17140.49 88888.00 2020-10-07 17:43:33.000 281 33853.60 342.95 17140.49 88888.00 2020-10-07 17:43:34.000 281 33853.60 342.96 17140.50 88888.00 2020-10-07 17:43:35.000 281 33853.59 342.94 17140.47 37946.33 2020-10-07 17:43:36.000 281 33853.63 342.96 17140.50 88888.00 2020-10-07 17:43:37.000 281 33853.63 342.96 17140.49 88888.00 2020-10-07 17:43:38.000 281 33853.62 342.96 17140.47 88888.00 2020-10-07 17:43:39.000 281 33853.62 342.94 17140.42 88888.00 2020-10-07 17:43:40.000 281 33853.61 342.92 17140.45 37946.47 2020-10-07 17:43:41.000 281 33853.61 342.95 17140.49 88888.00 2020-10-07 17:43:42.000 281 33853.61 342.97 17140.48 88888.00 2020-10-07 17:43:43.000 281 33853.64 343.01 17140.44 88888.00 2020-10-07 17:43:44.000 281 33853.66 342.95 17140.45 88888.00 2020-10-07 17:43:45.000 281 33853.65 342.93 17140.49 37946.51 2020-10-07 17:43:46.000 281 33853.63 342.93 17140.51 88888.00 2020-10-07 17:43:47.000 281 33853.65 342.88 17140.54 88888.00 2020-10-07 17:43:48.000 281 33853.69 342.87 17140.56 88888.00 2020-10-07 17:43:49.000 281 33853.69 342.87 17140.55 88888.00 2020-10-07 17:43:50.000 281 33853.72 342.92 17140.57 37946.49 2020-10-07 17:43:51.000 281 33853.72 342.88 17140.55 88888.00 2020-10-07 17:43:52.000 281 33853.74 342.89 17140.50 88888.00 2020-10-07 17:43:53.000 281 33853.77 342.89 17140.50 88888.00 2020-10-07 17:43:54.000 281 33853.79 342.91 17140.53 88888.00 2020-10-07 17:43:55.000 281 33853.82 342.87 17140.51 37946.54 2020-10-07 17:43:56.000 281 33853.84 342.82 17140.50 88888.00 2020-10-07 17:43:57.000 281 33853.85 342.80 17140.47 88888.00 2020-10-07 17:43:58.000 281 33853.86 342.81 17140.51 88888.00 2020-10-07 17:43:59.000 281 33853.82 342.84 17140.50 88888.00 2020-10-07 17:44:00.000 281 33853.80 342.84 17140.45 37946.55 2020-10-07 17:44:01.000 281 33853.80 342.83 17140.45 88888.00 2020-10-07 17:44:02.000 281 33853.85 342.86 17140.50 88888.00 2020-10-07 17:44:03.000 281 33853.90 342.87 17140.53 88888.00 2020-10-07 17:44:04.000 281 33853.92 342.87 17140.48 88888.00 2020-10-07 17:44:05.000 281 33853.94 342.86 17140.48 37946.61 2020-10-07 17:44:06.000 281 33853.90 342.87 17140.51 88888.00 2020-10-07 17:44:07.000 281 33853.89 342.85 17140.50 88888.00 2020-10-07 17:44:08.000 281 33853.89 342.88 17140.52 88888.00 2020-10-07 17:44:09.000 281 33853.86 342.88 17140.52 88888.00 2020-10-07 17:44:10.000 281 33853.86 342.86 17140.52 37946.68 2020-10-07 17:44:11.000 281 33853.86 342.87 17140.52 88888.00 2020-10-07 17:44:12.000 281 33853.87 342.87 17140.55 88888.00 2020-10-07 17:44:13.000 281 33853.88 342.87 17140.56 88888.00 2020-10-07 17:44:14.000 281 33853.92 342.88 17140.55 88888.00 2020-10-07 17:44:15.000 281 33853.90 342.90 17140.51 37946.67 2020-10-07 17:44:16.000 281 33853.92 342.90 17140.53 88888.00 2020-10-07 17:44:17.000 281 33853.94 342.89 17140.53 88888.00 2020-10-07 17:44:18.000 281 33853.98 342.89 17140.56 88888.00 2020-10-07 17:44:19.000 281 33853.99 342.90 17140.55 88888.00 2020-10-07 17:44:20.000 281 33853.98 342.86 17140.58 37946.66 2020-10-07 17:44:21.000 281 33853.97 342.84 17140.58 88888.00 2020-10-07 17:44:22.000 281 33853.98 342.90 17140.58 88888.00 2020-10-07 17:44:23.000 281 33854.00 342.89 17140.60 88888.00 2020-10-07 17:44:24.000 281 33853.99 342.91 17140.62 88888.00 2020-10-07 17:44:25.000 281 33853.99 342.89 17140.59 37946.71 2020-10-07 17:44:26.000 281 33854.01 342.92 17140.58 88888.00 2020-10-07 17:44:27.000 281 33854.01 342.89 17140.60 88888.00 2020-10-07 17:44:28.000 281 33853.97 342.88 17140.63 88888.00 2020-10-07 17:44:29.000 281 33853.93 342.88 17140.64 88888.00 2020-10-07 17:44:30.000 281 33853.95 342.86 17140.63 37946.66 2020-10-07 17:44:31.000 281 33853.97 342.92 17140.62 88888.00 2020-10-07 17:44:32.000 281 33854.00 342.95 17140.59 88888.00 2020-10-07 17:44:33.000 281 33854.01 342.95 17140.60 88888.00 2020-10-07 17:44:34.000 281 33854.05 342.90 17140.58 88888.00 2020-10-07 17:44:35.000 281 33854.01 342.91 17140.56 37946.71 2020-10-07 17:44:36.000 281 33854.04 343.01 17140.56 88888.00 2020-10-07 17:44:37.000 281 33854.04 342.99 17140.56 88888.00 2020-10-07 17:44:38.000 281 33854.04 342.97 17140.53 88888.00 2020-10-07 17:44:39.000 281 33854.06 342.93 17140.51 88888.00 2020-10-07 17:44:40.000 281 33854.09 342.90 17140.54 37946.69 2020-10-07 17:44:41.000 281 33854.05 342.90 17140.54 88888.00 2020-10-07 17:44:42.000 281 33854.02 342.94 17140.57 88888.00 2020-10-07 17:44:43.000 281 33853.99 342.97 17140.56 88888.00 2020-10-07 17:44:44.000 281 33854.02 343.00 17140.54 88888.00 2020-10-07 17:44:45.000 281 33854.01 342.95 17140.54 37946.64 2020-10-07 17:44:46.000 281 33854.01 342.98 17140.55 88888.00 2020-10-07 17:44:47.000 281 33854.02 343.02 17140.52 88888.00 2020-10-07 17:44:48.000 281 33854.05 343.03 17140.55 88888.00 2020-10-07 17:44:49.000 281 33854.07 342.98 17140.52 88888.00 2020-10-07 17:44:50.000 281 33854.04 343.00 17140.49 37946.72 2020-10-07 17:44:51.000 281 33854.06 343.00 17140.51 88888.00 2020-10-07 17:44:52.000 281 33854.05 342.97 17140.49 88888.00 2020-10-07 17:44:53.000 281 33854.03 342.93 17140.51 88888.00 2020-10-07 17:44:54.000 281 33854.06 342.99 17140.54 88888.00 2020-10-07 17:44:55.000 281 33854.04 343.01 17140.50 37946.76 2020-10-07 17:44:56.000 281 33854.05 343.09 17140.48 88888.00 2020-10-07 17:44:57.000 281 33854.04 343.08 17140.52 88888.00 2020-10-07 17:44:58.000 281 33854.01 343.03 17140.51 88888.00 2020-10-07 17:44:59.000 281 33854.03 343.00 17140.48 88888.00 2020-10-07 17:45:00.000 281 33854.01 343.02 17140.48 37946.70 2020-10-07 17:45:01.000 281 33854.00 343.03 17140.48 88888.00 2020-10-07 17:45:02.000 281 33853.95 343.04 17140.47 88888.00 2020-10-07 17:45:03.000 281 33854.01 343.06 17140.50 88888.00 2020-10-07 17:45:04.000 281 33854.05 343.04 17140.49 88888.00 2020-10-07 17:45:05.000 281 33854.02 343.03 17140.50 37946.74 2020-10-07 17:45:06.000 281 33854.02 343.05 17140.47 88888.00 2020-10-07 17:45:07.000 281 33854.01 343.07 17140.47 88888.00 2020-10-07 17:45:08.000 281 33853.97 343.05 17140.49 88888.00 2020-10-07 17:45:09.000 281 33853.98 343.00 17140.53 88888.00 2020-10-07 17:45:10.000 281 33853.98 343.03 17140.56 37946.60 2020-10-07 17:45:11.000 281 33854.00 343.00 17140.51 88888.00 2020-10-07 17:45:12.000 281 33854.01 343.00 17140.47 88888.00 2020-10-07 17:45:13.000 281 33854.01 343.02 17140.48 88888.00 2020-10-07 17:45:14.000 281 33853.99 343.02 17140.51 88888.00 2020-10-07 17:45:15.000 281 33853.98 343.06 17140.51 37946.75 2020-10-07 17:45:16.000 281 33853.96 343.06 17140.50 88888.00 2020-10-07 17:45:17.000 281 33853.93 343.05 17140.54 88888.00 2020-10-07 17:45:18.000 281 33853.93 343.03 17140.56 88888.00 2020-10-07 17:45:19.000 281 33853.95 343.01 17140.55 88888.00 2020-10-07 17:45:20.000 281 33853.92 343.03 17140.51 37946.70 2020-10-07 17:45:21.000 281 33853.96 343.04 17140.51 88888.00 2020-10-07 17:45:22.000 281 33853.93 343.07 17140.53 88888.00 2020-10-07 17:45:23.000 281 33853.95 343.05 17140.53 88888.00 2020-10-07 17:45:24.000 281 33853.93 343.06 17140.57 88888.00 2020-10-07 17:45:25.000 281 33853.92 343.10 17140.57 37946.66 2020-10-07 17:45:26.000 281 33853.92 343.12 17140.54 88888.00 2020-10-07 17:45:27.000 281 33853.98 343.12 17140.51 88888.00 2020-10-07 17:45:28.000 281 33853.95 343.12 17140.52 88888.00 2020-10-07 17:45:29.000 281 33853.95 343.13 17140.51 88888.00 2020-10-07 17:45:30.000 281 33853.96 343.09 17140.50 37946.62 2020-10-07 17:45:31.000 281 33853.94 343.10 17140.49 88888.00 2020-10-07 17:45:32.000 281 33853.92 343.12 17140.48 88888.00 2020-10-07 17:45:33.000 281 33853.91 343.15 17140.52 88888.00 2020-10-07 17:45:34.000 281 33853.91 343.18 17140.49 88888.00 2020-10-07 17:45:35.000 281 33853.95 343.20 17140.49 37946.66 2020-10-07 17:45:36.000 281 33853.96 343.22 17140.50 88888.00 2020-10-07 17:45:37.000 281 33853.94 343.21 17140.49 88888.00 2020-10-07 17:45:38.000 281 33853.93 343.19 17140.49 88888.00 2020-10-07 17:45:39.000 281 33853.91 343.18 17140.53 88888.00 2020-10-07 17:45:40.000 281 33853.87 343.18 17140.55 37946.64 2020-10-07 17:45:41.000 281 33853.93 343.19 17140.52 88888.00 2020-10-07 17:45:42.000 281 33853.95 343.16 17140.52 88888.00 2020-10-07 17:45:43.000 281 33853.92 343.15 17140.52 88888.00 2020-10-07 17:45:44.000 281 33853.89 343.17 17140.49 88888.00 2020-10-07 17:45:45.000 281 33853.84 343.14 17140.48 37946.69 2020-10-07 17:45:46.000 281 33853.80 343.16 17140.50 88888.00 2020-10-07 17:45:47.000 281 33853.83 343.14 17140.47 88888.00 2020-10-07 17:45:48.000 281 33853.86 343.14 17140.50 88888.00 2020-10-07 17:45:49.000 281 33853.86 343.14 17140.51 88888.00 2020-10-07 17:45:50.000 281 33853.86 343.14 17140.48 37946.62 2020-10-07 17:45:51.000 281 33853.84 343.14 17140.46 88888.00 2020-10-07 17:45:52.000 281 33853.85 343.13 17140.48 88888.00 2020-10-07 17:45:53.000 281 33853.84 343.07 17140.46 88888.00 2020-10-07 17:45:54.000 281 33853.86 343.11 17140.45 88888.00 2020-10-07 17:45:55.000 281 33853.85 343.14 17140.47 37946.56 2020-10-07 17:45:56.000 281 33853.84 343.18 17140.48 88888.00 2020-10-07 17:45:57.000 281 33853.85 343.18 17140.44 88888.00 2020-10-07 17:45:58.000 281 33853.85 343.19 17140.49 88888.00 2020-10-07 17:45:59.000 281 33853.84 343.15 17140.50 88888.00 2020-10-07 17:46:00.000 281 33853.83 343.15 17140.49 37946.60 2020-10-07 17:46:01.000 281 33853.83 343.19 17140.48 88888.00 2020-10-07 17:46:02.000 281 33853.81 343.15 17140.52 88888.00 2020-10-07 17:46:03.000 281 33853.81 343.14 17140.53 88888.00 2020-10-07 17:46:04.000 281 33853.82 343.15 17140.54 88888.00 2020-10-07 17:46:05.000 281 33853.81 343.18 17140.52 37946.65 2020-10-07 17:46:06.000 281 33853.83 343.16 17140.50 88888.00 2020-10-07 17:46:07.000 281 33853.84 343.13 17140.49 88888.00 2020-10-07 17:46:08.000 281 33853.83 343.09 17140.53 88888.00 2020-10-07 17:46:09.000 281 33853.81 343.13 17140.53 88888.00 2020-10-07 17:46:10.000 281 33853.83 343.13 17140.52 37946.58 2020-10-07 17:46:11.000 281 33853.83 343.09 17140.49 88888.00 2020-10-07 17:46:12.000 281 33853.84 343.14 17140.50 88888.00 2020-10-07 17:46:13.000 281 33853.86 343.13 17140.48 88888.00 2020-10-07 17:46:14.000 281 33853.87 343.15 17140.48 88888.00 2020-10-07 17:46:15.000 281 33853.85 343.11 17140.44 37946.69 2020-10-07 17:46:16.000 281 33853.87 343.13 17140.48 88888.00 2020-10-07 17:46:17.000 281 33853.87 343.20 17140.54 88888.00 2020-10-07 17:46:18.000 281 33853.90 343.20 17140.51 88888.00 2020-10-07 17:46:19.000 281 33853.87 343.16 17140.50 88888.00 2020-10-07 17:46:20.000 281 33853.88 343.21 17140.51 37946.59 2020-10-07 17:46:21.000 281 33853.87 343.15 17140.48 88888.00 2020-10-07 17:46:22.000 281 33853.88 343.14 17140.50 88888.00 2020-10-07 17:46:23.000 281 33853.88 343.16 17140.52 88888.00 2020-10-07 17:46:24.000 281 33853.93 343.18 17140.54 88888.00 2020-10-07 17:46:25.000 281 33853.93 343.20 17140.54 37946.63 2020-10-07 17:46:26.000 281 33853.92 343.21 17140.54 88888.00 2020-10-07 17:46:27.000 281 33853.92 343.22 17140.54 88888.00 2020-10-07 17:46:28.000 281 33853.91 343.24 17140.53 88888.00 2020-10-07 17:46:29.000 281 33853.92 343.28 17140.54 88888.00 2020-10-07 17:46:30.000 281 33853.91 343.27 17140.55 37946.64 2020-10-07 17:46:31.000 281 33853.89 343.26 17140.52 88888.00 2020-10-07 17:46:32.000 281 33853.89 343.22 17140.53 88888.00 2020-10-07 17:46:33.000 281 33853.93 343.22 17140.54 88888.00 2020-10-07 17:46:34.000 281 33853.91 343.21 17140.55 88888.00 2020-10-07 17:46:35.000 281 33853.90 343.21 17140.53 37946.65 2020-10-07 17:46:36.000 281 33853.91 343.21 17140.59 88888.00 2020-10-07 17:46:37.000 281 33853.93 343.20 17140.55 88888.00 2020-10-07 17:46:38.000 281 33853.94 343.19 17140.56 88888.00 2020-10-07 17:46:39.000 281 33853.91 343.16 17140.56 88888.00 2020-10-07 17:46:40.000 281 33853.91 343.18 17140.52 37946.63 2020-10-07 17:46:41.000 281 33853.94 343.18 17140.51 88888.00 2020-10-07 17:46:42.000 281 33853.95 343.22 17140.51 88888.00 2020-10-07 17:46:43.000 281 33853.96 343.22 17140.50 88888.00 2020-10-07 17:46:44.000 281 33853.98 343.20 17140.53 88888.00 2020-10-07 17:46:45.000 281 33853.92 343.17 17140.49 37946.63 2020-10-07 17:46:46.000 281 33853.95 343.20 17140.46 88888.00 2020-10-07 17:46:47.000 281 33853.94 343.21 17140.46 88888.00 2020-10-07 17:46:48.000 281 33853.90 343.21 17140.48 88888.00 2020-10-07 17:46:49.000 281 33853.87 343.16 17140.48 88888.00 2020-10-07 17:46:50.000 281 33853.86 343.17 17140.49 37946.69 2020-10-07 17:46:51.000 281 33853.87 343.14 17140.49 88888.00 2020-10-07 17:46:52.000 281 33853.88 343.12 17140.46 88888.00 2020-10-07 17:46:53.000 281 33853.86 343.14 17140.47 88888.00 2020-10-07 17:46:54.000 281 33853.84 343.15 17140.47 88888.00 2020-10-07 17:46:55.000 281 33853.87 343.21 17140.50 37946.71 2020-10-07 17:46:56.000 281 33853.89 343.20 17140.52 88888.00 2020-10-07 17:46:57.000 281 33853.89 343.16 17140.51 88888.00 2020-10-07 17:46:58.000 281 33853.89 343.14 17140.53 88888.00 2020-10-07 17:46:59.000 281 33853.89 343.18 17140.49 88888.00 2020-10-07 17:47:00.000 281 33853.91 343.13 17140.50 37946.66 2020-10-07 17:47:01.000 281 33853.94 343.16 17140.52 88888.00 2020-10-07 17:47:02.000 281 33853.98 343.20 17140.53 88888.00 2020-10-07 17:47:03.000 281 33853.99 343.15 17140.53 88888.00 2020-10-07 17:47:04.000 281 33854.00 343.18 17140.52 88888.00 2020-10-07 17:47:05.000 281 33854.00 343.19 17140.52 37946.73 2020-10-07 17:47:06.000 281 33854.00 343.19 17140.50 88888.00 2020-10-07 17:47:07.000 281 33854.02 343.18 17140.52 88888.00 2020-10-07 17:47:08.000 281 33854.04 343.15 17140.56 88888.00 2020-10-07 17:47:09.000 281 33854.04 343.15 17140.57 88888.00 2020-10-07 17:47:10.000 281 33854.00 343.15 17140.57 37946.70 2020-10-07 17:47:11.000 281 33854.01 343.17 17140.54 88888.00 2020-10-07 17:47:12.000 281 33854.03 343.17 17140.51 88888.00 2020-10-07 17:47:13.000 281 33854.03 343.15 17140.52 88888.00 2020-10-07 17:47:14.000 281 33854.01 343.16 17140.47 88888.00 2020-10-07 17:47:15.000 281 33853.99 343.16 17140.48 37946.73 2020-10-07 17:47:16.000 281 33853.97 343.12 17140.50 88888.00 2020-10-07 17:47:17.000 281 33853.96 343.11 17140.56 88888.00 2020-10-07 17:47:18.000 281 33854.00 343.12 17140.57 88888.00 2020-10-07 17:47:19.000 281 33853.99 343.11 17140.57 88888.00 2020-10-07 17:47:20.000 281 33854.03 343.07 17140.53 37946.77 2020-10-07 17:47:21.000 281 33854.03 343.11 17140.55 88888.00 2020-10-07 17:47:22.000 281 33854.03 343.07 17140.53 88888.00 2020-10-07 17:47:23.000 281 33854.05 343.04 17140.55 88888.00 2020-10-07 17:47:24.000 281 33854.11 343.10 17140.55 88888.00 2020-10-07 17:47:25.000 281 33854.13 343.10 17140.53 37946.81 2020-10-07 17:47:26.000 281 33854.14 343.06 17140.52 88888.00 2020-10-07 17:47:27.000 281 33854.11 343.07 17140.51 88888.00 2020-10-07 17:47:28.000 281 33854.13 343.04 17140.49 88888.00 2020-10-07 17:47:29.000 281 33854.13 343.08 17140.52 88888.00 2020-10-07 17:47:30.000 281 33854.14 343.05 17140.51 37946.72 2020-10-07 17:47:31.000 281 33854.15 343.08 17140.50 88888.00 2020-10-07 17:47:32.000 281 33854.13 343.06 17140.53 88888.00 2020-10-07 17:47:33.000 281 33854.13 343.04 17140.53 88888.00 2020-10-07 17:47:34.000 281 33854.13 342.99 17140.55 88888.00 2020-10-07 17:47:35.000 281 33854.16 343.02 17140.54 37946.89 2020-10-07 17:47:36.000 281 33854.16 343.07 17140.54 88888.00 2020-10-07 17:47:37.000 281 33854.12 343.08 17140.50 88888.00 2020-10-07 17:47:38.000 281 33854.15 343.07 17140.48 88888.00 2020-10-07 17:47:39.000 281 33854.19 343.10 17140.49 88888.00 2020-10-07 17:47:40.000 281 33854.18 343.10 17140.54 37946.78 2020-10-07 17:47:41.000 281 33854.17 343.10 17140.51 88888.00 2020-10-07 17:47:42.000 281 33854.17 343.08 17140.50 88888.00 2020-10-07 17:47:43.000 281 33854.19 343.11 17140.54 88888.00 2020-10-07 17:47:44.000 281 33854.19 343.12 17140.51 88888.00 2020-10-07 17:47:45.000 281 33854.20 343.12 17140.49 37946.91 2020-10-07 17:47:46.000 281 33854.17 343.12 17140.54 88888.00 2020-10-07 17:47:47.000 281 33854.17 343.12 17140.52 88888.00 2020-10-07 17:47:48.000 281 33854.21 343.12 17140.52 88888.00 2020-10-07 17:47:49.000 281 33854.22 343.11 17140.51 88888.00 2020-10-07 17:47:50.000 281 33854.24 343.09 17140.48 37946.90 2020-10-07 17:47:51.000 281 33854.25 343.11 17140.49 88888.00 2020-10-07 17:47:52.000 281 33854.20 343.13 17140.47 88888.00 2020-10-07 17:47:53.000 281 33854.21 343.10 17140.47 88888.00 2020-10-07 17:47:54.000 281 33854.21 343.09 17140.49 88888.00 2020-10-07 17:47:55.000 281 33854.19 343.12 17140.48 37946.99 2020-10-07 17:47:56.000 281 33854.18 343.09 17140.46 88888.00 2020-10-07 17:47:57.000 281 33854.23 343.10 17140.44 88888.00 2020-10-07 17:47:58.000 281 33854.23 343.10 17140.41 88888.00 2020-10-07 17:47:59.000 281 33854.18 343.10 17140.44 88888.00 2020-10-07 17:48:00.000 281 33854.21 343.05 17140.42 37946.90 2020-10-07 17:48:01.000 281 33854.19 343.06 17140.44 88888.00 2020-10-07 17:48:02.000 281 33854.17 343.06 17140.45 88888.00 2020-10-07 17:48:03.000 281 33854.16 343.03 17140.45 88888.00 2020-10-07 17:48:04.000 281 33854.22 343.04 17140.45 88888.00 2020-10-07 17:48:05.000 281 33854.24 343.02 17140.47 37946.99 2020-10-07 17:48:06.000 281 33854.25 343.01 17140.45 88888.00 2020-10-07 17:48:07.000 281 33854.22 343.02 17140.46 88888.00 2020-10-07 17:48:08.000 281 33854.24 343.02 17140.50 88888.00 2020-10-07 17:48:09.000 281 33854.25 343.01 17140.47 88888.00 2020-10-07 17:48:10.000 281 33854.27 343.05 17140.47 37947.03 2020-10-07 17:48:11.000 281 33854.26 343.02 17140.46 88888.00 2020-10-07 17:48:12.000 281 33854.29 343.04 17140.52 88888.00 2020-10-07 17:48:13.000 281 33854.27 343.03 17140.55 88888.00 2020-10-07 17:48:14.000 281 33854.30 343.05 17140.52 88888.00 2020-10-07 17:48:15.000 281 33854.31 343.06 17140.52 37946.92 2020-10-07 17:48:16.000 281 33854.32 343.04 17140.54 88888.00 2020-10-07 17:48:17.000 281 33854.31 343.06 17140.53 88888.00 2020-10-07 17:48:18.000 281 33854.31 343.08 17140.54 88888.00 2020-10-07 17:48:19.000 281 33854.29 343.10 17140.56 88888.00 2020-10-07 17:48:20.000 281 33854.26 343.09 17140.58 37947.03 2020-10-07 17:48:21.000 281 33854.27 343.07 17140.55 88888.00 2020-10-07 17:48:22.000 281 33854.29 343.08 17140.56 88888.00 2020-10-07 17:48:23.000 281 33854.30 343.11 17140.59 88888.00 2020-10-07 17:48:24.000 281 33854.32 343.08 17140.58 88888.00 2020-10-07 17:48:25.000 281 33854.30 343.06 17140.58 37947.06 2020-10-07 17:48:26.000 281 33854.31 343.03 17140.55 88888.00 2020-10-07 17:48:27.000 281 33854.37 343.03 17140.56 88888.00 2020-10-07 17:48:28.000 281 33854.35 343.02 17140.57 88888.00 2020-10-07 17:48:29.000 281 33854.34 343.01 17140.56 88888.00 2020-10-07 17:48:30.000 281 33854.36 342.99 17140.54 37947.01 2020-10-07 17:48:31.000 281 33854.34 343.00 17140.51 88888.00 2020-10-07 17:48:32.000 281 33854.36 343.00 17140.54 88888.00 2020-10-07 17:48:33.000 281 33854.37 343.06 17140.60 88888.00 2020-10-07 17:48:34.000 281 33854.34 343.06 17140.60 88888.00 2020-10-07 17:48:35.000 281 33854.34 343.04 17140.54 37946.95 2020-10-07 17:48:36.000 281 33854.37 343.01 17140.48 88888.00 2020-10-07 17:48:37.000 281 33854.41 343.01 17140.46 88888.00 2020-10-07 17:48:38.000 281 33854.36 343.03 17140.47 88888.00 2020-10-07 17:48:39.000 281 33854.35 343.02 17140.48 88888.00 2020-10-07 17:48:40.000 281 33854.35 343.03 17140.47 37947.05 2020-10-07 17:48:41.000 281 33854.37 343.02 17140.45 88888.00 2020-10-07 17:48:42.000 281 33854.36 343.02 17140.46 88888.00 2020-10-07 17:48:43.000 281 33854.36 343.02 17140.45 88888.00 2020-10-07 17:48:44.000 281 33854.39 343.03 17140.45 88888.00 2020-10-07 17:48:45.000 281 33854.37 343.02 17140.45 37947.08 2020-10-07 17:48:46.000 281 33854.40 342.99 17140.46 88888.00 2020-10-07 17:48:47.000 281 33854.41 342.99 17140.45 88888.00 2020-10-07 17:48:48.000 281 33854.38 343.02 17140.44 88888.00 2020-10-07 17:48:49.000 281 33854.40 343.03 17140.45 88888.00 2020-10-07 17:48:50.000 281 33854.37 343.03 17140.41 37947.06 2020-10-07 17:48:51.000 281 33854.37 343.06 17140.40 88888.00 2020-10-07 17:48:52.000 281 33854.39 343.03 17140.45 88888.00 2020-10-07 17:48:53.000 281 33854.39 343.03 17140.48 88888.00 2020-10-07 17:48:54.000 281 33854.41 343.02 17140.47 88888.00 2020-10-07 17:48:55.000 281 33854.43 343.02 17140.44 37947.20 2020-10-07 17:48:56.000 281 33854.42 343.00 17140.43 88888.00 2020-10-07 17:48:57.000 281 33854.45 342.96 17140.47 88888.00 2020-10-07 17:48:58.000 281 33854.45 342.97 17140.44 88888.00 2020-10-07 17:48:59.000 281 33854.44 342.96 17140.44 88888.00 2020-10-07 17:49:00.000 281 33854.41 342.98 17140.46 37947.13 2020-10-07 17:49:01.000 281 33854.41 342.98 17140.46 88888.00 2020-10-07 17:49:02.000 281 33854.44 343.06 17140.47 88888.00 2020-10-07 17:49:03.000 281 33854.41 343.02 17140.43 88888.00 2020-10-07 17:49:04.000 281 33854.44 342.98 17140.45 88888.00 2020-10-07 17:49:05.000 281 33854.45 342.96 17140.43 37947.11 2020-10-07 17:49:06.000 281 33854.47 342.99 17140.44 88888.00 2020-10-07 17:49:07.000 281 33854.48 343.00 17140.47 88888.00 2020-10-07 17:49:08.000 281 33854.51 342.96 17140.47 88888.00 2020-10-07 17:49:09.000 281 33854.54 342.99 17140.45 88888.00 2020-10-07 17:49:10.000 281 33854.52 343.01 17140.45 37947.14 2020-10-07 17:49:11.000 281 33854.54 342.99 17140.42 88888.00 2020-10-07 17:49:12.000 281 33854.55 343.05 17140.42 88888.00 2020-10-07 17:49:13.000 281 33854.56 343.04 17140.40 88888.00 2020-10-07 17:49:14.000 281 33854.55 343.03 17140.43 88888.00 2020-10-07 17:49:15.000 281 33854.57 343.02 17140.42 37947.14 2020-10-07 17:49:16.000 281 33854.58 342.99 17140.38 88888.00 2020-10-07 17:49:17.000 281 33854.59 343.03 17140.41 88888.00 2020-10-07 17:49:18.000 281 33854.60 343.05 17140.43 88888.00 2020-10-07 17:49:19.000 281 33854.62 343.09 17140.44 88888.00 2020-10-07 17:49:20.000 281 33854.65 343.07 17140.44 37947.16 2020-10-07 17:49:21.000 281 33854.66 343.05 17140.44 88888.00 2020-10-07 17:49:22.000 281 33854.66 343.04 17140.45 88888.00 2020-10-07 17:49:23.000 281 33854.66 343.04 17140.45 88888.00 2020-10-07 17:49:24.000 281 33854.68 343.03 17140.42 88888.00 2020-10-07 17:49:25.000 281 33854.66 343.04 17140.41 37947.30 2020-10-07 17:49:26.000 281 33854.62 343.02 17140.38 88888.00 2020-10-07 17:49:27.000 281 33854.63 342.99 17140.41 88888.00 2020-10-07 17:49:28.000 281 33854.64 343.02 17140.42 88888.00 2020-10-07 17:49:29.000 281 33854.63 343.06 17140.41 88888.00 2020-10-07 17:49:30.000 281 33854.66 343.05 17140.42 37947.21 2020-10-07 17:49:31.000 281 33854.63 343.01 17140.43 88888.00 2020-10-07 17:49:32.000 281 33854.66 342.99 17140.44 88888.00 2020-10-07 17:49:33.000 281 33854.70 342.98 17140.45 88888.00 2020-10-07 17:49:34.000 281 33854.66 343.00 17140.46 88888.00 2020-10-07 17:49:35.000 281 33854.66 342.95 17140.45 37947.21 2020-10-07 17:49:36.000 281 33854.69 342.93 17140.42 88888.00 2020-10-07 17:49:37.000 281 33854.69 342.93 17140.40 88888.00 2020-10-07 17:49:38.000 281 33854.66 342.98 17140.42 88888.00 2020-10-07 17:49:39.000 281 33854.64 342.98 17140.43 88888.00 2020-10-07 17:49:40.000 281 33854.65 342.95 17140.42 37947.33 2020-10-07 17:49:41.000 281 33854.63 342.97 17140.42 88888.00 2020-10-07 17:49:42.000 281 33854.63 342.98 17140.42 88888.00 2020-10-07 17:49:43.000 281 33854.63 343.00 17140.43 88888.00 2020-10-07 17:49:44.000 281 33854.58 343.03 17140.44 88888.00 2020-10-07 17:49:45.000 281 33854.63 343.05 17140.45 37947.37 2020-10-07 17:49:46.000 281 33854.68 343.06 17140.48 88888.00 2020-10-07 17:49:47.000 281 33854.70 343.06 17140.53 88888.00 2020-10-07 17:49:48.000 281 33854.70 343.04 17140.52 88888.00 2020-10-07 17:49:49.000 281 33854.72 343.01 17140.49 88888.00 2020-10-07 17:49:50.000 281 33854.73 343.05 17140.47 37947.27 2020-10-07 17:49:51.000 281 33854.69 343.08 17140.48 88888.00 2020-10-07 17:49:52.000 281 33854.67 343.11 17140.46 88888.00 2020-10-07 17:49:53.000 281 33854.71 343.02 17140.48 88888.00 2020-10-07 17:49:54.000 281 33854.72 343.02 17140.51 88888.00 2020-10-07 17:49:55.000 281 33854.69 342.97 17140.52 37947.30 2020-10-07 17:49:56.000 281 33854.72 342.96 17140.51 88888.00 2020-10-07 17:49:57.000 281 33854.69 343.01 17140.48 88888.00 2020-10-07 17:49:58.000 281 33854.67 343.02 17140.48 88888.00 2020-10-07 17:49:59.000 281 33854.69 343.04 17140.48 88888.00 2020-10-07 17:50:00.000 281 33854.68 343.05 17140.46 37947.40 2020-10-07 17:50:01.000 281 33854.67 343.04 17140.49 88888.00 2020-10-07 17:50:02.000 281 33854.68 343.06 17140.53 88888.00 2020-10-07 17:50:03.000 281 33854.68 343.05 17140.51 88888.00 2020-10-07 17:50:04.000 281 33854.70 343.04 17140.50 88888.00 2020-10-07 17:50:05.000 281 33854.70 343.06 17140.49 37947.43 2020-10-07 17:50:06.000 281 33854.68 343.05 17140.55 88888.00 2020-10-07 17:50:07.000 281 33854.66 343.01 17140.50 88888.00 2020-10-07 17:50:08.000 281 33854.70 343.01 17140.47 88888.00 2020-10-07 17:50:09.000 281 33854.70 343.04 17140.46 88888.00 2020-10-07 17:50:10.000 281 33854.72 343.06 17140.48 37947.41 2020-10-07 17:50:11.000 281 33854.75 343.05 17140.49 88888.00 2020-10-07 17:50:12.000 281 33854.76 343.01 17140.48 88888.00 2020-10-07 17:50:13.000 281 33854.70 343.03 17140.45 88888.00 2020-10-07 17:50:14.000 281 33854.71 343.07 17140.48 88888.00 2020-10-07 17:50:15.000 281 33854.74 343.12 17140.45 37947.40 2020-10-07 17:50:16.000 281 33854.74 343.16 17140.45 88888.00 2020-10-07 17:50:17.000 281 33854.73 343.14 17140.44 88888.00 2020-10-07 17:50:18.000 281 33854.78 343.23 17140.47 88888.00 2020-10-07 17:50:19.000 281 33854.79 343.22 17140.43 88888.00 2020-10-07 17:50:20.000 281 33854.79 343.17 17140.44 37947.39 2020-10-07 17:50:21.000 281 33854.78 343.09 17140.45 88888.00 2020-10-07 17:50:22.000 281 33854.73 343.10 17140.43 88888.00 2020-10-07 17:50:23.000 281 33854.72 343.13 17140.44 88888.00 2020-10-07 17:50:24.000 281 33854.74 343.13 17140.42 88888.00 2020-10-07 17:50:25.000 281 33854.79 343.14 17140.39 37947.31 2020-10-07 17:50:26.000 281 33854.79 343.16 17140.36 88888.00 2020-10-07 17:50:27.000 281 33854.72 343.16 17140.42 88888.00 2020-10-07 17:50:28.000 281 33854.72 343.13 17140.43 88888.00 2020-10-07 17:50:29.000 281 33854.75 343.15 17140.42 88888.00 2020-10-07 17:50:30.000 281 33854.77 343.21 17140.41 37947.43 2020-10-07 17:50:31.000 281 33854.75 343.18 17140.46 88888.00 2020-10-07 17:50:32.000 281 33854.77 343.17 17140.45 88888.00 2020-10-07 17:50:33.000 281 33854.72 343.15 17140.44 88888.00 2020-10-07 17:50:34.000 281 33854.72 343.15 17140.44 88888.00 2020-10-07 17:50:35.000 281 33854.74 343.18 17140.46 37947.35 2020-10-07 17:50:36.000 281 33854.73 343.12 17140.49 88888.00 2020-10-07 17:50:37.000 281 33854.73 343.14 17140.47 88888.00 2020-10-07 17:50:38.000 281 33854.75 343.15 17140.47 88888.00 2020-10-07 17:50:39.000 281 33854.76 343.14 17140.50 88888.00 2020-10-07 17:50:40.000 281 33854.74 343.11 17140.51 37947.37 2020-10-07 17:50:41.000 281 33854.71 343.12 17140.44 88888.00 2020-10-07 17:50:42.000 281 33854.71 343.16 17140.44 88888.00 2020-10-07 17:50:43.000 281 33854.71 343.14 17140.42 88888.00 2020-10-07 17:50:44.000 281 33854.73 343.13 17140.39 88888.00 2020-10-07 17:50:45.000 281 33854.74 343.13 17140.42 37947.40 2020-10-07 17:50:46.000 281 33854.77 343.19 17140.40 88888.00 2020-10-07 17:50:47.000 281 33854.78 343.15 17140.44 88888.00 2020-10-07 17:50:48.000 281 33854.77 343.14 17140.43 88888.00 2020-10-07 17:50:49.000 281 33854.71 343.12 17140.45 88888.00 2020-10-07 17:50:50.000 281 33854.65 343.13 17140.45 37947.36 2020-10-07 17:50:51.000 281 33854.62 343.12 17140.45 88888.00 2020-10-07 17:50:52.000 281 33854.68 343.14 17140.45 88888.00 2020-10-07 17:50:53.000 281 33854.66 343.17 17140.44 88888.00 2020-10-07 17:50:54.000 281 33854.71 343.18 17140.43 88888.00 2020-10-07 17:50:55.000 281 33854.70 343.17 17140.45 37947.34 2020-10-07 17:50:56.000 281 33854.68 343.19 17140.47 88888.00 2020-10-07 17:50:57.000 281 33854.64 343.16 17140.49 88888.00 2020-10-07 17:50:58.000 281 33854.66 343.17 17140.45 88888.00 2020-10-07 17:50:59.000 281 33854.64 343.16 17140.46 88888.00 2020-10-07 17:51:00.000 281 33854.64 343.15 17140.43 37947.39 2020-10-07 17:51:01.000 281 33854.60 343.14 17140.42 88888.00 2020-10-07 17:51:02.000 281 33854.60 343.12 17140.42 88888.00 2020-10-07 17:51:03.000 281 33854.63 343.12 17140.41 88888.00 2020-10-07 17:51:04.000 281 33854.64 343.08 17140.39 88888.00 2020-10-07 17:51:05.000 281 33854.63 343.12 17140.43 37947.27 2020-10-07 17:51:06.000 281 33854.66 343.13 17140.45 88888.00 2020-10-07 17:51:07.000 281 33854.70 343.16 17140.40 88888.00 2020-10-07 17:51:08.000 281 33854.70 343.17 17140.41 88888.00 2020-10-07 17:51:09.000 281 33854.72 343.20 17140.40 88888.00 2020-10-07 17:51:10.000 281 33854.71 343.20 17140.43 37947.36 2020-10-07 17:51:11.000 281 33854.69 343.16 17140.47 88888.00 2020-10-07 17:51:12.000 281 33854.72 343.16 17140.47 88888.00 2020-10-07 17:51:13.000 281 33854.73 343.17 17140.45 88888.00 2020-10-07 17:51:14.000 281 33854.72 343.14 17140.40 88888.00 2020-10-07 17:51:15.000 281 33854.72 343.15 17140.43 37947.42 2020-10-07 17:51:16.000 281 33854.75 343.20 17140.45 88888.00 2020-10-07 17:51:17.000 281 33854.71 343.20 17140.44 88888.00 2020-10-07 17:51:18.000 281 33854.71 343.15 17140.46 88888.00 2020-10-07 17:51:19.000 281 33854.73 343.13 17140.44 88888.00 2020-10-07 17:51:20.000 281 33854.72 343.14 17140.42 37947.47 2020-10-07 17:51:21.000 281 33854.73 343.13 17140.43 88888.00 2020-10-07 17:51:22.000 281 33854.73 343.16 17140.51 88888.00 2020-10-07 17:51:23.000 281 33854.73 343.15 17140.55 88888.00 2020-10-07 17:51:24.000 281 33854.72 343.12 17140.52 88888.00 2020-10-07 17:51:25.000 281 33854.72 343.14 17140.51 37947.46 2020-10-07 17:51:26.000 281 33854.76 343.12 17140.50 88888.00 2020-10-07 17:51:27.000 281 33854.75 343.17 17140.49 88888.00 2020-10-07 17:51:28.000 281 33854.77 343.12 17140.44 88888.00 2020-10-07 17:51:29.000 281 33854.80 343.12 17140.40 88888.00 2020-10-07 17:51:30.000 281 33854.80 343.17 17140.43 37947.47 2020-10-07 17:51:31.000 281 33854.75 343.17 17140.40 88888.00 2020-10-07 17:51:32.000 281 33854.76 343.13 17140.38 88888.00 2020-10-07 17:51:33.000 281 33854.78 343.11 17140.38 88888.00 2020-10-07 17:51:34.000 281 33854.83 343.14 17140.38 88888.00 2020-10-07 17:51:35.000 281 33854.82 343.13 17140.37 37947.53 2020-10-07 17:51:36.000 281 33854.84 343.16 17140.41 88888.00 2020-10-07 17:51:37.000 281 33854.81 343.20 17140.41 88888.00 2020-10-07 17:51:38.000 281 33854.80 343.18 17140.41 88888.00 2020-10-07 17:51:39.000 281 33854.82 343.14 17140.43 88888.00 2020-10-07 17:51:40.000 281 33854.85 343.20 17140.44 37947.44 2020-10-07 17:51:41.000 281 33854.83 343.24 17140.43 88888.00 2020-10-07 17:51:42.000 281 33854.82 343.26 17140.38 88888.00 2020-10-07 17:51:43.000 281 33854.80 343.22 17140.36 88888.00 2020-10-07 17:51:44.000 281 33854.86 343.21 17140.38 88888.00 2020-10-07 17:51:45.000 281 33854.86 343.22 17140.36 37947.47 2020-10-07 17:51:46.000 281 33854.86 343.20 17140.37 88888.00 2020-10-07 17:51:47.000 281 33854.84 343.19 17140.40 88888.00 2020-10-07 17:51:48.000 281 33854.85 343.21 17140.41 88888.00 2020-10-07 17:51:49.000 281 33854.84 343.21 17140.41 88888.00 2020-10-07 17:51:50.000 281 33854.87 343.25 17140.40 37947.47 2020-10-07 17:51:51.000 281 33854.85 343.21 17140.43 88888.00 2020-10-07 17:51:52.000 281 33854.84 343.18 17140.45 88888.00 2020-10-07 17:51:53.000 281 33854.86 343.15 17140.42 88888.00 2020-10-07 17:51:54.000 281 33854.91 343.14 17140.43 88888.00 2020-10-07 17:51:55.000 281 33854.91 343.17 17140.46 37947.53 2020-10-07 17:51:56.000 281 33854.89 343.18 17140.47 88888.00 2020-10-07 17:51:57.000 281 33854.95 343.18 17140.46 88888.00 2020-10-07 17:51:58.000 281 33854.93 343.18 17140.47 88888.00 2020-10-07 17:51:59.000 281 33854.95 343.17 17140.47 88888.00 2020-10-07 17:52:00.000 281 33854.94 343.15 17140.47 37947.53 2020-10-07 17:52:01.000 281 33854.92 343.16 17140.46 88888.00 2020-10-07 17:52:02.000 281 33854.92 343.17 17140.41 88888.00 2020-10-07 17:52:03.000 281 33854.92 343.19 17140.36 88888.00 2020-10-07 17:52:04.000 281 33854.89 343.22 17140.39 88888.00 2020-10-07 17:52:05.000 281 33854.95 343.21 17140.39 37947.56 2020-10-07 17:52:06.000 281 33854.93 343.19 17140.37 88888.00 2020-10-07 17:52:07.000 281 33854.93 343.23 17140.37 88888.00 2020-10-07 17:52:08.000 281 33854.94 343.23 17140.39 88888.00 2020-10-07 17:52:09.000 281 33854.96 343.21 17140.40 88888.00 2020-10-07 17:52:10.000 281 33854.99 343.16 17140.40 37947.58 2020-10-07 17:52:11.000 281 33854.98 343.26 17140.36 88888.00 2020-10-07 17:52:12.000 281 33855.00 343.28 17140.31 88888.00 2020-10-07 17:52:13.000 281 33854.97 343.26 17140.37 88888.00 2020-10-07 17:52:14.000 281 33854.98 343.23 17140.38 88888.00 2020-10-07 17:52:15.000 281 33855.00 343.26 17140.42 37947.58 2020-10-07 17:52:16.000 281 33855.01 343.26 17140.43 88888.00 2020-10-07 17:52:17.000 281 33854.98 343.26 17140.46 88888.00 2020-10-07 17:52:18.000 281 33854.99 343.27 17140.41 88888.00 2020-10-07 17:52:19.000 281 33854.97 343.27 17140.42 88888.00 2020-10-07 17:52:20.000 281 33855.01 343.28 17140.43 37947.54 2020-10-07 17:52:21.000 281 33855.02 343.30 17140.43 88888.00 2020-10-07 17:52:22.000 281 33855.02 343.28 17140.43 88888.00 2020-10-07 17:52:23.000 281 33855.02 343.26 17140.44 88888.00 2020-10-07 17:52:24.000 281 33855.00 343.32 17140.47 88888.00 2020-10-07 17:52:25.000 281 33854.97 343.32 17140.48 37947.60 2020-10-07 17:52:26.000 281 33854.97 343.31 17140.47 88888.00 2020-10-07 17:52:27.000 281 33854.97 343.34 17140.46 88888.00 2020-10-07 17:52:28.000 281 33854.97 343.30 17140.46 88888.00 2020-10-07 17:52:29.000 281 33854.96 343.28 17140.41 88888.00 2020-10-07 17:52:30.000 281 33854.94 343.25 17140.39 37947.53 2020-10-07 17:52:31.000 281 33854.92 343.29 17140.42 88888.00 2020-10-07 17:52:32.000 281 33854.89 343.31 17140.43 88888.00 2020-10-07 17:52:33.000 281 33854.94 343.31 17140.43 88888.00 2020-10-07 17:52:34.000 281 33854.94 343.31 17140.41 88888.00 2020-10-07 17:52:35.000 281 33854.89 343.30 17140.39 37947.55 2020-10-07 17:52:36.000 281 33854.91 343.33 17140.39 88888.00 2020-10-07 17:52:37.000 281 33854.89 343.37 17140.42 88888.00 2020-10-07 17:52:38.000 281 33854.92 343.38 17140.42 88888.00 2020-10-07 17:52:39.000 281 33854.90 343.34 17140.40 88888.00 2020-10-07 17:52:40.000 281 33854.89 343.29 17140.44 37947.59 2020-10-07 17:52:41.000 281 33854.86 343.26 17140.45 88888.00 2020-10-07 17:52:42.000 281 33854.85 343.24 17140.43 88888.00 2020-10-07 17:52:43.000 281 33854.85 343.26 17140.42 88888.00 2020-10-07 17:52:44.000 281 33854.86 343.27 17140.43 88888.00 2020-10-07 17:52:45.000 281 33854.91 343.26 17140.45 37947.55 2020-10-07 17:52:46.000 281 33854.96 343.23 17140.43 88888.00 2020-10-07 17:52:47.000 281 33854.91 343.25 17140.39 88888.00 2020-10-07 17:52:48.000 281 33854.92 343.25 17140.41 88888.00 2020-10-07 17:52:49.000 281 33854.91 343.21 17140.41 88888.00 2020-10-07 17:52:50.000 281 33854.91 343.21 17140.37 37947.59 2020-10-07 17:52:51.000 281 33854.88 343.21 17140.36 88888.00 2020-10-07 17:52:52.000 281 33854.88 343.26 17140.38 88888.00 2020-10-07 17:52:53.000 281 33854.89 343.22 17140.40 88888.00 2020-10-07 17:52:54.000 281 33854.85 343.19 17140.36 88888.00 2020-10-07 17:52:55.000 281 33854.89 343.27 17140.37 37947.55 2020-10-07 17:52:56.000 281 33854.88 343.29 17140.39 88888.00 2020-10-07 17:52:57.000 281 33854.89 343.26 17140.38 88888.00 2020-10-07 17:52:58.000 281 33854.92 343.23 17140.36 88888.00 2020-10-07 17:52:59.000 281 33854.90 343.20 17140.37 88888.00 2020-10-07 17:53:00.000 281 33854.88 343.24 17140.33 37947.58 2020-10-07 17:53:01.000 281 33854.87 343.25 17140.37 88888.00 2020-10-07 17:53:02.000 281 33854.88 343.25 17140.38 88888.00 2020-10-07 17:53:03.000 281 33854.92 343.28 17140.40 88888.00 2020-10-07 17:53:04.000 281 33854.95 343.30 17140.39 88888.00 2020-10-07 17:53:05.000 281 33854.96 343.28 17140.40 37947.53 2020-10-07 17:53:06.000 281 33854.96 343.26 17140.44 88888.00 2020-10-07 17:53:07.000 281 33854.96 343.27 17140.44 88888.00 2020-10-07 17:53:08.000 281 33854.97 343.29 17140.37 88888.00 2020-10-07 17:53:09.000 281 33854.96 343.27 17140.37 88888.00 2020-10-07 17:53:10.000 281 33854.99 343.27 17140.36 37947.49 2020-10-07 17:53:11.000 281 33854.98 343.24 17140.38 88888.00 2020-10-07 17:53:12.000 281 33855.00 343.27 17140.34 88888.00 2020-10-07 17:53:13.000 281 33855.03 343.25 17140.33 88888.00 2020-10-07 17:53:14.000 281 33855.04 343.21 17140.37 88888.00 2020-10-07 17:53:15.000 281 33855.04 343.22 17140.37 37947.54 2020-10-07 17:53:16.000 281 33855.05 343.23 17140.39 88888.00 2020-10-07 17:53:17.000 281 33855.06 343.22 17140.38 88888.00 2020-10-07 17:53:18.000 281 33855.05 343.22 17140.36 88888.00 2020-10-07 17:53:19.000 281 33855.04 343.24 17140.37 88888.00 2020-10-07 17:53:20.000 281 33855.07 343.20 17140.37 37947.59 2020-10-07 17:53:21.000 281 33855.09 343.19 17140.38 88888.00 2020-10-07 17:53:22.000 281 33855.05 343.18 17140.38 88888.00 2020-10-07 17:53:23.000 281 33855.05 343.16 17140.42 88888.00 2020-10-07 17:53:24.000 281 33855.10 343.19 17140.41 88888.00 2020-10-07 17:53:25.000 281 33855.15 343.22 17140.40 37947.58 2020-10-07 17:53:26.000 281 33855.13 343.22 17140.41 88888.00 2020-10-07 17:53:27.000 281 33855.11 343.23 17140.40 88888.00 2020-10-07 17:53:28.000 281 33855.11 343.20 17140.44 88888.00 2020-10-07 17:53:29.000 281 33855.13 343.17 17140.42 88888.00 2020-10-07 17:53:30.000 281 33855.17 343.20 17140.45 37947.66 2020-10-07 17:53:31.000 281 33855.13 343.21 17140.42 88888.00 2020-10-07 17:53:32.000 281 33855.12 343.18 17140.41 88888.00 2020-10-07 17:53:33.000 281 33855.16 343.23 17140.42 88888.00 2020-10-07 17:53:34.000 281 33855.15 343.25 17140.45 88888.00 2020-10-07 17:53:35.000 281 33855.14 343.24 17140.43 37947.60 2020-10-07 17:53:36.000 281 33855.11 343.23 17140.38 88888.00 2020-10-07 17:53:37.000 281 33855.11 343.22 17140.38 88888.00 2020-10-07 17:53:38.000 281 33855.13 343.25 17140.41 88888.00 2020-10-07 17:53:39.000 281 33855.13 343.28 17140.39 88888.00 2020-10-07 17:53:40.000 281 33855.14 343.23 17140.40 37947.64 2020-10-07 17:53:41.000 281 33855.14 343.20 17140.38 88888.00 2020-10-07 17:53:42.000 281 33855.13 343.20 17140.39 88888.00 2020-10-07 17:53:43.000 281 33855.10 343.20 17140.37 88888.00 2020-10-07 17:53:44.000 281 33855.07 343.19 17140.33 88888.00 2020-10-07 17:53:45.000 281 33855.07 343.19 17140.31 37947.60 2020-10-07 17:53:46.000 281 33855.09 343.21 17140.32 88888.00 2020-10-07 17:53:47.000 281 33855.10 343.21 17140.36 88888.00 2020-10-07 17:53:48.000 281 33855.12 343.20 17140.38 88888.00 2020-10-07 17:53:49.000 281 33855.15 343.23 17140.39 88888.00 2020-10-07 17:53:50.000 281 33855.18 343.24 17140.41 37947.67 2020-10-07 17:53:51.000 281 33855.18 343.24 17140.41 88888.00 2020-10-07 17:53:52.000 281 33855.15 343.21 17140.39 88888.00 2020-10-07 17:53:53.000 281 33855.11 343.22 17140.38 88888.00 2020-10-07 17:53:54.000 281 33855.14 343.24 17140.36 88888.00 2020-10-07 17:53:55.000 281 33855.16 343.24 17140.39 37947.69 2020-10-07 17:53:56.000 281 33855.12 343.27 17140.38 88888.00 2020-10-07 17:53:57.000 281 33855.09 343.30 17140.39 88888.00 2020-10-07 17:53:58.000 281 33855.10 343.25 17140.39 88888.00 2020-10-07 17:53:59.000 281 33855.10 343.20 17140.41 88888.00 2020-10-07 17:54:00.000 281 33855.12 343.22 17140.39 37947.72 2020-10-07 17:54:01.000 281 33855.09 343.25 17140.37 88888.00 2020-10-07 17:54:02.000 281 33855.13 343.26 17140.37 88888.00 2020-10-07 17:54:03.000 281 33855.15 343.24 17140.40 88888.00 2020-10-07 17:54:04.000 281 33855.17 343.29 17140.36 88888.00 2020-10-07 17:54:05.000 281 33855.20 343.26 17140.37 37947.68 2020-10-07 17:54:06.000 281 33855.18 343.25 17140.38 88888.00 2020-10-07 17:54:07.000 281 33855.12 343.27 17140.34 88888.00 2020-10-07 17:54:08.000 281 33855.09 343.23 17140.34 88888.00 2020-10-07 17:54:09.000 281 33855.11 343.25 17140.37 88888.00 2020-10-07 17:54:10.000 281 33855.14 343.19 17140.36 37947.65 2020-10-07 17:54:11.000 281 33855.11 343.22 17140.33 88888.00 2020-10-07 17:54:12.000 281 33855.08 343.25 17140.35 88888.00 2020-10-07 17:54:13.000 281 33855.07 343.24 17140.33 88888.00 2020-10-07 17:54:14.000 281 33855.12 343.22 17140.31 88888.00 2020-10-07 17:54:15.000 281 33855.10 343.25 17140.35 37947.61 2020-10-07 17:54:16.000 281 33855.12 343.27 17140.33 88888.00 2020-10-07 17:54:17.000 281 33855.15 343.28 17140.36 88888.00 2020-10-07 17:54:18.000 281 33855.19 343.30 17140.37 88888.00 2020-10-07 17:54:19.000 281 33855.18 343.32 17140.38 88888.00 2020-10-07 17:54:20.000 281 33855.14 343.33 17140.39 37947.62 2020-10-07 17:54:21.000 281 33855.14 343.34 17140.38 88888.00 2020-10-07 17:54:22.000 281 33855.16 343.36 17140.40 88888.00 2020-10-07 17:54:23.000 281 33855.14 343.30 17140.37 88888.00 2020-10-07 17:54:24.000 281 33855.14 343.24 17140.34 88888.00 2020-10-07 17:54:25.000 281 33855.11 343.26 17140.36 37947.62 2020-10-07 17:54:26.000 281 33855.09 343.27 17140.35 88888.00 2020-10-07 17:54:27.000 281 33855.05 343.26 17140.31 88888.00 2020-10-07 17:54:28.000 281 33855.04 343.27 17140.31 88888.00 2020-10-07 17:54:29.000 281 33855.08 343.31 17140.33 88888.00 2020-10-07 17:54:30.000 281 33855.09 343.29 17140.33 37947.68 2020-10-07 17:54:31.000 281 33855.13 343.26 17140.34 88888.00 2020-10-07 17:54:32.000 281 33855.13 343.29 17140.32 88888.00 2020-10-07 17:54:33.000 281 33855.11 343.30 17140.29 88888.00 2020-10-07 17:54:34.000 281 33855.08 343.25 17140.26 88888.00 2020-10-07 17:54:35.000 281 33855.06 343.24 17140.29 37947.65 2020-10-07 17:54:36.000 281 33855.07 343.25 17140.28 88888.00 2020-10-07 17:54:37.000 281 33855.10 343.28 17140.29 88888.00 2020-10-07 17:54:38.000 281 33855.10 343.27 17140.29 88888.00 2020-10-07 17:54:39.000 281 33855.11 343.27 17140.29 88888.00 2020-10-07 17:54:40.000 281 33855.14 343.25 17140.35 37947.64 2020-10-07 17:54:41.000 281 33855.17 343.27 17140.34 88888.00 2020-10-07 17:54:42.000 281 33855.18 343.26 17140.33 88888.00 2020-10-07 17:54:43.000 281 33855.12 343.27 17140.32 88888.00 2020-10-07 17:54:44.000 281 33855.13 343.27 17140.35 88888.00 2020-10-07 17:54:45.000 281 33855.15 343.25 17140.35 37947.66 2020-10-07 17:54:46.000 281 33855.14 343.26 17140.32 88888.00 2020-10-07 17:54:47.000 281 33855.15 343.31 17140.31 88888.00 2020-10-07 17:54:48.000 281 33855.13 343.32 17140.33 88888.00 2020-10-07 17:54:49.000 281 33855.13 343.32 17140.27 88888.00 2020-10-07 17:54:50.000 281 33855.16 343.32 17140.29 37947.70 2020-10-07 17:54:51.000 281 33855.17 343.28 17140.28 88888.00 2020-10-07 17:54:52.000 281 33855.16 343.25 17140.28 88888.00 2020-10-07 17:54:53.000 281 33855.18 343.23 17140.24 88888.00 2020-10-07 17:54:54.000 281 33855.19 343.26 17140.22 88888.00 2020-10-07 17:54:55.000 281 33855.22 343.22 17140.25 37947.63 2020-10-07 17:54:56.000 281 33855.25 343.28 17140.24 88888.00 2020-10-07 17:54:57.000 281 33855.23 343.26 17140.21 88888.00 2020-10-07 17:54:58.000 281 33855.21 343.24 17140.25 88888.00 2020-10-07 17:54:59.000 281 33855.24 343.23 17140.24 88888.00 2020-10-07 17:55:00.000 281 33855.27 343.24 17140.24 37947.70 2020-10-07 17:55:01.000 281 33855.24 343.24 17140.28 88888.00 2020-10-07 17:55:02.000 281 33855.23 343.22 17140.32 88888.00 2020-10-07 17:55:03.000 281 33855.20 343.19 17140.29 88888.00 2020-10-07 17:55:04.000 281 33855.22 343.25 17140.27 88888.00 2020-10-07 17:55:05.000 281 33855.22 343.25 17140.28 37947.74 2020-10-07 17:55:06.000 281 33855.22 343.23 17140.28 88888.00 2020-10-07 17:55:07.000 281 33855.25 343.25 17140.29 88888.00 2020-10-07 17:55:08.000 281 33855.28 343.25 17140.29 88888.00 2020-10-07 17:55:09.000 281 33855.22 343.23 17140.28 88888.00 2020-10-07 17:55:10.000 281 33855.19 343.24 17140.26 37947.81 2020-10-07 17:55:11.000 281 33855.19 343.22 17140.29 88888.00 2020-10-07 17:55:12.000 281 33855.18 343.20 17140.32 88888.00 2020-10-07 17:55:13.000 281 33855.21 343.21 17140.31 88888.00 2020-10-07 17:55:14.000 281 33855.23 343.20 17140.29 88888.00 2020-10-07 17:55:15.000 281 33855.24 343.20 17140.34 37947.71 2020-10-07 17:55:16.000 281 33855.23 343.23 17140.39 88888.00 2020-10-07 17:55:17.000 281 33855.20 343.26 17140.41 88888.00 2020-10-07 17:55:18.000 281 33855.17 343.23 17140.35 88888.00 2020-10-07 17:55:19.000 281 33855.17 343.20 17140.33 88888.00 2020-10-07 17:55:20.000 281 33855.19 343.22 17140.34 37947.71 2020-10-07 17:55:21.000 281 33855.22 343.27 17140.36 88888.00 2020-10-07 17:55:22.000 281 33855.24 343.31 17140.38 88888.00 2020-10-07 17:55:23.000 281 33855.24 343.27 17140.35 88888.00 2020-10-07 17:55:24.000 281 33855.23 343.30 17140.34 88888.00 2020-10-07 17:55:25.000 281 33855.23 343.33 17140.33 37947.80 2020-10-07 17:55:26.000 281 33855.22 343.29 17140.30 88888.00 2020-10-07 17:55:27.000 281 33855.22 343.28 17140.31 88888.00 2020-10-07 17:55:28.000 281 33855.22 343.24 17140.33 88888.00 2020-10-07 17:55:29.000 281 33855.19 343.25 17140.34 88888.00 2020-10-07 17:55:30.000 281 33855.21 343.26 17140.36 37947.82 2020-10-07 17:55:31.000 281 33855.24 343.28 17140.34 88888.00 2020-10-07 17:55:32.000 281 33855.26 343.27 17140.32 88888.00 2020-10-07 17:55:33.000 281 33855.26 343.23 17140.35 88888.00 2020-10-07 17:55:34.000 281 33855.28 343.26 17140.36 88888.00 2020-10-07 17:55:35.000 281 33855.30 343.23 17140.34 37947.75 2020-10-07 17:55:36.000 281 33855.30 343.25 17140.31 88888.00 2020-10-07 17:55:37.000 281 33855.31 343.21 17140.35 88888.00 2020-10-07 17:55:38.000 281 33855.27 343.22 17140.36 88888.00 2020-10-07 17:55:39.000 281 33855.25 343.25 17140.35 88888.00 2020-10-07 17:55:40.000 281 33855.24 343.26 17140.36 37947.77 2020-10-07 17:55:41.000 281 33855.29 343.26 17140.35 88888.00 2020-10-07 17:55:42.000 281 33855.27 343.26 17140.36 88888.00 2020-10-07 17:55:43.000 281 33855.27 343.28 17140.36 88888.00 2020-10-07 17:55:44.000 281 33855.24 343.31 17140.34 88888.00 2020-10-07 17:55:45.000 281 33855.24 343.33 17140.34 37947.72 2020-10-07 17:55:46.000 281 33855.26 343.33 17140.36 88888.00 2020-10-07 17:55:47.000 281 33855.24 343.32 17140.36 88888.00 2020-10-07 17:55:48.000 281 33855.18 343.33 17140.35 88888.00 2020-10-07 17:55:49.000 281 33855.18 343.30 17140.34 88888.00 2020-10-07 17:55:50.000 281 33855.20 343.28 17140.36 37947.75 2020-10-07 17:55:51.000 281 33855.17 343.29 17140.39 88888.00 2020-10-07 17:55:52.000 281 33855.19 343.29 17140.41 88888.00 2020-10-07 17:55:53.000 281 33855.19 343.31 17140.35 88888.00 2020-10-07 17:55:54.000 281 33855.19 343.30 17140.36 88888.00 2020-10-07 17:55:55.000 281 33855.15 343.32 17140.39 37947.72 2020-10-07 17:55:56.000 281 33855.15 343.33 17140.35 88888.00 2020-10-07 17:55:57.000 281 33855.15 343.35 17140.38 88888.00 2020-10-07 17:55:58.000 281 33855.08 343.31 17140.38 88888.00 2020-10-07 17:55:59.000 281 33855.10 343.32 17140.35 88888.00 2020-10-07 17:56:00.000 281 33855.12 343.29 17140.35 37947.74 2020-10-07 17:56:01.000 281 33855.11 343.30 17140.31 88888.00 2020-10-07 17:56:02.000 281 33855.11 343.30 17140.34 88888.00 2020-10-07 17:56:03.000 281 33855.10 343.26 17140.36 88888.00 2020-10-07 17:56:04.000 281 33855.12 343.29 17140.32 88888.00 2020-10-07 17:56:05.000 281 33855.15 343.34 17140.34 37947.61 2020-10-07 17:56:06.000 281 33855.15 343.33 17140.37 88888.00 2020-10-07 17:56:07.000 281 33855.15 343.32 17140.40 88888.00 2020-10-07 17:56:08.000 281 33855.13 343.36 17140.39 88888.00 2020-10-07 17:56:09.000 281 33855.13 343.36 17140.37 88888.00 2020-10-07 17:56:10.000 281 33855.13 343.36 17140.40 37947.61 2020-10-07 17:56:11.000 281 33855.12 343.36 17140.47 88888.00 2020-10-07 17:56:12.000 281 33855.12 343.37 17140.48 88888.00 2020-10-07 17:56:13.000 281 33855.11 343.33 17140.48 88888.00 2020-10-07 17:56:14.000 281 33855.11 343.33 17140.43 88888.00 2020-10-07 17:56:15.000 281 33855.13 343.34 17140.38 37947.66 2020-10-07 17:56:16.000 281 33855.11 343.35 17140.34 88888.00 2020-10-07 17:56:17.000 281 33855.09 343.34 17140.36 88888.00 2020-10-07 17:56:18.000 281 33855.11 343.32 17140.39 88888.00 2020-10-07 17:56:19.000 281 33855.07 343.32 17140.38 88888.00 2020-10-07 17:56:20.000 281 33855.05 343.36 17140.39 37947.63 2020-10-07 17:56:21.000 281 33855.04 343.34 17140.35 88888.00 2020-10-07 17:56:22.000 281 33855.08 343.34 17140.35 88888.00 2020-10-07 17:56:23.000 281 33855.04 343.33 17140.39 88888.00 2020-10-07 17:56:24.000 281 33855.04 343.36 17140.36 88888.00 2020-10-07 17:56:25.000 281 33855.05 343.34 17140.35 37947.66 2020-10-07 17:56:26.000 281 33855.07 343.38 17140.38 88888.00 2020-10-07 17:56:27.000 281 33855.08 343.40 17140.32 88888.00 2020-10-07 17:56:28.000 281 33855.13 343.39 17140.33 88888.00 2020-10-07 17:56:29.000 281 33855.10 343.38 17140.32 88888.00 2020-10-07 17:56:30.000 281 33855.15 343.39 17140.41 37947.64 2020-10-07 17:56:31.000 281 33855.17 343.37 17140.39 88888.00 2020-10-07 17:56:32.000 281 33855.13 343.40 17140.38 88888.00 2020-10-07 17:56:33.000 281 33855.13 343.38 17140.33 88888.00 2020-10-07 17:56:34.000 281 33855.14 343.41 17140.31 88888.00 2020-10-07 17:56:35.000 281 33855.12 343.44 17140.34 37947.78 2020-10-07 17:56:36.000 281 33855.10 343.42 17140.38 88888.00 2020-10-07 17:56:37.000 281 33855.13 343.48 17140.40 88888.00 2020-10-07 17:56:38.000 281 33855.16 343.50 17140.40 88888.00 2020-10-07 17:56:39.000 281 33855.17 343.46 17140.42 88888.00 2020-10-07 17:56:40.000 281 33855.17 343.44 17140.42 37947.76 2020-10-07 17:56:41.000 281 33855.19 343.42 17140.42 88888.00 2020-10-07 17:56:42.000 281 33855.18 343.44 17140.39 88888.00 2020-10-07 17:56:43.000 281 33855.12 343.41 17140.41 88888.00 2020-10-07 17:56:44.000 281 33855.10 343.42 17140.44 88888.00 2020-10-07 17:56:45.000 281 33855.09 343.43 17140.42 37947.71 2020-10-07 17:56:46.000 281 33855.11 343.41 17140.41 88888.00 2020-10-07 17:56:47.000 281 33855.12 343.43 17140.42 88888.00 2020-10-07 17:56:48.000 281 33855.13 343.40 17140.43 88888.00 2020-10-07 17:56:49.000 281 33855.11 343.41 17140.45 88888.00 2020-10-07 17:56:50.000 281 33855.10 343.40 17140.43 37947.72 2020-10-07 17:56:51.000 281 33855.12 343.38 17140.45 88888.00 2020-10-07 17:56:52.000 281 33855.10 343.39 17140.47 88888.00 2020-10-07 17:56:53.000 281 33855.08 343.40 17140.46 88888.00 2020-10-07 17:56:54.000 281 33855.07 343.35 17140.46 88888.00 2020-10-07 17:56:55.000 281 33855.10 343.35 17140.48 37947.71 2020-10-07 17:56:56.000 281 33855.10 343.39 17140.48 88888.00 2020-10-07 17:56:57.000 281 33855.12 343.39 17140.50 88888.00 2020-10-07 17:56:58.000 281 33855.13 343.40 17140.49 88888.00 2020-10-07 17:56:59.000 281 33855.12 343.39 17140.47 88888.00 2020-10-07 17:57:00.000 281 33855.10 343.39 17140.45 37947.69 2020-10-07 17:57:01.000 281 33855.10 343.37 17140.42 88888.00 2020-10-07 17:57:02.000 281 33855.11 343.36 17140.44 88888.00 2020-10-07 17:57:03.000 281 33855.12 343.41 17140.45 88888.00 2020-10-07 17:57:04.000 281 33855.11 343.41 17140.44 88888.00 2020-10-07 17:57:05.000 281 33855.08 343.37 17140.45 37947.69 2020-10-07 17:57:06.000 281 33855.11 343.36 17140.44 88888.00 2020-10-07 17:57:07.000 281 33855.05 343.37 17140.42 88888.00 2020-10-07 17:57:08.000 281 33855.06 343.35 17140.46 88888.00 2020-10-07 17:57:09.000 281 33855.05 343.36 17140.49 88888.00 2020-10-07 17:57:10.000 281 33855.08 343.39 17140.50 37947.69 2020-10-07 17:57:11.000 281 33855.05 343.36 17140.47 88888.00 2020-10-07 17:57:12.000 281 33855.05 343.38 17140.40 88888.00 2020-10-07 17:57:13.000 281 33855.06 343.40 17140.39 88888.00 2020-10-07 17:57:14.000 281 33855.10 343.41 17140.40 88888.00 2020-10-07 17:57:15.000 281 33855.08 343.42 17140.40 37947.69 2020-10-07 17:57:16.000 281 33855.04 343.47 17140.42 88888.00 2020-10-07 17:57:17.000 281 33855.05 343.43 17140.43 88888.00 2020-10-07 17:57:18.000 281 33855.03 343.41 17140.44 88888.00 2020-10-07 17:57:19.000 281 33855.03 343.41 17140.41 88888.00 2020-10-07 17:57:20.000 281 33854.99 343.41 17140.41 37947.59 2020-10-07 17:57:21.000 281 33854.99 343.42 17140.47 88888.00 2020-10-07 17:57:22.000 281 33854.98 343.42 17140.46 88888.00 2020-10-07 17:57:23.000 281 33854.98 343.44 17140.47 88888.00 2020-10-07 17:57:24.000 281 33855.02 343.44 17140.45 88888.00 2020-10-07 17:57:25.000 281 33854.96 343.47 17140.48 37947.62 2020-10-07 17:57:26.000 281 33854.91 343.47 17140.49 88888.00 2020-10-07 17:57:27.000 281 33854.94 343.46 17140.53 88888.00 2020-10-07 17:57:28.000 281 33854.99 343.46 17140.50 88888.00 2020-10-07 17:57:29.000 281 33854.96 343.45 17140.48 88888.00 2020-10-07 17:57:30.000 281 33855.00 343.45 17140.47 37947.61 2020-10-07 17:57:31.000 281 33854.98 343.44 17140.46 88888.00 2020-10-07 17:57:32.000 281 33854.93 343.48 17140.45 88888.00 2020-10-07 17:57:33.000 281 33854.93 343.44 17140.45 88888.00 2020-10-07 17:57:34.000 281 33854.95 343.45 17140.43 88888.00 2020-10-07 17:57:35.000 281 33854.95 343.46 17140.40 37947.54 2020-10-07 17:57:36.000 281 33854.95 343.50 17140.41 88888.00 2020-10-07 17:57:37.000 281 33854.95 343.49 17140.42 88888.00 2020-10-07 17:57:38.000 281 33854.92 343.47 17140.37 88888.00 2020-10-07 17:57:39.000 281 33854.94 343.45 17140.34 88888.00 2020-10-07 17:57:40.000 281 33854.92 343.44 17140.34 37947.57 2020-10-07 17:57:41.000 281 33854.87 343.47 17140.37 88888.00 2020-10-07 17:57:42.000 281 33854.86 343.47 17140.40 88888.00 2020-10-07 17:57:43.000 281 33854.85 343.47 17140.39 88888.00 2020-10-07 17:57:44.000 281 33854.87 343.49 17140.40 88888.00 2020-10-07 17:57:45.000 281 33854.86 343.45 17140.39 37947.58 2020-10-07 17:57:46.000 281 33854.84 343.51 17140.39 88888.00 2020-10-07 17:57:47.000 281 33854.86 343.50 17140.38 88888.00 2020-10-07 17:57:48.000 281 33854.84 343.50 17140.36 88888.00 2020-10-07 17:57:49.000 281 33854.84 343.47 17140.37 88888.00 2020-10-07 17:57:50.000 281 33854.87 343.49 17140.40 37947.50 2020-10-07 17:57:51.000 281 33854.88 343.48 17140.40 88888.00 2020-10-07 17:57:52.000 281 33854.91 343.47 17140.41 88888.00 2020-10-07 17:57:53.000 281 33854.88 343.45 17140.43 88888.00 2020-10-07 17:57:54.000 281 33854.84 343.43 17140.37 88888.00 2020-10-07 17:57:55.000 281 33854.89 343.47 17140.35 37947.55 2020-10-07 17:57:56.000 281 33854.94 343.49 17140.38 88888.00 2020-10-07 17:57:57.000 281 33854.92 343.50 17140.37 88888.00 2020-10-07 17:57:58.000 281 33854.90 343.47 17140.36 88888.00 2020-10-07 17:57:59.000 281 33854.89 343.52 17140.40 88888.00 2020-10-07 17:58:00.000 281 33854.87 343.51 17140.42 37947.54 2020-10-07 17:58:01.000 281 33854.91 343.51 17140.42 88888.00 2020-10-07 17:58:02.000 281 33854.94 343.50 17140.41 88888.00 2020-10-07 17:58:03.000 281 33854.93 343.51 17140.40 88888.00 2020-10-07 17:58:04.000 281 33854.91 343.52 17140.47 88888.00 2020-10-07 17:58:05.000 281 33854.90 343.51 17140.48 37947.53 2020-10-07 17:58:06.000 281 33854.90 343.48 17140.43 88888.00 2020-10-07 17:58:07.000 281 33854.88 343.46 17140.45 88888.00 2020-10-07 17:58:08.000 281 33854.90 343.42 17140.43 88888.00 2020-10-07 17:58:09.000 281 33854.92 343.44 17140.43 88888.00 2020-10-07 17:58:10.000 281 33854.94 343.43 17140.39 37947.56 2020-10-07 17:58:11.000 281 33854.91 343.45 17140.40 88888.00 2020-10-07 17:58:12.000 281 33854.89 343.47 17140.35 88888.00 2020-10-07 17:58:13.000 281 33854.91 343.50 17140.38 88888.00 2020-10-07 17:58:14.000 281 33854.93 343.47 17140.40 88888.00 2020-10-07 17:58:15.000 281 33854.92 343.45 17140.39 37947.55 2020-10-07 17:58:16.000 281 33854.93 343.46 17140.37 88888.00 2020-10-07 17:58:17.000 281 33854.90 343.41 17140.35 88888.00 2020-10-07 17:58:18.000 281 33854.88 343.43 17140.34 88888.00 2020-10-07 17:58:19.000 281 33854.85 343.43 17140.32 88888.00 2020-10-07 17:58:20.000 281 33854.86 343.45 17140.33 37947.61 2020-10-07 17:58:21.000 281 33854.86 343.48 17140.30 88888.00 2020-10-07 17:58:22.000 281 33854.84 343.48 17140.32 88888.00 2020-10-07 17:58:23.000 281 33854.88 343.48 17140.33 88888.00 2020-10-07 17:58:24.000 281 33854.87 343.49 17140.35 88888.00 2020-10-07 17:58:25.000 281 33854.88 343.51 17140.35 37947.64 2020-10-07 17:58:26.000 281 33854.90 343.48 17140.31 88888.00 2020-10-07 17:58:27.000 281 33854.89 343.48 17140.31 88888.00 2020-10-07 17:58:28.000 281 33854.86 343.44 17140.34 88888.00 2020-10-07 17:58:29.000 281 33854.88 343.46 17140.34 88888.00 2020-10-07 17:58:30.000 281 33854.88 343.46 17140.30 37947.53 2020-10-07 17:58:31.000 281 33854.88 343.41 17140.33 88888.00 2020-10-07 17:58:32.000 281 33854.90 343.40 17140.32 88888.00 2020-10-07 17:58:33.000 281 33854.92 343.41 17140.33 88888.00 2020-10-07 17:58:34.000 281 33854.86 343.46 17140.36 88888.00 2020-10-07 17:58:35.000 281 33854.86 343.45 17140.33 37947.54 2020-10-07 17:58:36.000 281 33854.85 343.47 17140.31 88888.00 2020-10-07 17:58:37.000 281 33854.85 343.48 17140.29 88888.00 2020-10-07 17:58:38.000 281 33854.89 343.48 17140.29 88888.00 2020-10-07 17:58:39.000 281 33854.88 343.49 17140.31 88888.00 2020-10-07 17:58:40.000 281 33854.88 343.47 17140.31 37947.56 2020-10-07 17:58:41.000 281 33854.88 343.44 17140.28 88888.00 2020-10-07 17:58:42.000 281 33854.81 343.44 17140.27 88888.00 2020-10-07 17:58:43.000 281 33854.82 343.47 17140.33 88888.00 2020-10-07 17:58:44.000 281 33854.79 343.48 17140.34 88888.00 2020-10-07 17:58:45.000 281 33854.82 343.48 17140.31 37947.54 2020-10-07 17:58:46.000 281 33854.82 343.50 17140.34 88888.00 2020-10-07 17:58:47.000 281 33854.82 343.48 17140.31 88888.00 2020-10-07 17:58:48.000 281 33854.79 343.46 17140.33 88888.00 2020-10-07 17:58:49.000 281 33854.77 343.50 17140.38 88888.00 2020-10-07 17:58:50.000 281 33854.75 343.51 17140.39 37947.49 2020-10-07 17:58:51.000 281 33854.75 343.48 17140.37 88888.00 2020-10-07 17:58:52.000 281 33854.77 343.50 17140.37 88888.00 2020-10-07 17:58:53.000 281 33854.78 343.47 17140.39 88888.00 2020-10-07 17:58:54.000 281 33854.77 343.44 17140.38 88888.00 2020-10-07 17:58:55.000 281 33854.79 343.44 17140.40 37947.47 2020-10-07 17:58:56.000 281 33854.76 343.44 17140.38 88888.00 2020-10-07 17:58:57.000 281 33854.73 343.45 17140.36 88888.00 2020-10-07 17:58:58.000 281 33854.76 343.49 17140.37 88888.00 2020-10-07 17:58:59.000 281 33854.77 343.44 17140.37 88888.00 2020-10-07 17:59:00.000 281 33854.81 343.45 17140.39 37947.46 2020-10-07 17:59:01.000 281 33854.81 343.46 17140.38 88888.00 2020-10-07 17:59:02.000 281 33854.77 343.44 17140.37 88888.00 2020-10-07 17:59:03.000 281 33854.80 343.44 17140.37 88888.00 2020-10-07 17:59:04.000 281 33854.81 343.48 17140.40 88888.00 2020-10-07 17:59:05.000 281 33854.83 343.50 17140.40 37947.45 2020-10-07 17:59:06.000 281 33854.85 343.48 17140.40 88888.00 2020-10-07 17:59:07.000 281 33854.82 343.48 17140.38 88888.00 2020-10-07 17:59:08.000 281 33854.82 343.47 17140.37 88888.00 2020-10-07 17:59:09.000 281 33854.77 343.43 17140.36 88888.00 2020-10-07 17:59:10.000 281 33854.79 343.41 17140.35 37947.47 2020-10-07 17:59:11.000 281 33854.80 343.36 17140.37 88888.00 2020-10-07 17:59:12.000 281 33854.80 343.40 17140.41 88888.00 2020-10-07 17:59:13.000 281 33854.79 343.39 17140.40 88888.00 2020-10-07 17:59:14.000 281 33854.81 343.41 17140.42 88888.00 2020-10-07 17:59:15.000 281 33854.85 343.39 17140.41 37947.39 2020-10-07 17:59:16.000 281 33854.83 343.41 17140.40 88888.00 2020-10-07 17:59:17.000 281 33854.78 343.44 17140.40 88888.00 2020-10-07 17:59:18.000 281 33854.77 343.44 17140.41 88888.00 2020-10-07 17:59:19.000 281 33854.81 343.46 17140.37 88888.00 2020-10-07 17:59:20.000 281 33854.83 343.43 17140.38 37947.52 2020-10-07 17:59:21.000 281 33854.83 343.46 17140.36 88888.00 2020-10-07 17:59:22.000 281 33854.82 343.48 17140.35 88888.00 2020-10-07 17:59:23.000 281 33854.80 343.44 17140.34 88888.00 2020-10-07 17:59:24.000 281 33854.79 343.44 17140.37 88888.00 2020-10-07 17:59:25.000 281 33854.78 343.43 17140.42 37947.51 2020-10-07 17:59:26.000 281 33854.75 343.45 17140.41 88888.00 2020-10-07 17:59:27.000 281 33854.72 343.47 17140.41 88888.00 2020-10-07 17:59:28.000 281 33854.74 343.44 17140.41 88888.00 2020-10-07 17:59:29.000 281 33854.76 343.48 17140.41 88888.00 2020-10-07 17:59:30.000 281 33854.77 343.45 17140.40 37947.53 2020-10-07 17:59:31.000 281 33854.77 343.40 17140.41 88888.00 2020-10-07 17:59:32.000 281 33854.80 343.44 17140.39 88888.00 2020-10-07 17:59:33.000 281 33854.80 343.42 17140.39 88888.00 2020-10-07 17:59:34.000 281 33854.78 343.45 17140.39 88888.00 2020-10-07 17:59:35.000 281 33854.79 343.45 17140.40 37947.38 2020-10-07 17:59:36.000 281 33854.78 343.43 17140.38 88888.00 2020-10-07 17:59:37.000 281 33854.80 343.40 17140.41 88888.00 2020-10-07 17:59:38.000 281 33854.79 343.38 17140.41 88888.00 2020-10-07 17:59:39.000 281 33854.78 343.34 17140.43 88888.00 2020-10-07 17:59:40.000 281 33854.79 343.34 17140.38 37947.48 2020-10-07 17:59:41.000 281 33854.70 343.33 17140.34 88888.00 2020-10-07 17:59:42.000 281 33854.70 343.32 17140.36 88888.00 2020-10-07 17:59:43.000 281 33854.72 343.36 17140.36 88888.00 2020-10-07 17:59:44.000 281 33854.74 343.36 17140.33 88888.00 2020-10-07 17:59:45.000 281 33854.73 343.37 17140.36 37947.37 2020-10-07 17:59:46.000 281 33854.74 343.35 17140.40 88888.00 2020-10-07 17:59:47.000 281 33854.75 343.41 17140.39 88888.00 2020-10-07 17:59:48.000 281 33854.75 343.43 17140.39 88888.00 2020-10-07 17:59:49.000 281 33854.69 343.40 17140.40 88888.00 2020-10-07 17:59:50.000 281 33854.65 343.40 17140.41 37947.43 2020-10-07 17:59:51.000 281 33854.65 343.40 17140.44 88888.00 2020-10-07 17:59:52.000 281 33854.67 343.35 17140.44 88888.00 2020-10-07 17:59:53.000 281 33854.70 343.39 17140.46 88888.00 2020-10-07 17:59:54.000 281 33854.67 343.38 17140.47 88888.00 2020-10-07 17:59:55.000 281 33854.67 343.36 17140.46 37947.45 2020-10-07 17:59:56.000 281 33854.69 343.37 17140.42 88888.00 2020-10-07 17:59:57.000 281 33854.72 343.39 17140.41 88888.00 2020-10-07 17:59:58.000 281 33854.74 343.41 17140.40 88888.00 2020-10-07 17:59:59.000 281 33854.74 343.39 17140.43 88888.00 2020-10-07 18:00:00.000 281 33854.76 343.37 17140.46 37947.34 2020-10-07 18:00:01.000 281 33854.75 343.40 17140.44 88888.00 2020-10-07 18:00:02.000 281 33854.73 343.41 17140.46 88888.00 2020-10-07 18:00:03.000 281 33854.73 343.41 17140.49 88888.00 2020-10-07 18:00:04.000 281 33854.73 343.40 17140.45 88888.00 2020-10-07 18:00:05.000 281 33854.70 343.41 17140.43 37947.42 2020-10-07 18:00:06.000 281 33854.69 343.43 17140.42 88888.00 2020-10-07 18:00:07.000 281 33854.70 343.44 17140.42 88888.00 2020-10-07 18:00:08.000 281 33854.70 343.47 17140.45 88888.00 2020-10-07 18:00:09.000 281 33854.72 343.45 17140.43 88888.00 2020-10-07 18:00:10.000 281 33854.70 343.45 17140.46 37947.38 2020-10-07 18:00:11.000 281 33854.69 343.43 17140.48 88888.00 2020-10-07 18:00:12.000 281 33854.69 343.43 17140.46 88888.00 2020-10-07 18:00:13.000 281 33854.69 343.43 17140.47 88888.00 2020-10-07 18:00:14.000 281 33854.68 343.48 17140.48 88888.00 2020-10-07 18:00:15.000 281 33854.68 343.46 17140.47 37947.31 2020-10-07 18:00:16.000 281 33854.69 343.43 17140.48 88888.00 2020-10-07 18:00:17.000 281 33854.71 343.42 17140.48 88888.00 2020-10-07 18:00:18.000 281 33854.74 343.41 17140.51 88888.00 2020-10-07 18:00:19.000 281 33854.72 343.42 17140.48 88888.00 2020-10-07 18:00:20.000 281 33854.68 343.45 17140.48 37947.24 2020-10-07 18:00:21.000 281 33854.66 343.41 17140.48 88888.00 2020-10-07 18:00:22.000 281 33854.67 343.39 17140.47 88888.00 2020-10-07 18:00:23.000 281 33854.66 343.38 17140.44 88888.00 2020-10-07 18:00:24.000 281 33854.69 343.34 17140.45 88888.00 2020-10-07 18:00:25.000 281 33854.63 343.38 17140.45 37947.27 2020-10-07 18:00:26.000 281 33854.63 343.38 17140.44 88888.00 2020-10-07 18:00:27.000 281 33854.64 343.37 17140.46 88888.00 2020-10-07 18:00:28.000 281 33854.60 343.38 17140.41 88888.00 2020-10-07 18:00:29.000 281 33854.63 343.40 17140.43 88888.00 2020-10-07 18:00:30.000 281 33854.64 343.40 17140.41 37947.23 2020-10-07 18:00:31.000 281 33854.63 343.44 17140.36 88888.00 2020-10-07 18:00:32.000 281 33854.61 343.46 17140.40 88888.00 2020-10-07 18:00:33.000 281 33854.57 343.40 17140.41 88888.00 2020-10-07 18:00:34.000 281 33854.60 343.43 17140.41 88888.00 2020-10-07 18:00:35.000 281 33854.64 343.41 17140.43 37947.24 2020-10-07 18:00:36.000 281 33854.64 343.43 17140.44 88888.00 2020-10-07 18:00:37.000 281 33854.61 343.42 17140.45 88888.00 2020-10-07 18:00:38.000 281 33854.60 343.42 17140.45 88888.00 2020-10-07 18:00:39.000 281 33854.59 343.38 17140.44 88888.00 2020-10-07 18:00:40.000 281 33854.62 343.39 17140.45 37947.24 2020-10-07 18:00:41.000 281 33854.57 343.40 17140.46 88888.00 2020-10-07 18:00:42.000 281 33854.56 343.37 17140.45 88888.00 2020-10-07 18:00:43.000 281 33854.56 343.40 17140.48 88888.00 2020-10-07 18:00:44.000 281 33854.54 343.44 17140.49 88888.00 2020-10-07 18:00:45.000 281 33854.53 343.44 17140.51 37947.27 2020-10-07 18:00:46.000 281 33854.56 343.43 17140.50 88888.00 2020-10-07 18:00:47.000 281 33854.52 343.39 17140.46 88888.00 2020-10-07 18:00:48.000 281 33854.50 343.38 17140.44 88888.00 2020-10-07 18:00:49.000 281 33854.51 343.43 17140.44 88888.00 2020-10-07 18:00:50.000 281 33854.52 343.44 17140.45 37947.14 2020-10-07 18:00:51.000 281 33854.53 343.48 17140.46 88888.00 2020-10-07 18:00:52.000 281 33854.55 343.46 17140.46 88888.00 2020-10-07 18:00:53.000 281 33854.55 343.47 17140.48 88888.00 2020-10-07 18:00:54.000 281 33854.57 343.48 17140.50 88888.00 2020-10-07 18:00:55.000 281 33854.56 343.47 17140.47 37947.22 2020-10-07 18:00:56.000 281 33854.51 343.48 17140.45 88888.00 2020-10-07 18:00:57.000 281 33854.51 343.47 17140.51 88888.00 2020-10-07 18:00:58.000 281 33854.55 343.45 17140.51 88888.00 2020-10-07 18:00:59.000 281 33854.58 343.46 17140.44 88888.00 2020-10-07 18:01:00.000 281 33854.57 343.45 17140.46 37947.25 2020-10-07 18:01:01.000 281 33854.55 343.44 17140.52 88888.00 2020-10-07 18:01:02.000 281 33854.55 343.43 17140.51 88888.00 2020-10-07 18:01:03.000 281 33854.53 343.45 17140.50 88888.00 2020-10-07 18:01:04.000 281 33854.54 343.42 17140.43 88888.00 2020-10-07 18:01:05.000 281 33854.56 343.40 17140.40 37947.19 2020-10-07 18:01:06.000 281 33854.53 343.40 17140.43 88888.00 2020-10-07 18:01:07.000 281 33854.53 343.40 17140.48 88888.00 2020-10-07 18:01:08.000 281 33854.55 343.45 17140.52 88888.00 2020-10-07 18:01:09.000 281 33854.51 343.49 17140.49 88888.00 2020-10-07 18:01:10.000 281 33854.47 343.53 17140.47 37947.13 2020-10-07 18:01:11.000 281 33854.50 343.55 17140.47 88888.00 2020-10-07 18:01:12.000 281 33854.46 343.53 17140.45 88888.00 2020-10-07 18:01:13.000 281 33854.46 343.46 17140.46 88888.00 2020-10-07 18:01:14.000 281 33854.48 343.46 17140.48 88888.00 2020-10-07 18:01:15.000 281 33854.44 343.48 17140.49 37947.13 2020-10-07 18:01:16.000 281 33854.43 343.52 17140.47 88888.00 2020-10-07 18:01:17.000 281 33854.44 343.52 17140.48 88888.00 2020-10-07 18:01:18.000 281 33854.48 343.54 17140.49 88888.00 2020-10-07 18:01:19.000 281 33854.49 343.52 17140.43 88888.00 2020-10-07 18:01:20.000 281 33854.47 343.55 17140.44 37947.07 2020-10-07 18:01:21.000 281 33854.42 343.54 17140.51 88888.00 2020-10-07 18:01:22.000 281 33854.40 343.54 17140.52 88888.00 2020-10-07 18:01:23.000 281 33854.37 343.54 17140.55 88888.00 2020-10-07 18:01:24.000 281 33854.37 343.53 17140.54 88888.00 2020-10-07 18:01:25.000 281 33854.35 343.59 17140.52 37947.18 2020-10-07 18:01:26.000 281 33854.34 343.60 17140.49 88888.00 2020-10-07 18:01:27.000 281 33854.37 343.58 17140.51 88888.00 2020-10-07 18:01:28.000 281 33854.40 343.60 17140.55 88888.00 2020-10-07 18:01:29.000 281 33854.40 343.60 17140.54 88888.00 2020-10-07 18:01:30.000 281 33854.38 343.62 17140.50 37947.11 2020-10-07 18:01:31.000 281 33854.38 343.64 17140.54 88888.00 2020-10-07 18:01:32.000 281 33854.37 343.62 17140.52 88888.00 2020-10-07 18:01:33.000 281 33854.37 343.59 17140.48 88888.00 2020-10-07 18:01:34.000 281 33854.40 343.53 17140.50 88888.00 2020-10-07 18:01:35.000 281 33854.37 343.53 17140.47 37947.11 2020-10-07 18:01:36.000 281 33854.41 343.49 17140.48 88888.00 2020-10-07 18:01:37.000 281 33854.37 343.49 17140.42 88888.00 2020-10-07 18:01:38.000 281 33854.36 343.53 17140.45 88888.00 2020-10-07 18:01:39.000 281 33854.32 343.54 17140.48 88888.00 2020-10-07 18:01:40.000 281 33854.34 343.51 17140.48 37947.17 2020-10-07 18:01:41.000 281 33854.35 343.49 17140.49 88888.00 2020-10-07 18:01:42.000 281 33854.32 343.51 17140.49 88888.00 2020-10-07 18:01:43.000 281 33854.28 343.51 17140.51 88888.00 2020-10-07 18:01:44.000 281 33854.31 343.52 17140.52 88888.00 2020-10-07 18:01:45.000 281 33854.31 343.53 17140.50 37947.00 2020-10-07 18:01:46.000 281 33854.32 343.52 17140.50 88888.00 2020-10-07 18:01:47.000 281 33854.31 343.53 17140.52 88888.00 2020-10-07 18:01:48.000 281 33854.25 343.55 17140.51 88888.00 2020-10-07 18:01:49.000 281 33854.26 343.57 17140.50 88888.00 2020-10-07 18:01:50.000 281 33854.24 343.54 17140.51 37947.03 2020-10-07 18:01:51.000 281 33854.21 343.54 17140.49 88888.00 2020-10-07 18:01:52.000 281 33854.23 343.57 17140.46 88888.00 2020-10-07 18:01:53.000 281 33854.23 343.57 17140.51 88888.00 2020-10-07 18:01:54.000 281 33854.22 343.59 17140.54 88888.00 2020-10-07 18:01:55.000 281 33854.22 343.57 17140.52 37946.97 2020-10-07 18:01:56.000 281 33854.23 343.56 17140.53 88888.00 2020-10-07 18:01:57.000 281 33854.24 343.58 17140.55 88888.00 2020-10-07 18:01:58.000 281 33854.25 343.59 17140.58 88888.00 2020-10-07 18:01:59.000 281 33854.21 343.57 17140.57 88888.00 2020-10-07 18:02:00.000 281 33854.18 343.53 17140.55 37946.87 2020-10-07 18:02:01.000 281 33854.16 343.55 17140.55 88888.00 2020-10-07 18:02:02.000 281 33854.15 343.58 17140.57 88888.00 2020-10-07 18:02:03.000 281 33854.18 343.57 17140.55 88888.00 2020-10-07 18:02:04.000 281 33854.19 343.62 17140.56 88888.00 2020-10-07 18:02:05.000 281 33854.17 343.60 17140.49 37946.99 2020-10-07 18:02:06.000 281 33854.16 343.57 17140.52 88888.00 2020-10-07 18:02:07.000 281 33854.13 343.58 17140.54 88888.00 2020-10-07 18:02:08.000 281 33854.14 343.60 17140.51 88888.00 2020-10-07 18:02:09.000 281 33854.13 343.59 17140.52 88888.00 2020-10-07 18:02:10.000 281 33854.09 343.57 17140.53 37946.90 2020-10-07 18:02:11.000 281 33854.09 343.55 17140.52 88888.00 2020-10-07 18:02:12.000 281 33854.04 343.55 17140.51 88888.00 2020-10-07 18:02:13.000 281 33854.01 343.56 17140.53 88888.00 2020-10-07 18:02:14.000 281 33854.05 343.58 17140.50 88888.00 2020-10-07 18:02:15.000 281 33854.05 343.58 17140.48 37946.81 2020-10-07 18:02:16.000 281 33854.07 343.57 17140.46 88888.00 2020-10-07 18:02:17.000 281 33854.04 343.57 17140.49 88888.00 2020-10-07 18:02:18.000 281 33854.02 343.55 17140.47 88888.00 2020-10-07 18:02:19.000 281 33854.02 343.59 17140.47 88888.00 2020-10-07 18:02:20.000 281 33854.00 343.59 17140.48 37946.83 2020-10-07 18:02:21.000 281 33854.02 343.58 17140.49 88888.00 2020-10-07 18:02:22.000 281 33854.01 343.58 17140.51 88888.00 2020-10-07 18:02:23.000 281 33854.00 343.61 17140.54 88888.00 2020-10-07 18:02:24.000 281 33853.99 343.64 17140.54 88888.00 2020-10-07 18:02:25.000 281 33853.97 343.63 17140.52 37946.79 2020-10-07 18:02:26.000 281 33853.96 343.61 17140.53 88888.00 2020-10-07 18:02:27.000 281 33853.97 343.62 17140.52 88888.00 2020-10-07 18:02:28.000 281 33853.98 343.60 17140.53 88888.00 2020-10-07 18:02:29.000 281 33854.01 343.62 17140.54 88888.00 2020-10-07 18:02:30.000 281 33854.01 343.66 17140.54 37946.84 2020-10-07 18:02:31.000 281 33854.01 343.66 17140.56 88888.00 2020-10-07 18:02:32.000 281 33854.03 343.65 17140.59 88888.00 2020-10-07 18:02:33.000 281 33854.01 343.63 17140.59 88888.00 2020-10-07 18:02:34.000 281 33853.99 343.63 17140.59 88888.00 2020-10-07 18:02:35.000 281 33853.94 343.61 17140.52 37946.89 2020-10-07 18:02:36.000 281 33853.98 343.62 17140.55 88888.00 2020-10-07 18:02:37.000 281 33853.99 343.61 17140.54 88888.00 2020-10-07 18:02:38.000 281 33853.97 343.60 17140.57 88888.00 2020-10-07 18:02:39.000 281 33853.95 343.65 17140.55 88888.00 2020-10-07 18:02:40.000 281 33853.96 343.65 17140.57 37946.84 2020-10-07 18:02:41.000 281 33853.94 343.63 17140.56 88888.00 2020-10-07 18:02:42.000 281 33853.95 343.62 17140.56 88888.00 2020-10-07 18:02:43.000 281 33853.94 343.65 17140.57 88888.00 2020-10-07 18:02:44.000 281 33853.92 343.65 17140.56 88888.00 2020-10-07 18:02:45.000 281 33853.93 343.65 17140.57 37946.79 2020-10-07 18:02:46.000 281 33854.01 343.62 17140.57 88888.00 2020-10-07 18:02:47.000 281 33854.00 343.64 17140.54 88888.00 2020-10-07 18:02:48.000 281 33853.95 343.64 17140.60 88888.00 2020-10-07 18:02:49.000 281 33853.93 343.63 17140.60 88888.00 2020-10-07 18:02:50.000 281 33853.92 343.59 17140.60 37946.86 2020-10-07 18:02:51.000 281 33853.96 343.59 17140.57 88888.00 2020-10-07 18:02:52.000 281 33853.96 343.62 17140.58 88888.00 2020-10-07 18:02:53.000 281 33853.94 343.62 17140.57 88888.00 2020-10-07 18:02:54.000 281 33853.96 343.58 17140.52 88888.00 2020-10-07 18:02:55.000 281 33853.99 343.59 17140.55 37946.88 2020-10-07 18:02:56.000 281 33853.98 343.59 17140.55 88888.00 2020-10-07 18:02:57.000 281 33853.97 343.63 17140.54 88888.00 2020-10-07 18:02:58.000 281 33853.95 343.63 17140.57 88888.00 2020-10-07 18:02:59.000 281 33853.96 343.61 17140.61 88888.00 2020-10-07 18:03:00.000 281 33853.98 343.64 17140.57 37946.86 2020-10-07 18:03:01.000 281 33853.97 343.69 17140.55 88888.00 2020-10-07 18:03:02.000 281 33853.97 343.66 17140.55 88888.00 2020-10-07 18:03:03.000 281 33853.96 343.65 17140.55 88888.00 2020-10-07 18:03:04.000 281 33853.95 343.68 17140.59 88888.00 2020-10-07 18:03:05.000 281 33853.93 343.64 17140.61 37946.85 2020-10-07 18:03:06.000 281 33853.95 343.61 17140.56 88888.00 2020-10-07 18:03:07.000 281 33853.96 343.63 17140.58 88888.00 2020-10-07 18:03:08.000 281 33853.98 343.66 17140.57 88888.00 2020-10-07 18:03:09.000 281 33853.99 343.65 17140.56 88888.00 2020-10-07 18:03:10.000 281 33854.01 343.69 17140.55 37946.86 2020-10-07 18:03:11.000 281 33854.03 343.67 17140.56 88888.00 2020-10-07 18:03:12.000 281 33854.00 343.66 17140.58 88888.00 2020-10-07 18:03:13.000 281 33854.00 343.63 17140.60 88888.00 2020-10-07 18:03:14.000 281 33853.99 343.62 17140.53 88888.00 2020-10-07 18:03:15.000 281 33853.98 343.61 17140.56 37946.80 2020-10-07 18:03:16.000 281 33854.03 343.59 17140.60 88888.00 2020-10-07 18:03:17.000 281 33854.04 343.59 17140.63 88888.00 2020-10-07 18:03:18.000 281 33854.04 343.60 17140.63 88888.00 2020-10-07 18:03:19.000 281 33854.03 343.63 17140.59 88888.00 2020-10-07 18:03:20.000 281 33854.00 343.64 17140.58 37946.78 2020-10-07 18:03:21.000 281 33854.00 343.66 17140.63 88888.00 2020-10-07 18:03:22.000 281 33854.00 343.68 17140.64 88888.00 2020-10-07 18:03:23.000 281 33853.99 343.67 17140.65 88888.00 2020-10-07 18:03:24.000 281 33853.97 343.63 17140.61 88888.00 2020-10-07 18:03:25.000 281 33854.00 343.60 17140.59 37946.82 2020-10-07 18:03:26.000 281 33854.01 343.60 17140.56 88888.00 2020-10-07 18:03:27.000 281 33853.96 343.66 17140.55 88888.00 2020-10-07 18:03:28.000 281 33853.96 343.67 17140.57 88888.00 2020-10-07 18:03:29.000 281 33853.97 343.63 17140.58 88888.00 2020-10-07 18:03:30.000 281 33853.97 343.60 17140.59 37946.81 2020-10-07 18:03:31.000 281 33853.98 343.59 17140.63 88888.00 2020-10-07 18:03:32.000 281 33854.00 343.61 17140.63 88888.00 2020-10-07 18:03:33.000 281 33853.99 343.62 17140.58 88888.00 2020-10-07 18:03:34.000 281 33853.97 343.64 17140.61 88888.00 2020-10-07 18:03:35.000 281 33853.96 343.62 17140.62 37946.84 2020-10-07 18:03:36.000 281 33853.98 343.65 17140.61 88888.00 2020-10-07 18:03:37.000 281 33853.95 343.62 17140.63 88888.00 2020-10-07 18:03:38.000 281 33853.92 343.66 17140.60 88888.00 2020-10-07 18:03:39.000 281 33853.95 343.65 17140.56 88888.00 2020-10-07 18:03:40.000 281 33853.93 343.59 17140.59 37946.80 2020-10-07 18:03:41.000 281 33853.95 343.64 17140.56 88888.00 2020-10-07 18:03:42.000 281 33853.95 343.66 17140.52 88888.00 2020-10-07 18:03:43.000 281 33853.92 343.65 17140.52 88888.00 2020-10-07 18:03:44.000 281 33853.94 343.60 17140.53 88888.00 2020-10-07 18:03:45.000 281 33853.95 343.58 17140.57 37946.86 2020-10-07 18:03:46.000 281 33853.95 343.58 17140.59 88888.00 2020-10-07 18:03:47.000 281 33853.97 343.55 17140.58 88888.00 2020-10-07 18:03:48.000 281 33853.97 343.58 17140.53 88888.00 2020-10-07 18:03:49.000 281 33853.94 343.58 17140.53 88888.00 2020-10-07 18:03:50.000 281 33853.95 343.57 17140.57 37946.72 2020-10-07 18:03:51.000 281 33854.01 343.59 17140.59 88888.00 2020-10-07 18:03:52.000 281 33853.97 343.66 17140.60 88888.00 2020-10-07 18:03:53.000 281 33853.93 343.65 17140.62 88888.00 2020-10-07 18:03:54.000 281 33853.94 343.58 17140.62 88888.00 2020-10-07 18:03:55.000 281 33853.94 343.59 17140.65 37946.81 2020-10-07 18:03:56.000 281 33853.91 343.60 17140.67 88888.00 2020-10-07 18:03:57.000 281 33853.92 343.61 17140.64 88888.00 2020-10-07 18:03:58.000 281 33853.91 343.61 17140.65 88888.00 2020-10-07 18:03:59.000 281 33853.91 343.60 17140.61 88888.00 2020-10-07 18:04:00.000 281 33853.94 343.57 17140.61 37946.86 2020-10-07 18:04:01.000 281 33853.88 343.59 17140.62 88888.00 2020-10-07 18:04:02.000 281 33853.89 343.60 17140.63 88888.00 2020-10-07 18:04:03.000 281 33853.91 343.61 17140.62 88888.00 2020-10-07 18:04:04.000 281 33853.88 343.66 17140.61 88888.00 2020-10-07 18:04:05.000 281 33853.88 343.66 17140.61 37946.83 2020-10-07 18:04:06.000 281 33853.86 343.66 17140.61 88888.00 2020-10-07 18:04:07.000 281 33853.88 343.63 17140.61 88888.00 2020-10-07 18:04:08.000 281 33853.88 343.65 17140.64 88888.00 2020-10-07 18:04:09.000 281 33853.87 343.62 17140.67 88888.00 2020-10-07 18:04:10.000 281 33853.86 343.64 17140.69 37946.77 2020-10-07 18:04:11.000 281 33853.82 343.63 17140.69 88888.00 2020-10-07 18:04:12.000 281 33853.82 343.61 17140.67 88888.00 2020-10-07 18:04:13.000 281 33853.83 343.60 17140.66 88888.00 2020-10-07 18:04:14.000 281 33853.83 343.63 17140.64 88888.00 2020-10-07 18:04:15.000 281 33853.81 343.62 17140.63 37946.67 2020-10-07 18:04:16.000 281 33853.79 343.64 17140.62 88888.00 2020-10-07 18:04:17.000 281 33853.82 343.63 17140.59 88888.00 2020-10-07 18:04:18.000 281 33853.81 343.64 17140.56 88888.00 2020-10-07 18:04:19.000 281 33853.80 343.65 17140.54 88888.00 2020-10-07 18:04:20.000 281 33853.82 343.62 17140.56 37946.63 2020-10-07 18:04:21.000 281 33853.80 343.62 17140.62 88888.00 2020-10-07 18:04:22.000 281 33853.80 343.60 17140.63 88888.00 2020-10-07 18:04:23.000 281 33853.77 343.59 17140.64 88888.00 2020-10-07 18:04:24.000 281 33853.75 343.60 17140.65 88888.00 2020-10-07 18:04:25.000 281 33853.75 343.61 17140.64 37946.71 2020-10-07 18:04:26.000 281 33853.79 343.64 17140.64 88888.00 2020-10-07 18:04:27.000 281 33853.84 343.66 17140.62 88888.00 2020-10-07 18:04:28.000 281 33853.85 343.65 17140.61 88888.00 2020-10-07 18:04:29.000 281 33853.83 343.62 17140.60 88888.00 2020-10-07 18:04:30.000 281 33853.84 343.63 17140.59 37946.73 2020-10-07 18:04:31.000 281 33853.82 343.63 17140.56 88888.00 2020-10-07 18:04:32.000 281 33853.81 343.57 17140.56 88888.00 2020-10-07 18:04:33.000 281 33853.79 343.59 17140.60 88888.00 2020-10-07 18:04:34.000 281 33853.81 343.61 17140.59 88888.00 2020-10-07 18:04:35.000 281 33853.86 343.63 17140.60 37946.63 2020-10-07 18:04:36.000 281 33853.91 343.60 17140.58 88888.00 2020-10-07 18:04:37.000 281 33853.92 343.60 17140.60 88888.00 2020-10-07 18:04:38.000 281 33853.89 343.63 17140.66 88888.00 2020-10-07 18:04:39.000 281 33853.86 343.65 17140.65 88888.00 2020-10-07 18:04:40.000 281 33853.81 343.60 17140.64 37946.63 2020-10-07 18:04:41.000 281 33853.82 343.58 17140.63 88888.00 2020-10-07 18:04:42.000 281 33853.82 343.60 17140.66 88888.00 2020-10-07 18:04:43.000 281 33853.81 343.62 17140.65 88888.00 2020-10-07 18:04:44.000 281 33853.87 343.61 17140.65 88888.00 2020-10-07 18:04:45.000 281 33853.83 343.62 17140.64 37946.73 2020-10-07 18:04:46.000 281 33853.81 343.61 17140.65 88888.00 2020-10-07 18:04:47.000 281 33853.83 343.59 17140.66 88888.00 2020-10-07 18:04:48.000 281 33853.84 343.61 17140.66 88888.00 2020-10-07 18:04:49.000 281 33853.83 343.58 17140.62 88888.00 2020-10-07 18:04:50.000 281 33853.86 343.59 17140.63 37946.72 2020-10-07 18:04:51.000 281 33853.85 343.62 17140.65 88888.00 2020-10-07 18:04:52.000 281 33853.86 343.61 17140.65 88888.00 2020-10-07 18:04:53.000 281 33853.83 343.59 17140.63 88888.00 2020-10-07 18:04:54.000 281 33853.81 343.65 17140.63 88888.00 2020-10-07 18:04:55.000 281 33853.84 343.66 17140.66 37946.75 2020-10-07 18:04:56.000 281 33853.84 343.60 17140.68 88888.00 2020-10-07 18:04:57.000 281 33853.86 343.62 17140.65 88888.00 2020-10-07 18:04:58.000 281 33853.87 343.64 17140.61 88888.00 2020-10-07 18:04:59.000 281 33853.84 343.62 17140.64 88888.00 2020-10-07 18:05:00.000 281 33853.83 343.62 17140.64 37946.75 2020-10-07 18:05:01.000 281 33853.88 343.65 17140.68 88888.00 2020-10-07 18:05:02.000 281 33853.86 343.64 17140.66 88888.00 2020-10-07 18:05:03.000 281 33853.86 343.63 17140.65 88888.00 2020-10-07 18:05:04.000 281 33853.87 343.60 17140.66 88888.00 2020-10-07 18:05:05.000 281 33853.87 343.60 17140.70 37946.74 2020-10-07 18:05:06.000 281 33853.85 343.60 17140.66 88888.00 2020-10-07 18:05:07.000 281 33853.83 343.63 17140.68 88888.00 2020-10-07 18:05:08.000 281 33853.89 343.61 17140.64 88888.00 2020-10-07 18:05:09.000 281 33853.91 343.59 17140.64 88888.00 2020-10-07 18:05:10.000 281 33853.89 343.58 17140.62 37946.68 2020-10-07 18:05:11.000 281 33853.85 343.59 17140.62 88888.00 2020-10-07 18:05:12.000 281 33853.84 343.62 17140.62 88888.00 2020-10-07 18:05:13.000 281 33853.82 343.62 17140.62 88888.00 2020-10-07 18:05:14.000 281 33853.84 343.60 17140.62 88888.00 2020-10-07 18:05:15.000 281 33853.85 343.59 17140.59 37946.70 2020-10-07 18:05:16.000 281 33853.83 343.61 17140.61 88888.00 2020-10-07 18:05:17.000 281 33853.82 343.63 17140.62 88888.00 2020-10-07 18:05:18.000 281 33853.77 343.65 17140.62 88888.00 2020-10-07 18:05:19.000 281 33853.80 343.67 17140.61 88888.00 2020-10-07 18:05:20.000 281 33853.80 343.67 17140.59 37946.61 2020-10-07 18:05:21.000 281 33853.80 343.64 17140.59 88888.00 2020-10-07 18:05:22.000 281 33853.81 343.62 17140.60 88888.00 2020-10-07 18:05:23.000 281 33853.85 343.65 17140.61 88888.00 2020-10-07 18:05:24.000 281 33853.86 343.65 17140.61 88888.00 2020-10-07 18:05:25.000 281 33853.83 343.68 17140.63 37946.68 2020-10-07 18:05:26.000 281 33853.81 343.65 17140.60 88888.00 2020-10-07 18:05:27.000 281 33853.82 343.67 17140.60 88888.00 2020-10-07 18:05:28.000 281 33853.83 343.68 17140.60 88888.00 2020-10-07 18:05:29.000 281 33853.82 343.66 17140.54 88888.00 2020-10-07 18:05:30.000 281 33853.84 343.65 17140.52 37946.63 2020-10-07 18:05:31.000 281 33853.83 343.69 17140.55 88888.00 2020-10-07 18:05:32.000 281 33853.79 343.68 17140.58 88888.00 2020-10-07 18:05:33.000 281 33853.77 343.67 17140.56 88888.00 2020-10-07 18:05:34.000 281 33853.73 343.67 17140.58 88888.00 2020-10-07 18:05:35.000 281 33853.79 343.67 17140.55 37946.64 2020-10-07 18:05:36.000 281 33853.79 343.66 17140.59 88888.00 2020-10-07 18:05:37.000 281 33853.77 343.68 17140.64 88888.00 2020-10-07 18:05:38.000 281 33853.77 343.67 17140.60 88888.00 2020-10-07 18:05:39.000 281 33853.77 343.66 17140.60 88888.00 2020-10-07 18:05:40.000 281 33853.74 343.71 17140.58 37946.61 2020-10-07 18:05:41.000 281 33853.73 343.73 17140.62 88888.00 2020-10-07 18:05:42.000 281 33853.71 343.71 17140.65 88888.00 2020-10-07 18:05:43.000 281 33853.71 343.69 17140.64 88888.00 2020-10-07 18:05:44.000 281 33853.71 343.71 17140.62 88888.00 2020-10-07 18:05:45.000 281 33853.69 343.69 17140.58 37946.67 2020-10-07 18:05:46.000 281 33853.67 343.68 17140.58 88888.00 2020-10-07 18:05:47.000 281 33853.67 343.72 17140.60 88888.00 2020-10-07 18:05:48.000 281 33853.67 343.74 17140.61 88888.00 2020-10-07 18:05:49.000 281 33853.68 343.74 17140.62 88888.00 2020-10-07 18:05:50.000 281 33853.64 343.74 17140.64 37946.59 2020-10-07 18:05:51.000 281 33853.64 343.70 17140.65 88888.00 2020-10-07 18:05:52.000 281 33853.62 343.70 17140.63 88888.00 2020-10-07 18:05:53.000 281 33853.65 343.73 17140.61 88888.00 2020-10-07 18:05:54.000 281 33853.62 343.72 17140.62 88888.00 2020-10-07 18:05:55.000 281 33853.59 343.73 17140.59 37946.56 2020-10-07 18:05:56.000 281 33853.58 343.75 17140.59 88888.00 2020-10-07 18:05:57.000 281 33853.61 343.77 17140.59 88888.00 2020-10-07 18:05:58.000 281 33853.63 343.75 17140.57 88888.00 2020-10-07 18:05:59.000 281 33853.64 343.79 17140.60 88888.00 2020-10-07 18:06:00.000 281 33853.62 343.80 17140.59 37946.44 2020-10-07 18:06:01.000 281 33853.64 343.78 17140.58 88888.00 2020-10-07 18:06:02.000 281 33853.63 343.75 17140.59 88888.00 2020-10-07 18:06:03.000 281 33853.61 343.76 17140.61 88888.00 2020-10-07 18:06:04.000 281 33853.59 343.75 17140.63 88888.00 2020-10-07 18:06:05.000 281 33853.59 343.79 17140.59 37946.53 2020-10-07 18:06:06.000 281 33853.58 343.75 17140.55 88888.00 2020-10-07 18:06:07.000 281 33853.57 343.70 17140.59 88888.00 2020-10-07 18:06:08.000 281 33853.61 343.74 17140.63 88888.00 2020-10-07 18:06:09.000 281 33853.62 343.77 17140.62 88888.00 2020-10-07 18:06:10.000 281 33853.64 343.79 17140.61 37946.56 2020-10-07 18:06:11.000 281 33853.60 343.76 17140.61 88888.00 2020-10-07 18:06:12.000 281 33853.61 343.76 17140.59 88888.00 2020-10-07 18:06:13.000 281 33853.61 343.72 17140.56 88888.00 2020-10-07 18:06:14.000 281 33853.62 343.71 17140.59 88888.00 2020-10-07 18:06:15.000 281 33853.60 343.77 17140.60 37946.48 2020-10-07 18:06:16.000 281 33853.57 343.78 17140.53 88888.00 2020-10-07 18:06:17.000 281 33853.59 343.77 17140.52 88888.00 2020-10-07 18:06:18.000 281 33853.57 343.75 17140.53 88888.00 2020-10-07 18:06:19.000 281 33853.56 343.76 17140.52 88888.00 2020-10-07 18:06:20.000 281 33853.54 343.78 17140.58 37946.56 2020-10-07 18:06:21.000 281 33853.58 343.85 17140.61 88888.00 2020-10-07 18:06:22.000 281 33853.63 343.88 17140.55 88888.00 2020-10-07 18:06:23.000 281 33853.62 343.86 17140.53 88888.00 2020-10-07 18:06:24.000 281 33853.64 343.83 17140.55 88888.00 2020-10-07 18:06:25.000 281 33853.66 343.78 17140.54 37946.47 2020-10-07 18:06:26.000 281 33853.64 343.81 17140.58 88888.00 2020-10-07 18:06:27.000 281 33853.65 343.81 17140.59 88888.00 2020-10-07 18:06:28.000 281 33853.63 343.79 17140.59 88888.00 2020-10-07 18:06:29.000 281 33853.59 343.81 17140.56 88888.00 2020-10-07 18:06:30.000 281 33853.59 343.81 17140.53 37946.42 2020-10-07 18:06:31.000 281 33853.57 343.83 17140.53 88888.00 2020-10-07 18:06:32.000 281 33853.62 343.84 17140.53 88888.00 2020-10-07 18:06:33.000 281 33853.59 343.83 17140.54 88888.00 2020-10-07 18:06:34.000 281 33853.59 343.85 17140.54 88888.00 2020-10-07 18:06:35.000 281 33853.60 343.86 17140.54 37946.43 2020-10-07 18:06:36.000 281 33853.60 343.87 17140.51 88888.00 2020-10-07 18:06:37.000 281 33853.62 343.84 17140.53 88888.00 2020-10-07 18:06:38.000 281 33853.62 343.84 17140.54 88888.00 2020-10-07 18:06:39.000 281 33853.62 343.85 17140.54 88888.00 2020-10-07 18:06:40.000 281 33853.62 343.88 17140.53 37946.42 2020-10-07 18:06:41.000 281 33853.61 343.87 17140.53 88888.00 2020-10-07 18:06:42.000 281 33853.55 343.88 17140.54 88888.00 2020-10-07 18:06:43.000 281 33853.54 343.91 17140.56 88888.00 2020-10-07 18:06:44.000 281 33853.53 343.89 17140.57 88888.00 2020-10-07 18:06:45.000 281 33853.56 343.90 17140.56 37946.42 2020-10-07 18:06:46.000 281 33853.58 343.92 17140.56 88888.00 2020-10-07 18:06:47.000 281 33853.57 343.94 17140.53 88888.00 2020-10-07 18:06:48.000 281 33853.59 343.96 17140.53 88888.00 2020-10-07 18:06:49.000 281 33853.62 343.93 17140.52 88888.00 2020-10-07 18:06:50.000 281 33853.64 343.96 17140.49 37946.43 2020-10-07 18:06:51.000 281 33853.62 343.96 17140.48 88888.00 2020-10-07 18:06:52.000 281 33853.60 343.96 17140.49 88888.00 2020-10-07 18:06:53.000 281 33853.61 343.94 17140.51 88888.00 2020-10-07 18:06:54.000 281 33853.63 343.90 17140.48 88888.00 2020-10-07 18:06:55.000 281 33853.64 343.89 17140.47 37946.60 2020-10-07 18:06:56.000 281 33853.65 343.92 17140.52 88888.00 2020-10-07 18:06:57.000 281 33853.65 343.88 17140.56 88888.00 2020-10-07 18:06:58.000 281 33853.66 343.89 17140.56 88888.00 2020-10-07 18:06:59.000 281 33853.68 343.91 17140.58 88888.00 2020-10-07 18:07:00.000 281 33853.69 343.92 17140.60 37946.52 2020-10-07 18:07:01.000 281 33853.70 343.90 17140.61 88888.00 2020-10-07 18:07:02.000 281 33853.71 343.89 17140.61 88888.00 2020-10-07 18:07:03.000 281 33853.71 343.86 17140.60 88888.00 2020-10-07 18:07:04.000 281 33853.70 343.85 17140.58 88888.00 2020-10-07 18:07:05.000 281 33853.71 343.86 17140.62 37946.60 2020-10-07 18:07:06.000 281 33853.69 343.87 17140.58 88888.00 2020-10-07 18:07:07.000 281 33853.67 343.81 17140.58 88888.00 2020-10-07 18:07:08.000 281 33853.68 343.81 17140.55 88888.00 2020-10-07 18:07:09.000 281 33853.67 343.82 17140.55 88888.00 2020-10-07 18:07:10.000 281 33853.67 343.80 17140.60 37946.62 2020-10-07 18:07:11.000 281 33853.69 343.78 17140.60 88888.00 2020-10-07 18:07:12.000 281 33853.75 343.77 17140.59 88888.00 2020-10-07 18:07:13.000 281 33853.74 343.81 17140.58 88888.00 2020-10-07 18:07:14.000 281 33853.73 343.86 17140.59 88888.00 2020-10-07 18:07:15.000 281 33853.71 343.84 17140.59 37946.60 2020-10-07 18:07:16.000 281 33853.74 343.86 17140.63 88888.00 2020-10-07 18:07:17.000 281 33853.73 343.86 17140.63 88888.00 2020-10-07 18:07:18.000 281 33853.70 343.83 17140.57 88888.00 2020-10-07 18:07:19.000 281 33853.70 343.81 17140.57 88888.00 2020-10-07 18:07:20.000 281 33853.73 343.82 17140.62 37946.56 2020-10-07 18:07:21.000 281 33853.71 343.84 17140.60 88888.00 2020-10-07 18:07:22.000 281 33853.67 343.86 17140.55 88888.00 2020-10-07 18:07:23.000 281 33853.66 343.83 17140.55 88888.00 2020-10-07 18:07:24.000 281 33853.70 343.88 17140.58 88888.00 2020-10-07 18:07:25.000 281 33853.69 343.88 17140.56 37946.60 2020-10-07 18:07:26.000 281 33853.66 343.84 17140.57 88888.00 2020-10-07 18:07:27.000 281 33853.67 343.86 17140.58 88888.00 2020-10-07 18:07:28.000 281 33853.67 343.81 17140.57 88888.00 2020-10-07 18:07:29.000 281 33853.63 343.84 17140.58 88888.00 2020-10-07 18:07:30.000 281 33853.61 343.88 17140.58 37946.56 2020-10-07 18:07:31.000 281 33853.65 343.87 17140.60 88888.00 2020-10-07 18:07:32.000 281 33853.61 343.87 17140.60 88888.00 2020-10-07 18:07:33.000 281 33853.65 343.86 17140.65 88888.00 2020-10-07 18:07:34.000 281 33853.65 343.91 17140.66 88888.00 2020-10-07 18:07:35.000 281 33853.66 343.91 17140.67 37946.52 2020-10-07 18:07:36.000 281 33853.69 343.91 17140.64 88888.00 2020-10-07 18:07:37.000 281 33853.65 343.89 17140.62 88888.00 2020-10-07 18:07:38.000 281 33853.64 343.87 17140.62 88888.00 2020-10-07 18:07:39.000 281 33853.62 343.86 17140.61 88888.00 2020-10-07 18:07:40.000 281 33853.67 343.86 17140.62 37946.58 2020-10-07 18:07:41.000 281 33853.71 343.85 17140.63 88888.00 2020-10-07 18:07:42.000 281 33853.70 343.89 17140.59 88888.00 2020-10-07 18:07:43.000 281 33853.68 343.87 17140.64 88888.00 2020-10-07 18:07:44.000 281 33853.72 343.86 17140.60 88888.00 2020-10-07 18:07:45.000 281 33853.70 343.82 17140.62 37946.66 2020-10-07 18:07:46.000 281 33853.73 343.82 17140.63 88888.00 2020-10-07 18:07:47.000 281 33853.69 343.78 17140.58 88888.00 2020-10-07 18:07:48.000 281 33853.70 343.81 17140.55 88888.00 2020-10-07 18:07:49.000 281 33853.68 343.83 17140.55 88888.00 2020-10-07 18:07:50.000 281 33853.66 343.82 17140.52 37946.72 2020-10-07 18:07:51.000 281 33853.67 343.82 17140.53 88888.00 2020-10-07 18:07:52.000 281 33853.72 343.85 17140.55 88888.00 2020-10-07 18:07:53.000 281 33853.74 343.88 17140.56 88888.00 2020-10-07 18:07:54.000 281 33853.75 343.88 17140.59 88888.00 2020-10-07 18:07:55.000 281 33853.79 343.84 17140.58 37946.69 2020-10-07 18:07:56.000 281 33853.80 343.87 17140.60 88888.00 2020-10-07 18:07:57.000 281 33853.81 343.83 17140.61 88888.00 2020-10-07 18:07:58.000 281 33853.81 343.82 17140.60 88888.00 2020-10-07 18:07:59.000 281 33853.80 343.83 17140.57 88888.00 2020-10-07 18:08:00.000 281 33853.80 343.85 17140.60 37946.74 2020-10-07 18:08:01.000 281 33853.80 343.83 17140.62 88888.00 2020-10-07 18:08:02.000 281 33853.78 343.81 17140.62 88888.00 2020-10-07 18:08:03.000 281 33853.80 343.81 17140.64 88888.00 2020-10-07 18:08:04.000 281 33853.83 343.86 17140.65 88888.00 2020-10-07 18:08:05.000 281 33853.84 343.86 17140.61 37946.70 2020-10-07 18:08:06.000 281 33853.84 343.87 17140.62 88888.00 2020-10-07 18:08:07.000 281 33853.86 343.86 17140.59 88888.00 2020-10-07 18:08:08.000 281 33853.88 343.85 17140.57 88888.00 2020-10-07 18:08:09.000 281 33853.86 343.89 17140.57 88888.00 2020-10-07 18:08:10.000 281 33853.89 343.90 17140.60 37946.77 2020-10-07 18:08:11.000 281 33853.91 343.89 17140.62 88888.00 2020-10-07 18:08:12.000 281 33853.88 343.88 17140.63 88888.00 2020-10-07 18:08:13.000 281 33853.88 343.90 17140.60 88888.00 2020-10-07 18:08:14.000 281 33853.92 343.93 17140.59 88888.00 2020-10-07 18:08:15.000 281 33853.93 343.89 17140.55 37946.77 2020-10-07 18:08:16.000 281 33853.94 343.89 17140.56 88888.00 2020-10-07 18:08:17.000 281 33853.92 343.92 17140.56 88888.00 2020-10-07 18:08:18.000 281 33853.89 343.88 17140.56 88888.00 2020-10-07 18:08:19.000 281 33853.92 343.89 17140.57 88888.00 2020-10-07 18:08:20.000 281 33853.94 343.87 17140.59 37946.77 2020-10-07 18:08:21.000 281 33853.93 343.85 17140.56 88888.00 2020-10-07 18:08:22.000 281 33853.97 343.87 17140.56 88888.00 2020-10-07 18:08:23.000 281 33853.95 343.85 17140.54 88888.00 2020-10-07 18:08:24.000 281 33853.94 343.86 17140.60 88888.00 2020-10-07 18:08:25.000 281 33853.99 343.86 17140.63 37946.82 2020-10-07 18:08:26.000 281 33853.98 343.85 17140.62 88888.00 2020-10-07 18:08:27.000 281 33853.94 343.83 17140.58 88888.00 2020-10-07 18:08:28.000 281 33853.96 343.89 17140.55 88888.00 2020-10-07 18:08:29.000 281 33853.92 343.90 17140.59 88888.00 2020-10-07 18:08:30.000 281 33853.89 343.87 17140.60 37946.78 2020-10-07 18:08:31.000 281 33853.93 343.91 17140.58 88888.00 2020-10-07 18:08:32.000 281 33853.95 343.91 17140.59 88888.00 2020-10-07 18:08:33.000 281 33853.98 343.89 17140.61 88888.00 2020-10-07 18:08:34.000 281 33854.00 343.92 17140.58 88888.00 2020-10-07 18:08:35.000 281 33853.95 343.91 17140.57 37946.83 2020-10-07 18:08:36.000 281 33853.99 343.94 17140.63 88888.00 2020-10-07 18:08:37.000 281 33853.94 343.95 17140.62 88888.00 2020-10-07 18:08:38.000 281 33853.96 343.97 17140.63 88888.00 2020-10-07 18:08:39.000 281 33853.96 343.96 17140.58 88888.00 2020-10-07 18:08:40.000 281 33853.95 343.92 17140.58 37946.85 2020-10-07 18:08:41.000 281 33853.91 343.92 17140.61 88888.00 2020-10-07 18:08:42.000 281 33853.91 343.91 17140.58 88888.00 2020-10-07 18:08:43.000 281 33853.90 343.90 17140.56 88888.00 2020-10-07 18:08:44.000 281 33853.93 343.94 17140.56 88888.00 2020-10-07 18:08:45.000 281 33853.94 343.92 17140.60 37946.90 2020-10-07 18:08:46.000 281 33853.93 343.93 17140.63 88888.00 2020-10-07 18:08:47.000 281 33853.93 343.94 17140.62 88888.00 2020-10-07 18:08:48.000 281 33853.89 343.92 17140.62 88888.00 2020-10-07 18:08:49.000 281 33853.91 343.92 17140.63 88888.00 2020-10-07 18:08:50.000 281 33853.95 343.92 17140.60 37946.93 2020-10-07 18:08:51.000 281 33853.95 343.88 17140.56 88888.00 2020-10-07 18:08:52.000 281 33853.95 343.91 17140.57 88888.00 2020-10-07 18:08:53.000 281 33853.98 343.93 17140.53 88888.00 2020-10-07 18:08:54.000 281 33853.95 343.95 17140.54 88888.00 2020-10-07 18:08:55.000 281 33853.94 343.97 17140.57 37946.79 2020-10-07 18:08:56.000 281 33853.93 343.96 17140.60 88888.00 2020-10-07 18:08:57.000 281 33853.97 343.96 17140.54 88888.00 2020-10-07 18:08:58.000 281 33853.99 343.96 17140.51 88888.00 2020-10-07 18:08:59.000 281 33853.94 343.97 17140.48 88888.00 2020-10-07 18:09:00.000 281 33853.96 343.99 17140.52 37946.87 2020-10-07 18:09:01.000 281 33853.95 343.96 17140.53 88888.00 2020-10-07 18:09:02.000 281 33853.95 343.98 17140.50 88888.00 2020-10-07 18:09:03.000 281 33853.95 344.02 17140.52 88888.00 2020-10-07 18:09:04.000 281 33853.92 344.03 17140.49 88888.00 2020-10-07 18:09:05.000 281 33853.91 344.00 17140.55 37946.77 2020-10-07 18:09:06.000 281 33853.90 343.98 17140.52 88888.00 2020-10-07 18:09:07.000 281 33853.91 343.98 17140.53 88888.00 2020-10-07 18:09:08.000 281 33853.92 344.00 17140.55 88888.00 2020-10-07 18:09:09.000 281 33853.89 343.99 17140.57 88888.00 2020-10-07 18:09:10.000 281 33853.89 344.00 17140.57 37946.76 2020-10-07 18:09:11.000 281 33853.92 344.01 17140.64 88888.00 2020-10-07 18:09:12.000 281 33853.89 344.02 17140.63 88888.00 2020-10-07 18:09:13.000 281 33853.86 344.03 17140.59 88888.00 2020-10-07 18:09:14.000 281 33853.87 343.98 17140.61 88888.00 2020-10-07 18:09:15.000 281 33853.93 344.00 17140.63 37946.78 2020-10-07 18:09:16.000 281 33853.90 344.04 17140.63 88888.00 2020-10-07 18:09:17.000 281 33853.89 344.06 17140.62 88888.00 2020-10-07 18:09:18.000 281 33853.88 344.03 17140.60 88888.00 2020-10-07 18:09:19.000 281 33853.88 344.00 17140.59 88888.00 2020-10-07 18:09:20.000 281 33853.89 344.03 17140.61 37946.72 2020-10-07 18:09:21.000 281 33853.87 344.03 17140.65 88888.00 2020-10-07 18:09:22.000 281 33853.93 344.03 17140.69 88888.00 2020-10-07 18:09:23.000 281 33853.94 344.07 17140.65 88888.00 2020-10-07 18:09:24.000 281 33853.96 344.04 17140.63 88888.00 2020-10-07 18:09:25.000 281 33853.93 344.05 17140.62 37946.86 2020-10-07 18:09:26.000 281 33853.99 344.09 17140.63 88888.00 2020-10-07 18:09:27.000 281 33853.98 344.06 17140.65 88888.00 2020-10-07 18:09:28.000 281 33853.97 344.08 17140.63 88888.00 2020-10-07 18:09:29.000 281 33853.94 344.09 17140.60 88888.00 2020-10-07 18:09:30.000 281 33853.94 344.08 17140.63 37946.85 2020-10-07 18:09:31.000 281 33853.91 344.09 17140.63 88888.00 2020-10-07 18:09:32.000 281 33853.92 344.09 17140.60 88888.00 2020-10-07 18:09:33.000 281 33853.93 344.04 17140.61 88888.00 2020-10-07 18:09:34.000 281 33853.91 344.07 17140.67 88888.00 2020-10-07 18:09:35.000 281 33853.90 344.09 17140.66 37946.73 2020-10-07 18:09:36.000 281 33853.96 344.11 17140.62 88888.00 2020-10-07 18:09:37.000 281 33853.97 344.10 17140.60 88888.00 2020-10-07 18:09:38.000 281 33853.96 344.09 17140.57 88888.00 2020-10-07 18:09:39.000 281 33853.95 344.11 17140.57 88888.00 2020-10-07 18:09:40.000 281 33853.96 344.12 17140.60 37946.88 2020-10-07 18:09:41.000 281 33853.94 344.10 17140.57 88888.00 2020-10-07 18:09:42.000 281 33853.98 344.10 17140.57 88888.00 2020-10-07 18:09:43.000 281 33853.99 344.09 17140.58 88888.00 2020-10-07 18:09:44.000 281 33854.02 344.10 17140.63 88888.00 2020-10-07 18:09:45.000 281 33854.01 344.10 17140.59 37946.85 2020-10-07 18:09:46.000 281 33854.00 344.07 17140.59 88888.00 2020-10-07 18:09:47.000 281 33854.01 344.08 17140.62 88888.00 2020-10-07 18:09:48.000 281 33853.99 344.08 17140.67 88888.00 2020-10-07 18:09:49.000 281 33854.00 344.09 17140.66 88888.00 2020-10-07 18:09:50.000 281 33854.00 344.10 17140.65 37946.77 2020-10-07 18:09:51.000 281 33853.98 344.11 17140.66 88888.00 2020-10-07 18:09:52.000 281 33853.98 344.10 17140.60 88888.00 2020-10-07 18:09:53.000 281 33853.98 344.08 17140.60 88888.00 2020-10-07 18:09:54.000 281 33853.95 344.10 17140.57 88888.00 2020-10-07 18:09:55.000 281 33853.93 344.08 17140.58 37946.79 2020-10-07 18:09:56.000 281 33853.90 344.11 17140.64 88888.00 2020-10-07 18:09:57.000 281 33853.92 344.09 17140.67 88888.00 2020-10-07 18:09:58.000 281 33853.92 344.07 17140.65 88888.00 2020-10-07 18:09:59.000 281 33853.93 344.12 17140.65 88888.00 2020-10-07 18:10:00.000 281 33853.94 344.14 17140.64 37946.79 2020-10-07 18:10:01.000 281 33853.98 344.14 17140.61 88888.00 2020-10-07 18:10:02.000 281 33854.02 344.14 17140.61 88888.00 2020-10-07 18:10:03.000 281 33853.99 344.10 17140.58 88888.00 2020-10-07 18:10:04.000 281 33853.96 344.12 17140.60 88888.00 2020-10-07 18:10:05.000 281 33853.92 344.10 17140.59 37946.73 2020-10-07 18:10:06.000 281 33853.93 344.13 17140.62 88888.00 2020-10-07 18:10:07.000 281 33853.97 344.12 17140.60 88888.00 2020-10-07 18:10:08.000 281 33854.00 344.13 17140.61 88888.00 2020-10-07 18:10:09.000 281 33853.98 344.12 17140.60 88888.00 2020-10-07 18:10:10.000 281 33854.02 344.14 17140.63 37946.90 2020-10-07 18:10:11.000 281 33854.02 344.11 17140.63 88888.00 2020-10-07 18:10:12.000 281 33854.02 344.12 17140.59 88888.00 2020-10-07 18:10:13.000 281 33853.99 344.16 17140.64 88888.00 2020-10-07 18:10:14.000 281 33854.01 344.15 17140.65 88888.00 2020-10-07 18:10:15.000 281 33854.06 344.12 17140.66 37946.98 2020-10-07 18:10:16.000 281 33854.05 344.13 17140.66 88888.00 2020-10-07 18:10:17.000 281 33854.05 344.13 17140.68 88888.00 2020-10-07 18:10:18.000 281 33854.03 344.11 17140.70 88888.00 2020-10-07 18:10:19.000 281 33854.04 344.11 17140.71 88888.00 2020-10-07 18:10:20.000 281 33854.08 344.11 17140.70 37946.90 2020-10-07 18:10:21.000 281 33854.07 344.15 17140.70 88888.00 2020-10-07 18:10:22.000 281 33854.09 344.13 17140.73 88888.00 2020-10-07 18:10:23.000 281 33854.07 344.13 17140.67 88888.00 2020-10-07 18:10:24.000 281 33854.07 344.13 17140.65 88888.00 2020-10-07 18:10:25.000 281 33854.05 344.14 17140.63 37946.95 2020-10-07 18:10:26.000 281 33854.06 344.14 17140.63 88888.00 2020-10-07 18:10:27.000 281 33854.05 344.13 17140.66 88888.00 2020-10-07 18:10:28.000 281 33854.03 344.13 17140.67 88888.00 2020-10-07 18:10:29.000 281 33854.02 344.15 17140.72 88888.00 2020-10-07 18:10:30.000 281 33854.02 344.17 17140.69 37946.88 2020-10-07 18:10:31.000 281 33853.97 344.15 17140.68 88888.00 2020-10-07 18:10:32.000 281 33853.98 344.11 17140.66 88888.00 2020-10-07 18:10:33.000 281 33854.00 344.12 17140.64 88888.00 2020-10-07 18:10:34.000 281 33854.02 344.14 17140.64 88888.00 2020-10-07 18:10:35.000 281 33854.00 344.16 17140.68 37946.85 2020-10-07 18:10:36.000 281 33854.01 344.18 17140.70 88888.00 2020-10-07 18:10:37.000 281 33853.98 344.16 17140.69 88888.00 2020-10-07 18:10:38.000 281 33854.02 344.17 17140.63 88888.00 2020-10-07 18:10:39.000 281 33854.01 344.19 17140.62 88888.00 2020-10-07 18:10:40.000 281 33853.98 344.18 17140.65 37946.87 2020-10-07 18:10:41.000 281 33853.98 344.20 17140.63 88888.00 2020-10-07 18:10:42.000 281 33854.00 344.18 17140.64 88888.00 2020-10-07 18:10:43.000 281 33854.00 344.17 17140.63 88888.00 2020-10-07 18:10:44.000 281 33853.97 344.17 17140.63 88888.00 2020-10-07 18:10:45.000 281 33854.00 344.17 17140.64 37946.91 2020-10-07 18:10:46.000 281 33854.01 344.16 17140.63 88888.00 2020-10-07 18:10:47.000 281 33853.99 344.12 17140.60 88888.00 2020-10-07 18:10:48.000 281 33854.02 344.15 17140.64 88888.00 2020-10-07 18:10:49.000 281 33854.04 344.11 17140.63 88888.00 2020-10-07 18:10:50.000 281 33854.01 344.08 17140.63 37946.78 2020-10-07 18:10:51.000 281 33854.01 344.12 17140.64 88888.00 2020-10-07 18:10:52.000 281 33853.98 344.14 17140.66 88888.00 2020-10-07 18:10:53.000 281 33853.98 344.14 17140.65 88888.00 2020-10-07 18:10:54.000 281 33854.02 344.12 17140.67 88888.00 2020-10-07 18:10:55.000 281 33854.02 344.16 17140.67 37946.83 2020-10-07 18:10:56.000 281 33854.02 344.15 17140.69 88888.00 2020-10-07 18:10:57.000 281 33853.97 344.14 17140.66 88888.00 2020-10-07 18:10:58.000 281 33854.00 344.10 17140.65 88888.00 2020-10-07 18:10:59.000 281 33854.02 344.12 17140.68 88888.00 2020-10-07 18:11:00.000 281 33854.03 344.16 17140.69 37946.92 2020-10-07 18:11:01.000 281 33853.99 344.17 17140.72 88888.00 2020-10-07 18:11:02.000 281 33854.00 344.18 17140.69 88888.00 2020-10-07 18:11:03.000 281 33854.00 344.14 17140.68 88888.00 2020-10-07 18:11:04.000 281 33853.99 344.14 17140.66 88888.00 2020-10-07 18:11:05.000 281 33854.00 344.11 17140.68 37946.79 2020-10-07 18:11:06.000 281 33853.99 344.11 17140.67 88888.00 2020-10-07 18:11:07.000 281 33853.99 344.14 17140.65 88888.00 2020-10-07 18:11:08.000 281 33854.00 344.13 17140.67 88888.00 2020-10-07 18:11:09.000 281 33854.02 344.10 17140.62 88888.00 2020-10-07 18:11:10.000 281 33854.01 344.12 17140.61 37946.90 2020-10-07 18:11:11.000 281 33854.03 344.10 17140.62 88888.00 2020-10-07 18:11:12.000 281 33854.04 344.10 17140.59 88888.00 2020-10-07 18:11:13.000 281 33854.05 344.13 17140.58 88888.00 2020-10-07 18:11:14.000 281 33854.06 344.15 17140.59 88888.00 2020-10-07 18:11:15.000 281 33854.07 344.17 17140.64 37946.96 2020-10-07 18:11:16.000 281 33854.04 344.18 17140.59 88888.00 2020-10-07 18:11:17.000 281 33854.04 344.16 17140.57 88888.00 2020-10-07 18:11:18.000 281 33854.04 344.18 17140.59 88888.00 2020-10-07 18:11:19.000 281 33854.00 344.20 17140.59 88888.00 2020-10-07 18:11:20.000 281 33854.02 344.20 17140.62 37947.02 2020-10-07 18:11:21.000 281 33854.02 344.15 17140.60 88888.00 2020-10-07 18:11:22.000 281 33854.04 344.15 17140.61 88888.00 2020-10-07 18:11:23.000 281 33854.01 344.16 17140.62 88888.00 2020-10-07 18:11:24.000 281 33854.01 344.15 17140.59 88888.00 2020-10-07 18:11:25.000 281 33854.04 344.18 17140.59 37946.96 2020-10-07 18:11:26.000 281 33854.06 344.23 17140.58 88888.00 2020-10-07 18:11:27.000 281 33854.04 344.24 17140.58 88888.00 2020-10-07 18:11:28.000 281 33854.08 344.20 17140.63 88888.00 2020-10-07 18:11:29.000 281 33854.06 344.18 17140.64 88888.00 2020-10-07 18:11:30.000 281 33854.10 344.17 17140.59 37946.94 2020-10-07 18:11:31.000 281 33854.09 344.18 17140.58 88888.00 2020-10-07 18:11:32.000 281 33854.07 344.18 17140.53 88888.00 2020-10-07 18:11:33.000 281 33854.10 344.15 17140.53 88888.00 2020-10-07 18:11:34.000 281 33854.11 344.15 17140.55 88888.00 2020-10-07 18:11:35.000 281 33854.13 344.17 17140.60 37947.05 2020-10-07 18:11:36.000 281 33854.10 344.19 17140.62 88888.00 2020-10-07 18:11:37.000 281 33854.09 344.15 17140.59 88888.00 2020-10-07 18:11:38.000 281 33854.09 344.16 17140.59 88888.00 2020-10-07 18:11:39.000 281 33854.10 344.16 17140.62 88888.00 2020-10-07 18:11:40.000 281 33854.14 344.16 17140.60 37946.92 2020-10-07 18:11:41.000 281 33854.18 344.16 17140.58 88888.00 2020-10-07 18:11:42.000 281 33854.18 344.13 17140.53 88888.00 2020-10-07 18:11:43.000 281 33854.20 344.17 17140.59 88888.00 2020-10-07 18:11:44.000 281 33854.20 344.23 17140.58 88888.00 2020-10-07 18:11:45.000 281 33854.20 344.24 17140.54 37946.98 2020-10-07 18:11:46.000 281 33854.22 344.21 17140.53 88888.00 2020-10-07 18:11:47.000 281 33854.21 344.22 17140.52 88888.00 2020-10-07 18:11:48.000 281 33854.23 344.22 17140.55 88888.00 2020-10-07 18:11:49.000 281 33854.24 344.20 17140.52 88888.00 2020-10-07 18:11:50.000 281 33854.25 344.21 17140.50 37947.06 2020-10-07 18:11:51.000 281 33854.27 344.21 17140.54 88888.00 2020-10-07 18:11:52.000 281 33854.25 344.16 17140.56 88888.00 2020-10-07 18:11:53.000 281 33854.20 344.15 17140.56 88888.00 2020-10-07 18:11:54.000 281 33854.18 344.14 17140.53 88888.00 2020-10-07 18:11:55.000 281 33854.18 344.18 17140.55 37946.98 2020-10-07 18:11:56.000 281 33854.16 344.20 17140.56 88888.00 2020-10-07 18:11:57.000 281 33854.20 344.23 17140.62 88888.00 2020-10-07 18:11:58.000 281 33854.25 344.22 17140.62 88888.00 2020-10-07 18:11:59.000 281 33854.26 344.22 17140.58 88888.00 2020-10-07 18:12:00.000 281 33854.21 344.21 17140.54 37946.97 2020-10-07 18:12:01.000 281 33854.25 344.22 17140.57 88888.00 2020-10-07 18:12:02.000 281 33854.27 344.23 17140.59 88888.00 2020-10-07 18:12:03.000 281 33854.29 344.21 17140.62 88888.00 2020-10-07 18:12:04.000 281 33854.27 344.20 17140.63 88888.00 2020-10-07 18:12:05.000 281 33854.29 344.19 17140.59 37947.14 2020-10-07 18:12:06.000 281 33854.32 344.21 17140.60 88888.00 2020-10-07 18:12:07.000 281 33854.34 344.21 17140.61 88888.00 2020-10-07 18:12:08.000 281 33854.32 344.22 17140.65 88888.00 2020-10-07 18:12:09.000 281 33854.32 344.24 17140.65 88888.00 2020-10-07 18:12:10.000 281 33854.30 344.21 17140.64 37947.12 2020-10-07 18:12:11.000 281 33854.31 344.18 17140.58 88888.00 2020-10-07 18:12:12.000 281 33854.30 344.22 17140.60 88888.00 2020-10-07 18:12:13.000 281 33854.29 344.20 17140.60 88888.00 2020-10-07 18:12:14.000 281 33854.30 344.24 17140.62 88888.00 2020-10-07 18:12:15.000 281 33854.34 344.26 17140.59 37947.05 2020-10-07 18:12:16.000 281 33854.32 344.27 17140.59 88888.00 2020-10-07 18:12:17.000 281 33854.32 344.27 17140.62 88888.00 2020-10-07 18:12:18.000 281 33854.35 344.26 17140.61 88888.00 2020-10-07 18:12:19.000 281 33854.39 344.25 17140.63 88888.00 2020-10-07 18:12:20.000 281 33854.35 344.22 17140.66 37947.08 2020-10-07 18:12:21.000 281 33854.33 344.23 17140.63 88888.00 2020-10-07 18:12:22.000 281 33854.39 344.22 17140.62 88888.00 2020-10-07 18:12:23.000 281 33854.38 344.21 17140.66 88888.00 2020-10-07 18:12:24.000 281 33854.37 344.22 17140.63 88888.00 2020-10-07 18:12:25.000 281 33854.34 344.24 17140.65 37947.06 2020-10-07 18:12:26.000 281 33854.32 344.23 17140.64 88888.00 2020-10-07 18:12:27.000 281 33854.34 344.24 17140.62 88888.00 2020-10-07 18:12:28.000 281 33854.32 344.27 17140.60 88888.00 2020-10-07 18:12:29.000 281 33854.31 344.27 17140.59 88888.00 2020-10-07 18:12:30.000 281 33854.33 344.31 17140.57 37947.11 2020-10-07 18:12:31.000 281 33854.35 344.35 17140.59 88888.00 2020-10-07 18:12:32.000 281 33854.37 344.33 17140.63 88888.00 2020-10-07 18:12:33.000 281 33854.41 344.35 17140.63 88888.00 2020-10-07 18:12:34.000 281 33854.38 344.34 17140.64 88888.00 2020-10-07 18:12:35.000 281 33854.34 344.34 17140.61 37947.07 2020-10-07 18:12:36.000 281 33854.32 344.40 17140.62 88888.00 2020-10-07 18:12:37.000 281 33854.31 344.39 17140.57 88888.00 2020-10-07 18:12:38.000 281 33854.30 344.41 17140.52 88888.00 2020-10-07 18:12:39.000 281 33854.30 344.39 17140.57 88888.00 2020-10-07 18:12:40.000 281 33854.38 344.38 17140.60 37947.11 2020-10-07 18:12:41.000 281 33854.36 344.35 17140.57 88888.00 2020-10-07 18:12:42.000 281 33854.31 344.36 17140.58 88888.00 2020-10-07 18:12:43.000 281 33854.30 344.36 17140.57 88888.00 2020-10-07 18:12:44.000 281 33854.32 344.39 17140.57 88888.00 2020-10-07 18:12:45.000 281 33854.31 344.40 17140.58 37947.10 2020-10-07 18:12:46.000 281 33854.31 344.36 17140.56 88888.00 2020-10-07 18:12:47.000 281 33854.29 344.35 17140.56 88888.00 2020-10-07 18:12:48.000 281 33854.30 344.41 17140.57 88888.00 2020-10-07 18:12:49.000 281 33854.32 344.45 17140.57 88888.00 2020-10-07 18:12:50.000 281 33854.29 344.44 17140.63 37947.12 2020-10-07 18:12:51.000 281 33854.31 344.42 17140.61 88888.00 2020-10-07 18:12:52.000 281 33854.33 344.38 17140.60 88888.00 2020-10-07 18:12:53.000 281 33854.32 344.34 17140.64 88888.00 2020-10-07 18:12:54.000 281 33854.30 344.37 17140.62 88888.00 2020-10-07 18:12:55.000 281 33854.30 344.41 17140.59 37947.10 2020-10-07 18:12:56.000 281 33854.31 344.40 17140.59 88888.00 2020-10-07 18:12:57.000 281 33854.28 344.39 17140.60 88888.00 2020-10-07 18:12:58.000 281 33854.28 344.40 17140.62 88888.00 2020-10-07 18:12:59.000 281 33854.30 344.36 17140.61 88888.00 2020-10-07 18:13:00.000 281 33854.33 344.38 17140.60 37947.15 2020-10-07 18:13:01.000 281 33854.30 344.38 17140.61 88888.00 2020-10-07 18:13:02.000 281 33854.30 344.37 17140.63 88888.00 2020-10-07 18:13:03.000 281 33854.28 344.36 17140.61 88888.00 2020-10-07 18:13:04.000 281 33854.30 344.42 17140.60 88888.00 2020-10-07 18:13:05.000 281 33854.28 344.49 17140.62 37947.12 2020-10-07 18:13:06.000 281 33854.29 344.48 17140.63 88888.00 2020-10-07 18:13:07.000 281 33854.30 344.49 17140.62 88888.00 2020-10-07 18:13:08.000 281 33854.25 344.48 17140.64 88888.00 2020-10-07 18:13:09.000 281 33854.23 344.49 17140.62 88888.00 2020-10-07 18:13:10.000 281 33854.24 344.52 17140.57 37946.99 2020-10-07 18:13:11.000 281 33854.20 344.53 17140.63 88888.00 2020-10-07 18:13:12.000 281 33854.15 344.50 17140.59 88888.00 2020-10-07 18:13:13.000 281 33854.14 344.52 17140.54 88888.00 2020-10-07 18:13:14.000 281 33854.13 344.53 17140.53 88888.00 2020-10-07 18:13:15.000 281 33854.13 344.54 17140.58 37947.02 2020-10-07 18:13:16.000 281 33854.12 344.54 17140.59 88888.00 2020-10-07 18:13:17.000 281 33854.07 344.58 17140.59 88888.00 2020-10-07 18:13:18.000 281 33854.05 344.59 17140.59 88888.00 2020-10-07 18:13:19.000 281 33854.03 344.58 17140.55 88888.00 2020-10-07 18:13:20.000 281 33854.03 344.58 17140.58 37946.93 2020-10-07 18:13:21.000 281 33854.05 344.61 17140.59 88888.00 2020-10-07 18:13:22.000 281 33854.03 344.61 17140.60 88888.00 2020-10-07 18:13:23.000 281 33854.01 344.64 17140.58 88888.00 2020-10-07 18:13:24.000 281 33854.00 344.67 17140.57 88888.00 2020-10-07 18:13:25.000 281 33853.99 344.70 17140.62 37946.92 2020-10-07 18:13:26.000 281 33853.99 344.71 17140.58 88888.00 2020-10-07 18:13:27.000 281 33853.97 344.70 17140.57 88888.00 2020-10-07 18:13:28.000 281 33853.98 344.72 17140.59 88888.00 2020-10-07 18:13:29.000 281 33854.00 344.71 17140.60 88888.00 2020-10-07 18:13:30.000 281 33853.97 344.71 17140.59 37946.88 2020-10-07 18:13:31.000 281 33853.95 344.73 17140.62 88888.00 2020-10-07 18:13:32.000 281 33853.97 344.71 17140.56 88888.00 2020-10-07 18:13:33.000 281 33853.96 344.73 17140.53 88888.00 2020-10-07 18:13:34.000 281 33853.98 344.74 17140.58 88888.00 2020-10-07 18:13:35.000 281 33853.99 344.74 17140.63 37946.92 2020-10-07 18:13:36.000 281 33853.99 344.73 17140.64 88888.00 2020-10-07 18:13:37.000 281 33853.97 344.72 17140.63 88888.00 2020-10-07 18:13:38.000 281 33853.92 344.72 17140.60 88888.00 2020-10-07 18:13:39.000 281 33853.93 344.71 17140.57 88888.00 2020-10-07 18:13:40.000 281 33853.95 344.71 17140.56 37946.86 2020-10-07 18:13:41.000 281 33853.95 344.74 17140.61 88888.00 2020-10-07 18:13:42.000 281 33853.94 344.71 17140.59 88888.00 2020-10-07 18:13:43.000 281 33853.94 344.73 17140.59 88888.00 2020-10-07 18:13:44.000 281 33853.94 344.76 17140.58 88888.00 2020-10-07 18:13:45.000 281 33853.94 344.75 17140.60 37946.86 2020-10-07 18:13:46.000 281 33853.97 344.76 17140.59 88888.00 2020-10-07 18:13:47.000 281 33853.96 344.76 17140.56 88888.00 2020-10-07 18:13:48.000 281 33853.97 344.75 17140.54 88888.00 2020-10-07 18:13:49.000 281 33853.99 344.73 17140.55 88888.00 2020-10-07 18:13:50.000 281 33854.01 344.71 17140.55 37946.90 2020-10-07 18:13:51.000 281 33853.98 344.67 17140.54 88888.00 2020-10-07 18:13:52.000 281 33853.97 344.66 17140.53 88888.00 2020-10-07 18:13:53.000 281 33854.02 344.72 17140.56 88888.00 2020-10-07 18:13:54.000 281 33854.04 344.72 17140.59 88888.00 2020-10-07 18:13:55.000 281 33854.05 344.68 17140.53 37946.88 2020-10-07 18:13:56.000 281 33854.05 344.71 17140.53 88888.00 2020-10-07 18:13:57.000 281 33854.03 344.70 17140.54 88888.00 2020-10-07 18:13:58.000 281 33854.08 344.74 17140.59 88888.00 2020-10-07 18:13:59.000 281 33854.13 344.71 17140.58 88888.00 2020-10-07 18:14:00.000 281 33854.11 344.71 17140.56 37947.03 2020-10-07 18:14:01.000 281 33854.10 344.70 17140.55 88888.00 2020-10-07 18:14:02.000 281 33854.07 344.73 17140.54 88888.00 2020-10-07 18:14:03.000 281 33854.10 344.74 17140.54 88888.00 2020-10-07 18:14:04.000 281 33854.10 344.70 17140.53 88888.00 2020-10-07 18:14:05.000 281 33854.11 344.67 17140.53 37946.97 2020-10-07 18:14:06.000 281 33854.12 344.67 17140.51 88888.00 2020-10-07 18:14:07.000 281 33854.10 344.67 17140.55 88888.00 2020-10-07 18:14:08.000 281 33854.13 344.65 17140.57 88888.00 2020-10-07 18:14:09.000 281 33854.11 344.65 17140.56 88888.00 2020-10-07 18:14:10.000 281 33854.12 344.65 17140.55 37946.92 2020-10-07 18:14:11.000 281 33854.12 344.65 17140.53 88888.00 2020-10-07 18:14:12.000 281 33854.13 344.65 17140.55 88888.00 2020-10-07 18:14:13.000 281 33854.12 344.65 17140.57 88888.00 2020-10-07 18:14:14.000 281 33854.16 344.67 17140.57 88888.00 2020-10-07 18:14:15.000 281 33854.19 344.67 17140.56 37947.01 2020-10-07 18:14:16.000 281 33854.22 344.65 17140.56 88888.00 2020-10-07 18:14:17.000 281 33854.23 344.67 17140.56 88888.00 2020-10-07 18:14:18.000 281 33854.23 344.69 17140.56 88888.00 2020-10-07 18:14:19.000 281 33854.27 344.65 17140.57 88888.00 2020-10-07 18:14:20.000 281 33854.29 344.65 17140.54 37947.08 2020-10-07 18:14:21.000 281 33854.29 344.68 17140.56 88888.00 2020-10-07 18:14:22.000 281 33854.28 344.67 17140.61 88888.00 2020-10-07 18:14:23.000 281 33854.32 344.63 17140.60 88888.00 2020-10-07 18:14:24.000 281 33854.36 344.64 17140.57 88888.00 2020-10-07 18:14:25.000 281 33854.33 344.65 17140.56 37947.15 2020-10-07 18:14:26.000 281 33854.29 344.64 17140.54 88888.00 2020-10-07 18:14:27.000 281 33854.34 344.63 17140.54 88888.00 2020-10-07 18:14:28.000 281 33854.35 344.62 17140.51 88888.00 2020-10-07 18:14:29.000 281 33854.34 344.63 17140.56 88888.00 2020-10-07 18:14:30.000 281 33854.36 344.64 17140.62 37947.23 2020-10-07 18:14:31.000 281 33854.37 344.64 17140.58 88888.00 2020-10-07 18:14:32.000 281 33854.34 344.65 17140.54 88888.00 2020-10-07 18:14:33.000 281 33854.40 344.64 17140.55 88888.00 2020-10-07 18:14:34.000 281 33854.41 344.62 17140.54 88888.00 2020-10-07 18:14:35.000 281 33854.35 344.64 17140.52 37947.24 2020-10-07 18:14:36.000 281 33854.36 344.66 17140.55 88888.00 2020-10-07 18:14:37.000 281 33854.38 344.62 17140.49 88888.00 2020-10-07 18:14:38.000 281 33854.44 344.61 17140.51 88888.00 2020-10-07 18:14:39.000 281 33854.46 344.61 17140.55 88888.00 2020-10-07 18:14:40.000 281 33854.42 344.62 17140.56 37947.23 2020-10-07 18:14:41.000 281 33854.43 344.64 17140.57 88888.00 2020-10-07 18:14:42.000 281 33854.40 344.60 17140.51 88888.00 2020-10-07 18:14:43.000 281 33854.46 344.61 17140.52 88888.00 2020-10-07 18:14:44.000 281 33854.47 344.62 17140.53 88888.00 2020-10-07 18:14:45.000 281 33854.46 344.62 17140.52 37947.31 2020-10-07 18:14:46.000 281 33854.43 344.60 17140.52 88888.00 2020-10-07 18:14:47.000 281 33854.45 344.60 17140.51 88888.00 2020-10-07 18:14:48.000 281 33854.51 344.61 17140.58 88888.00 2020-10-07 18:14:49.000 281 33854.52 344.63 17140.53 88888.00 2020-10-07 18:14:50.000 281 33854.49 344.61 17140.53 37947.24 2020-10-07 18:14:51.000 281 33854.50 344.62 17140.53 88888.00 2020-10-07 18:14:52.000 281 33854.53 344.66 17140.53 88888.00 2020-10-07 18:14:53.000 281 33854.56 344.64 17140.51 88888.00 2020-10-07 18:14:54.000 281 33854.58 344.69 17140.51 88888.00 2020-10-07 18:14:55.000 281 33854.56 344.68 17140.51 37947.37 2020-10-07 18:14:56.000 281 33854.59 344.68 17140.54 88888.00 2020-10-07 18:14:57.000 281 33854.58 344.65 17140.53 88888.00 2020-10-07 18:14:58.000 281 33854.56 344.65 17140.52 88888.00 2020-10-07 18:14:59.000 281 33854.57 344.65 17140.47 88888.00 2020-10-07 18:15:00.000 281 33854.58 344.66 17140.45 37947.37 2020-10-07 18:15:01.000 281 33854.62 344.64 17140.44 88888.00 2020-10-07 18:15:02.000 281 33854.63 344.70 17140.44 88888.00 2020-10-07 18:15:03.000 281 33854.65 344.66 17140.50 88888.00 2020-10-07 18:15:04.000 281 33854.68 344.63 17140.45 88888.00 2020-10-07 18:15:05.000 281 33854.70 344.63 17140.45 37947.50 2020-10-07 18:15:06.000 281 33854.69 344.64 17140.45 88888.00 2020-10-07 18:15:07.000 281 33854.68 344.66 17140.50 88888.00 2020-10-07 18:15:08.000 281 33854.67 344.67 17140.50 88888.00 2020-10-07 18:15:09.000 281 33854.64 344.71 17140.49 88888.00 2020-10-07 18:15:10.000 281 33854.65 344.68 17140.48 37947.51 2020-10-07 18:15:11.000 281 33854.65 344.68 17140.52 88888.00 2020-10-07 18:15:12.000 281 33854.62 344.73 17140.53 88888.00 2020-10-07 18:15:13.000 281 33854.65 344.68 17140.48 88888.00 2020-10-07 18:15:14.000 281 33854.65 344.64 17140.47 88888.00 2020-10-07 18:15:15.000 281 33854.63 344.70 17140.50 37947.50 2020-10-07 18:15:16.000 281 33854.60 344.73 17140.49 88888.00 2020-10-07 18:15:17.000 281 33854.60 344.71 17140.52 88888.00 2020-10-07 18:15:18.000 281 33854.61 344.70 17140.56 88888.00 2020-10-07 18:15:19.000 281 33854.60 344.74 17140.56 88888.00 2020-10-07 18:15:20.000 281 33854.60 344.75 17140.55 37947.39 2020-10-07 18:15:21.000 281 33854.63 344.76 17140.58 88888.00 2020-10-07 18:15:22.000 281 33854.65 344.77 17140.58 88888.00 2020-10-07 18:15:23.000 281 33854.63 344.77 17140.59 88888.00 2020-10-07 18:15:24.000 281 33854.60 344.80 17140.57 88888.00 2020-10-07 18:15:25.000 281 33854.58 344.79 17140.57 37947.37 2020-10-07 18:15:26.000 281 33854.62 344.78 17140.56 88888.00 2020-10-07 18:15:27.000 281 33854.60 344.82 17140.61 88888.00 2020-10-07 18:15:28.000 281 33854.60 344.82 17140.60 88888.00 2020-10-07 18:15:29.000 281 33854.58 344.80 17140.64 88888.00 2020-10-07 18:15:30.000 281 33854.60 344.80 17140.66 37947.42 2020-10-07 18:15:31.000 281 33854.59 344.81 17140.63 88888.00 2020-10-07 18:15:32.000 281 33854.61 344.81 17140.64 88888.00 2020-10-07 18:15:33.000 281 33854.57 344.81 17140.65 88888.00 2020-10-07 18:15:34.000 281 33854.59 344.83 17140.62 88888.00 2020-10-07 18:15:35.000 281 33854.58 344.85 17140.59 37947.37 2020-10-07 18:15:36.000 281 33854.57 344.81 17140.59 88888.00 2020-10-07 18:15:37.000 281 33854.59 344.81 17140.60 88888.00 2020-10-07 18:15:38.000 281 33854.58 344.86 17140.60 88888.00 2020-10-07 18:15:39.000 281 33854.60 344.81 17140.58 88888.00 2020-10-07 18:15:40.000 281 33854.60 344.81 17140.60 37947.44 2020-10-07 18:15:41.000 281 33854.59 344.82 17140.60 88888.00 2020-10-07 18:15:42.000 281 33854.59 344.82 17140.57 88888.00 2020-10-07 18:15:43.000 281 33854.59 344.82 17140.57 88888.00 2020-10-07 18:15:44.000 281 33854.58 344.81 17140.57 88888.00 2020-10-07 18:15:45.000 281 33854.57 344.82 17140.60 37947.41 2020-10-07 18:15:46.000 281 33854.58 344.83 17140.63 88888.00 2020-10-07 18:15:47.000 281 33854.58 344.79 17140.61 88888.00 2020-10-07 18:15:48.000 281 33854.57 344.79 17140.63 88888.00 2020-10-07 18:15:49.000 281 33854.59 344.85 17140.64 88888.00 2020-10-07 18:15:50.000 281 33854.59 344.84 17140.62 37947.34 2020-10-07 18:15:51.000 281 33854.56 344.84 17140.61 88888.00 2020-10-07 18:15:52.000 281 33854.57 344.87 17140.57 88888.00 2020-10-07 18:15:53.000 281 33854.57 344.84 17140.59 88888.00 2020-10-07 18:15:54.000 281 33854.58 344.82 17140.57 88888.00 2020-10-07 18:15:55.000 281 33854.60 344.83 17140.55 37947.41 2020-10-07 18:15:56.000 281 33854.60 344.82 17140.58 88888.00 2020-10-07 18:15:57.000 281 33854.59 344.87 17140.55 88888.00 2020-10-07 18:15:58.000 281 33854.59 344.82 17140.58 88888.00 2020-10-07 18:15:59.000 281 33854.60 344.80 17140.57 88888.00 2020-10-07 18:16:00.000 281 33854.63 344.81 17140.58 37947.46 2020-10-07 18:16:01.000 281 33854.62 344.84 17140.60 88888.00 2020-10-07 18:16:02.000 281 33854.57 344.80 17140.60 88888.00 2020-10-07 18:16:03.000 281 33854.56 344.81 17140.59 88888.00 2020-10-07 18:16:04.000 281 33854.59 344.85 17140.58 88888.00 2020-10-07 18:16:05.000 281 33854.58 344.91 17140.59 37947.39 2020-10-07 18:16:06.000 281 33854.59 344.92 17140.58 88888.00 2020-10-07 18:16:07.000 281 33854.59 344.94 17140.57 88888.00 2020-10-07 18:16:08.000 281 33854.56 344.91 17140.58 88888.00 2020-10-07 18:16:09.000 281 33854.54 344.92 17140.58 88888.00 2020-10-07 18:16:10.000 281 33854.51 344.91 17140.58 37947.37 2020-10-07 18:16:11.000 281 33854.53 344.92 17140.61 88888.00 2020-10-07 18:16:12.000 281 33854.55 344.92 17140.58 88888.00 2020-10-07 18:16:13.000 281 33854.56 344.92 17140.56 88888.00 2020-10-07 18:16:14.000 281 33854.56 344.94 17140.57 88888.00 2020-10-07 18:16:15.000 281 33854.58 344.92 17140.59 37947.43 2020-10-07 18:16:16.000 281 33854.55 344.88 17140.57 88888.00 2020-10-07 18:16:17.000 281 33854.52 344.91 17140.55 88888.00 2020-10-07 18:16:18.000 281 33854.57 344.92 17140.59 88888.00 2020-10-07 18:16:19.000 281 33854.59 344.98 17140.62 88888.00 2020-10-07 18:16:20.000 281 33854.58 344.96 17140.61 37947.38 2020-10-07 18:16:21.000 281 33854.57 344.98 17140.62 88888.00 2020-10-07 18:16:22.000 281 33854.58 345.03 17140.61 88888.00 2020-10-07 18:16:23.000 281 33854.57 345.02 17140.57 88888.00 2020-10-07 18:16:24.000 281 33854.63 345.00 17140.56 88888.00 2020-10-07 18:16:25.000 281 33854.63 345.00 17140.59 37947.37 2020-10-07 18:16:26.000 281 33854.62 344.98 17140.60 88888.00 2020-10-07 18:16:27.000 281 33854.60 345.00 17140.63 88888.00 2020-10-07 18:16:28.000 281 33854.64 345.02 17140.64 88888.00 2020-10-07 18:16:29.000 281 33854.66 345.01 17140.59 88888.00 2020-10-07 18:16:30.000 281 33854.67 345.05 17140.59 37947.32 2020-10-07 18:16:31.000 281 33854.68 345.00 17140.62 88888.00 2020-10-07 18:16:32.000 281 33854.66 345.00 17140.60 88888.00 2020-10-07 18:16:33.000 281 33854.65 345.02 17140.58 88888.00 2020-10-07 18:16:34.000 281 33854.65 345.02 17140.59 88888.00 2020-10-07 18:16:35.000 281 33854.63 345.05 17140.57 37947.50 2020-10-07 18:16:36.000 281 33854.62 345.05 17140.56 88888.00 2020-10-07 18:16:37.000 281 33854.61 345.08 17140.55 88888.00 2020-10-07 18:16:38.000 281 33854.62 345.08 17140.54 88888.00 2020-10-07 18:16:39.000 281 33854.60 345.05 17140.54 88888.00 2020-10-07 18:16:40.000 281 33854.61 345.03 17140.54 37947.34 2020-10-07 18:16:41.000 281 33854.61 345.05 17140.58 88888.00 2020-10-07 18:16:42.000 281 33854.63 345.04 17140.56 88888.00 2020-10-07 18:16:43.000 281 33854.61 345.01 17140.53 88888.00 2020-10-07 18:16:44.000 281 33854.64 345.03 17140.51 88888.00 2020-10-07 18:16:45.000 281 33854.65 345.03 17140.56 37947.42 2020-10-07 18:16:46.000 281 33854.68 345.04 17140.61 88888.00 2020-10-07 18:16:47.000 281 33854.67 345.04 17140.59 88888.00 2020-10-07 18:16:48.000 281 33854.70 345.03 17140.60 88888.00 2020-10-07 18:16:49.000 281 33854.75 345.02 17140.60 88888.00 2020-10-07 18:16:50.000 281 33854.74 345.02 17140.54 37947.46 2020-10-07 18:16:51.000 281 33854.76 344.99 17140.54 88888.00 2020-10-07 18:16:52.000 281 33854.77 344.99 17140.59 88888.00 2020-10-07 18:16:53.000 281 33854.80 345.02 17140.58 88888.00 2020-10-07 18:16:54.000 281 33854.80 345.06 17140.54 88888.00 2020-10-07 18:16:55.000 281 33854.77 345.05 17140.51 37947.54 2020-10-07 18:16:56.000 281 33854.77 345.03 17140.53 88888.00 2020-10-07 18:16:57.000 281 33854.78 345.04 17140.52 88888.00 2020-10-07 18:16:58.000 281 33854.84 345.09 17140.52 88888.00 2020-10-07 18:16:59.000 281 33854.86 345.06 17140.49 88888.00 2020-10-07 18:17:00.000 281 33854.84 345.04 17140.50 37947.67 2020-10-07 18:17:01.000 281 33854.85 345.04 17140.49 88888.00 2020-10-07 18:17:02.000 281 33854.82 345.03 17140.54 88888.00 2020-10-07 18:17:03.000 281 33854.84 345.01 17140.54 88888.00 2020-10-07 18:17:04.000 281 33854.89 345.03 17140.51 88888.00 2020-10-07 18:17:05.000 281 33854.91 345.00 17140.50 37947.65 2020-10-07 18:17:06.000 281 33854.86 345.01 17140.52 88888.00 2020-10-07 18:17:07.000 281 33854.86 345.06 17140.52 88888.00 2020-10-07 18:17:08.000 281 33854.89 345.04 17140.50 88888.00 2020-10-07 18:17:09.000 281 33854.89 345.06 17140.50 88888.00 2020-10-07 18:17:10.000 281 33854.94 345.06 17140.50 37947.64 2020-10-07 18:17:11.000 281 33854.96 345.08 17140.48 88888.00 2020-10-07 18:17:12.000 281 33854.95 345.00 17140.45 88888.00 2020-10-07 18:17:13.000 281 33854.96 345.00 17140.44 88888.00 2020-10-07 18:17:14.000 281 33854.95 344.99 17140.46 88888.00 2020-10-07 18:17:15.000 281 33854.92 344.99 17140.46 37947.77 2020-10-07 18:17:16.000 281 33854.95 345.03 17140.48 88888.00 2020-10-07 18:17:17.000 281 33854.97 345.02 17140.50 88888.00 2020-10-07 18:17:18.000 281 33855.03 345.02 17140.45 88888.00 2020-10-07 18:17:19.000 281 33855.05 345.05 17140.44 88888.00 2020-10-07 18:17:20.000 281 33855.09 345.04 17140.45 37947.68 2020-10-07 18:17:21.000 281 33855.12 345.04 17140.45 88888.00 2020-10-07 18:17:22.000 281 33855.09 345.03 17140.47 88888.00 2020-10-07 18:17:23.000 281 33855.13 345.01 17140.47 88888.00 2020-10-07 18:17:24.000 281 33855.17 344.99 17140.46 88888.00 2020-10-07 18:17:25.000 281 33855.23 344.98 17140.48 37947.87 2020-10-07 18:17:26.000 281 33855.22 344.98 17140.48 88888.00 2020-10-07 18:17:27.000 281 33855.23 344.98 17140.52 88888.00 2020-10-07 18:17:28.000 281 33855.26 344.98 17140.52 88888.00 2020-10-07 18:17:29.000 281 33855.27 344.97 17140.48 88888.00 2020-10-07 18:17:30.000 281 33855.28 344.86 17140.50 37948.01 2020-10-07 18:17:31.000 281 33855.32 344.80 17140.48 88888.00 2020-10-07 18:17:32.000 281 33855.38 344.76 17140.52 88888.00 2020-10-07 18:17:33.000 281 33855.43 344.74 17140.55 88888.00 2020-10-07 18:17:34.000 281 33855.46 344.73 17140.54 88888.00 2020-10-07 18:17:35.000 281 33855.51 344.68 17140.51 37948.11 2020-10-07 18:17:36.000 281 33855.59 344.69 17140.54 88888.00 2020-10-07 18:17:37.000 281 33855.60 344.70 17140.48 88888.00 2020-10-07 18:17:38.000 281 33855.65 344.68 17140.49 88888.00 2020-10-07 18:17:39.000 281 33855.70 344.68 17140.52 88888.00 2020-10-07 18:17:40.000 281 33855.69 344.66 17140.51 37948.26 2020-10-07 18:17:41.000 281 33855.72 344.68 17140.51 88888.00 2020-10-07 18:17:42.000 281 33855.74 344.66 17140.51 88888.00 2020-10-07 18:17:43.000 281 33855.72 344.66 17140.47 88888.00 2020-10-07 18:17:44.000 281 33855.74 344.67 17140.46 88888.00 2020-10-07 18:17:45.000 281 33855.74 344.67 17140.44 37948.34 2020-10-07 18:17:46.000 281 33855.76 344.64 17140.46 88888.00 2020-10-07 18:17:47.000 281 33855.75 344.66 17140.46 88888.00 2020-10-07 18:17:48.000 281 33855.78 344.74 17140.47 88888.00 2020-10-07 18:17:49.000 281 33855.74 344.81 17140.49 88888.00 2020-10-07 18:17:50.000 281 33855.74 344.80 17140.50 37948.43 2020-10-07 18:17:51.000 281 33855.71 344.81 17140.52 88888.00 2020-10-07 18:17:52.000 281 33855.71 344.84 17140.50 88888.00 2020-10-07 18:17:53.000 281 33855.74 344.85 17140.51 88888.00 2020-10-07 18:17:54.000 281 33855.71 344.90 17140.49 88888.00 2020-10-07 18:17:55.000 281 33855.71 344.88 17140.49 37948.41 2020-10-07 18:17:56.000 281 33855.69 344.87 17140.50 88888.00 2020-10-07 18:17:57.000 281 33855.65 344.90 17140.49 88888.00 2020-10-07 18:17:58.000 281 33855.65 344.97 17140.46 88888.00 2020-10-07 18:17:59.000 281 33855.63 344.99 17140.48 88888.00 2020-10-07 18:18:00.000 281 33855.62 344.99 17140.48 37948.38 2020-10-07 18:18:01.000 281 33855.62 345.00 17140.44 88888.00 2020-10-07 18:18:02.000 281 33855.60 344.98 17140.47 88888.00 2020-10-07 18:18:03.000 281 33855.63 345.02 17140.51 88888.00 2020-10-07 18:18:04.000 281 33855.61 345.04 17140.52 88888.00 2020-10-07 18:18:05.000 281 33855.61 345.06 17140.51 37948.23 2020-10-07 18:18:06.000 281 33855.60 345.11 17140.50 88888.00 2020-10-07 18:18:07.000 281 33855.54 345.08 17140.47 88888.00 2020-10-07 18:18:08.000 281 33855.54 345.03 17140.47 88888.00 2020-10-07 18:18:09.000 281 33855.55 345.03 17140.49 88888.00 2020-10-07 18:18:10.000 281 33855.53 345.14 17140.48 37948.24 2020-10-07 18:18:11.000 281 33855.57 345.12 17140.48 88888.00 2020-10-07 18:18:12.000 281 33855.56 345.08 17140.50 88888.00 2020-10-07 18:18:13.000 281 33855.58 345.08 17140.54 88888.00 2020-10-07 18:18:14.000 281 33855.54 345.11 17140.52 88888.00 2020-10-07 18:18:15.000 281 33855.55 345.11 17140.51 37948.23 2020-10-07 18:18:16.000 281 33855.52 345.11 17140.49 88888.00 2020-10-07 18:18:17.000 281 33855.48 345.15 17140.48 88888.00 2020-10-07 18:18:18.000 281 33855.50 345.15 17140.50 88888.00 2020-10-07 18:18:19.000 281 33855.46 345.14 17140.52 88888.00 2020-10-07 18:18:20.000 281 33855.47 345.16 17140.51 37948.19 2020-10-07 18:18:21.000 281 33855.48 345.13 17140.52 88888.00 2020-10-07 18:18:22.000 281 33855.52 345.13 17140.50 88888.00 2020-10-07 18:18:23.000 281 33855.53 345.16 17140.52 88888.00 2020-10-07 18:18:24.000 281 33855.52 345.13 17140.55 88888.00 2020-10-07 18:18:25.000 281 33855.54 345.11 17140.53 37948.16 2020-10-07 18:18:26.000 281 33855.53 345.15 17140.51 88888.00 2020-10-07 18:18:27.000 281 33855.49 345.16 17140.51 88888.00 2020-10-07 18:18:28.000 281 33855.48 345.17 17140.53 88888.00 2020-10-07 18:18:29.000 281 33855.50 345.16 17140.54 88888.00 2020-10-07 18:18:30.000 281 33855.55 345.17 17140.52 37948.13 2020-10-07 18:18:31.000 281 33855.50 345.17 17140.50 88888.00 2020-10-07 18:18:32.000 281 33855.48 345.20 17140.47 88888.00 2020-10-07 18:18:33.000 281 33855.48 345.19 17140.47 88888.00 2020-10-07 18:18:34.000 281 33855.52 345.17 17140.45 88888.00 2020-10-07 18:18:35.000 281 33855.51 345.19 17140.44 37948.13 2020-10-07 18:18:36.000 281 33855.51 345.17 17140.45 88888.00 2020-10-07 18:18:37.000 281 33855.47 345.15 17140.39 88888.00 2020-10-07 18:18:38.000 281 33855.42 345.15 17140.39 88888.00 2020-10-07 18:18:39.000 281 33855.37 345.13 17140.40 88888.00 2020-10-07 18:18:40.000 281 33855.44 345.09 17140.42 37948.13 2020-10-07 18:18:41.000 281 33855.44 345.11 17140.41 88888.00 2020-10-07 18:18:42.000 281 33855.44 345.18 17140.44 88888.00 2020-10-07 18:18:43.000 281 33855.44 345.18 17140.45 88888.00 2020-10-07 18:18:44.000 281 33855.42 345.18 17140.44 88888.00 2020-10-07 18:18:45.000 281 33855.40 345.16 17140.41 37948.11 2020-10-07 18:18:46.000 281 33855.38 345.16 17140.37 88888.00 2020-10-07 18:18:47.000 281 33855.40 345.15 17140.42 88888.00 2020-10-07 18:18:48.000 281 33855.39 345.17 17140.44 88888.00 2020-10-07 18:18:49.000 281 33855.36 345.21 17140.47 88888.00 2020-10-07 18:18:50.000 281 33855.30 345.22 17140.45 37948.08 2020-10-07 18:18:51.000 281 33855.30 345.22 17140.45 88888.00 2020-10-07 18:18:52.000 281 33855.37 345.24 17140.45 88888.00 2020-10-07 18:18:53.000 281 33855.38 345.25 17140.50 88888.00 2020-10-07 18:18:54.000 281 33855.35 345.23 17140.48 88888.00 2020-10-07 18:18:55.000 281 33855.31 345.22 17140.45 37948.06 2020-10-07 18:18:56.000 281 33855.35 345.21 17140.48 88888.00 2020-10-07 18:18:57.000 281 33855.28 345.20 17140.54 88888.00 2020-10-07 18:18:58.000 281 33855.31 345.23 17140.56 88888.00 2020-10-07 18:18:59.000 281 33855.28 345.22 17140.52 88888.00 2020-10-07 18:19:00.000 281 33855.30 345.25 17140.49 37948.01 2020-10-07 18:19:01.000 281 33855.31 345.27 17140.52 88888.00 2020-10-07 18:19:02.000 281 33855.31 345.26 17140.49 88888.00 2020-10-07 18:19:03.000 281 33855.32 345.26 17140.51 88888.00 2020-10-07 18:19:04.000 281 33855.32 345.27 17140.54 88888.00 2020-10-07 18:19:05.000 281 33855.32 345.30 17140.51 37948.02 2020-10-07 18:19:06.000 281 33855.31 345.33 17140.48 88888.00 2020-10-07 18:19:07.000 281 33855.32 345.31 17140.50 88888.00 2020-10-07 18:19:08.000 281 33855.32 345.33 17140.48 88888.00 2020-10-07 18:19:09.000 281 33855.35 345.29 17140.48 88888.00 2020-10-07 18:19:10.000 281 33855.38 345.28 17140.50 37947.95 2020-10-07 18:19:11.000 281 33855.36 345.26 17140.50 88888.00 2020-10-07 18:19:12.000 281 33855.31 345.29 17140.52 88888.00 2020-10-07 18:19:13.000 281 33855.31 345.30 17140.52 88888.00 2020-10-07 18:19:14.000 281 33855.33 345.29 17140.51 88888.00 2020-10-07 18:19:15.000 281 33855.38 345.30 17140.51 37948.03 2020-10-07 18:19:16.000 281 33855.38 345.28 17140.50 88888.00 2020-10-07 18:19:17.000 281 33855.37 345.30 17140.47 88888.00 2020-10-07 18:19:18.000 281 33855.39 345.32 17140.49 88888.00 2020-10-07 18:19:19.000 281 33855.39 345.33 17140.48 88888.00 2020-10-07 18:19:20.000 281 33855.43 345.30 17140.52 37948.13 2020-10-07 18:19:21.000 281 33855.45 345.31 17140.52 88888.00 2020-10-07 18:19:22.000 281 33855.45 345.32 17140.52 88888.00 2020-10-07 18:19:23.000 281 33855.45 345.29 17140.50 88888.00 2020-10-07 18:19:24.000 281 33855.48 345.31 17140.48 88888.00 2020-10-07 18:19:25.000 281 33855.47 345.35 17140.46 37948.19 2020-10-07 18:19:26.000 281 33855.46 345.38 17140.47 88888.00 2020-10-07 18:19:27.000 281 33855.48 345.37 17140.47 88888.00 2020-10-07 18:19:28.000 281 33855.45 345.39 17140.50 88888.00 2020-10-07 18:19:29.000 281 33855.47 345.42 17140.45 88888.00 2020-10-07 18:19:30.000 281 33855.47 345.42 17140.49 37948.13 2020-10-07 18:19:31.000 281 33855.49 345.42 17140.49 88888.00 2020-10-07 18:19:32.000 281 33855.46 345.41 17140.43 88888.00 2020-10-07 18:19:33.000 281 33855.43 345.43 17140.45 88888.00 2020-10-07 18:19:34.000 281 33855.39 345.46 17140.46 88888.00 2020-10-07 18:19:35.000 281 33855.38 345.45 17140.47 37948.11 2020-10-07 18:19:36.000 281 33855.36 345.42 17140.50 88888.00 2020-10-07 18:19:37.000 281 33855.39 345.44 17140.48 88888.00 2020-10-07 18:19:38.000 281 33855.41 345.49 17140.47 88888.00 2020-10-07 18:19:39.000 281 33855.42 345.44 17140.50 88888.00 2020-10-07 18:19:40.000 281 33855.39 345.45 17140.48 37948.11 2020-10-07 18:19:41.000 281 33855.39 345.43 17140.47 88888.00 2020-10-07 18:19:42.000 281 33855.39 345.42 17140.51 88888.00 2020-10-07 18:19:43.000 281 33855.37 345.43 17140.54 88888.00 2020-10-07 18:19:44.000 281 33855.37 345.37 17140.52 88888.00 2020-10-07 18:19:45.000 281 33855.35 345.40 17140.49 37948.07 2020-10-07 18:19:46.000 281 33855.32 345.46 17140.52 88888.00 2020-10-07 18:19:47.000 281 33855.29 345.43 17140.52 88888.00 2020-10-07 18:19:48.000 281 33855.27 345.41 17140.53 88888.00 2020-10-07 18:19:49.000 281 33855.34 345.46 17140.56 88888.00 2020-10-07 18:19:50.000 281 33855.35 345.47 17140.58 37948.03 2020-10-07 18:19:51.000 281 33855.35 345.44 17140.56 88888.00 2020-10-07 18:19:52.000 281 33855.30 345.50 17140.56 88888.00 2020-10-07 18:19:53.000 281 33855.30 345.48 17140.54 88888.00 2020-10-07 18:19:54.000 281 33855.29 345.47 17140.55 88888.00 2020-10-07 18:19:55.000 281 33855.29 345.49 17140.57 37947.91 2020-10-07 18:19:56.000 281 33855.32 345.46 17140.55 88888.00 2020-10-07 18:19:57.000 281 33855.33 345.44 17140.59 88888.00 2020-10-07 18:19:58.000 281 33855.37 345.42 17140.58 88888.00 2020-10-07 18:19:59.000 281 33855.36 345.41 17140.51 88888.00 2020-10-07 18:20:00.000 281 33855.35 345.38 17140.50 37948.01 2020-10-07 18:20:01.000 281 33855.35 345.38 17140.54 88888.00 2020-10-07 18:20:02.000 281 33855.39 345.39 17140.50 88888.00 2020-10-07 18:20:03.000 281 33855.40 345.38 17140.46 88888.00 2020-10-07 18:20:04.000 281 33855.43 345.39 17140.48 88888.00 2020-10-07 18:20:05.000 281 33855.44 345.37 17140.49 37948.12 2020-10-07 18:20:06.000 281 33855.42 345.38 17140.50 88888.00 2020-10-07 18:20:07.000 281 33855.44 345.39 17140.48 88888.00 2020-10-07 18:20:08.000 281 33855.46 345.39 17140.49 88888.00 2020-10-07 18:20:09.000 281 33855.48 345.41 17140.47 88888.00 2020-10-07 18:20:10.000 281 33855.51 345.43 17140.48 37948.05 2020-10-07 18:20:11.000 281 33855.55 345.39 17140.51 88888.00 2020-10-07 18:20:12.000 281 33855.54 345.36 17140.52 88888.00 2020-10-07 18:20:13.000 281 33855.53 345.36 17140.55 88888.00 2020-10-07 18:20:14.000 281 33855.55 345.36 17140.57 88888.00 2020-10-07 18:20:15.000 281 33855.55 345.36 17140.52 37948.17 2020-10-07 18:20:16.000 281 33855.51 345.37 17140.51 88888.00 2020-10-07 18:20:17.000 281 33855.54 345.34 17140.49 88888.00 2020-10-07 18:20:18.000 281 33855.53 345.36 17140.51 88888.00 2020-10-07 18:20:19.000 281 33855.56 345.36 17140.53 88888.00 2020-10-07 18:20:20.000 281 33855.55 345.38 17140.51 37948.13 2020-10-07 18:20:21.000 281 33855.53 345.40 17140.50 88888.00 2020-10-07 18:20:22.000 281 33855.52 345.39 17140.49 88888.00 2020-10-07 18:20:23.000 281 33855.52 345.41 17140.47 88888.00 2020-10-07 18:20:24.000 281 33855.51 345.39 17140.46 88888.00 2020-10-07 18:20:25.000 281 33855.49 345.37 17140.44 37948.26 2020-10-07 18:20:26.000 281 33855.52 345.45 17140.46 88888.00 2020-10-07 18:20:27.000 281 33855.53 345.45 17140.47 88888.00 2020-10-07 18:20:28.000 281 33855.58 345.40 17140.46 88888.00 2020-10-07 18:20:29.000 281 33855.59 345.39 17140.44 88888.00 2020-10-07 18:20:30.000 281 33855.56 345.39 17140.45 37948.29 2020-10-07 18:20:31.000 281 33855.56 345.38 17140.46 88888.00 2020-10-07 18:20:32.000 281 33855.57 345.33 17140.49 88888.00 2020-10-07 18:20:33.000 281 33855.57 345.36 17140.48 88888.00 2020-10-07 18:20:34.000 281 33855.58 345.36 17140.51 88888.00 2020-10-07 18:20:35.000 281 33855.54 345.37 17140.48 37948.18 2020-10-07 18:20:36.000 281 33855.54 345.36 17140.45 88888.00 2020-10-07 18:20:37.000 281 33855.54 345.35 17140.43 88888.00 2020-10-07 18:20:38.000 281 33855.60 345.37 17140.44 88888.00 2020-10-07 18:20:39.000 281 33855.57 345.39 17140.46 88888.00 2020-10-07 18:20:40.000 281 33855.59 345.38 17140.52 37948.22 2020-10-07 18:20:41.000 281 33855.65 345.38 17140.52 88888.00 2020-10-07 18:20:42.000 281 33855.62 345.35 17140.47 88888.00 2020-10-07 18:20:43.000 281 33855.61 345.36 17140.51 88888.00 2020-10-07 18:20:44.000 281 33855.60 345.37 17140.52 88888.00 2020-10-07 18:20:45.000 281 33855.60 345.37 17140.48 37948.31 2020-10-07 18:20:46.000 281 33855.60 345.34 17140.50 88888.00 2020-10-07 18:20:47.000 281 33855.62 345.30 17140.49 88888.00 2020-10-07 18:20:48.000 281 33855.61 345.34 17140.49 88888.00 2020-10-07 18:20:49.000 281 33855.63 345.33 17140.48 88888.00 2020-10-07 18:20:50.000 281 33855.59 345.36 17140.49 37948.34 2020-10-07 18:20:51.000 281 33855.64 345.34 17140.53 88888.00 2020-10-07 18:20:52.000 281 33855.60 345.34 17140.51 88888.00 2020-10-07 18:20:53.000 281 33855.63 345.35 17140.47 88888.00 2020-10-07 18:20:54.000 281 33855.63 345.37 17140.45 88888.00 2020-10-07 18:20:55.000 281 33855.63 345.36 17140.47 37948.35 2020-10-07 18:20:56.000 281 33855.61 345.29 17140.47 88888.00 2020-10-07 18:20:57.000 281 33855.64 345.32 17140.48 88888.00 2020-10-07 18:20:58.000 281 33855.62 345.30 17140.45 88888.00 2020-10-07 18:20:59.000 281 33855.60 345.29 17140.43 88888.00 2020-10-07 18:21:00.000 281 33855.60 345.30 17140.43 37948.42 2020-10-07 18:21:01.000 281 33855.60 345.28 17140.46 88888.00 2020-10-07 18:21:02.000 281 33855.58 345.32 17140.47 88888.00 2020-10-07 18:21:03.000 281 33855.60 345.33 17140.45 88888.00 2020-10-07 18:21:04.000 281 33855.62 345.32 17140.45 88888.00 2020-10-07 18:21:05.000 281 33855.65 345.32 17140.50 37948.36 2020-10-07 18:21:06.000 281 33855.61 345.36 17140.47 88888.00 2020-10-07 18:21:07.000 281 33855.58 345.36 17140.46 88888.00 2020-10-07 18:21:08.000 281 33855.57 345.34 17140.49 88888.00 2020-10-07 18:21:09.000 281 33855.53 345.35 17140.52 88888.00 2020-10-07 18:21:10.000 281 33855.51 345.34 17140.50 37948.28 2020-10-07 18:21:11.000 281 33855.50 345.37 17140.56 88888.00 2020-10-07 18:21:12.000 281 33855.50 345.40 17140.54 88888.00 2020-10-07 18:21:13.000 281 33855.47 345.39 17140.50 88888.00 2020-10-07 18:21:14.000 281 33855.48 345.36 17140.49 88888.00 2020-10-07 18:21:15.000 281 33855.47 345.35 17140.55 37948.30 2020-10-07 18:21:16.000 281 33855.47 345.36 17140.56 88888.00 2020-10-07 18:21:17.000 281 33855.47 345.36 17140.52 88888.00 2020-10-07 18:21:18.000 281 33855.48 345.39 17140.56 88888.00 2020-10-07 18:21:19.000 281 33855.47 345.37 17140.55 88888.00 2020-10-07 18:21:20.000 281 33855.50 345.33 17140.55 37948.23 2020-10-07 18:21:21.000 281 33855.55 345.34 17140.56 88888.00 2020-10-07 18:21:22.000 281 33855.54 345.34 17140.53 88888.00 2020-10-07 18:21:23.000 281 33855.53 345.36 17140.51 88888.00 2020-10-07 18:21:24.000 281 33855.52 345.40 17140.55 88888.00 2020-10-07 18:21:25.000 281 33855.52 345.35 17140.53 37948.29 2020-10-07 18:21:26.000 281 33855.52 345.34 17140.52 88888.00 2020-10-07 18:21:27.000 281 33855.51 345.36 17140.52 88888.00 2020-10-07 18:21:28.000 281 33855.51 345.34 17140.48 88888.00 2020-10-07 18:21:29.000 281 33855.55 345.32 17140.49 88888.00 2020-10-07 18:21:30.000 281 33855.57 345.32 17140.52 37948.14 2020-10-07 18:21:31.000 281 33855.55 345.32 17140.52 88888.00 2020-10-07 18:21:32.000 281 33855.56 345.35 17140.55 88888.00 2020-10-07 18:21:33.000 281 33855.56 345.38 17140.56 88888.00 2020-10-07 18:21:34.000 281 33855.52 345.37 17140.54 88888.00 2020-10-07 18:21:35.000 281 33855.53 345.36 17140.52 37948.26 2020-10-07 18:21:36.000 281 33855.52 345.42 17140.46 88888.00 2020-10-07 18:21:37.000 281 33855.50 345.42 17140.51 88888.00 2020-10-07 18:21:38.000 281 33855.49 345.41 17140.51 88888.00 2020-10-07 18:21:39.000 281 33855.52 345.40 17140.49 88888.00 2020-10-07 18:21:40.000 281 33855.56 345.38 17140.51 37948.30 2020-10-07 18:21:41.000 281 33855.55 345.34 17140.53 88888.00 2020-10-07 18:21:42.000 281 33855.55 345.34 17140.54 88888.00 2020-10-07 18:21:43.000 281 33855.53 345.36 17140.52 88888.00 2020-10-07 18:21:44.000 281 33855.53 345.36 17140.49 88888.00 2020-10-07 18:21:45.000 281 33855.55 345.35 17140.51 37948.24 2020-10-07 18:21:46.000 281 33855.59 345.40 17140.49 88888.00 2020-10-07 18:21:47.000 281 33855.54 345.40 17140.52 88888.00 2020-10-07 18:21:48.000 281 33855.51 345.39 17140.53 88888.00 2020-10-07 18:21:49.000 281 33855.55 345.34 17140.54 88888.00 2020-10-07 18:21:50.000 281 33855.55 345.33 17140.57 37948.28 2020-10-07 18:21:51.000 281 33855.52 345.33 17140.56 88888.00 2020-10-07 18:21:52.000 281 33855.51 345.35 17140.56 88888.00 2020-10-07 18:21:53.000 281 33855.51 345.35 17140.60 88888.00 2020-10-07 18:21:54.000 281 33855.50 345.36 17140.61 88888.00 2020-10-07 18:21:55.000 281 33855.46 345.34 17140.55 37948.27 2020-10-07 18:21:56.000 281 33855.46 345.34 17140.56 88888.00 2020-10-07 18:21:57.000 281 33855.47 345.35 17140.57 88888.00 2020-10-07 18:21:58.000 281 33855.48 345.34 17140.59 88888.00 2020-10-07 18:21:59.000 281 33855.48 345.32 17140.58 88888.00 2020-10-07 18:22:00.000 281 33855.46 345.36 17140.56 37948.27 2020-10-07 18:22:01.000 281 33855.45 345.39 17140.55 88888.00 2020-10-07 18:22:02.000 281 33855.44 345.41 17140.55 88888.00 2020-10-07 18:22:03.000 281 33855.41 345.44 17140.58 88888.00 2020-10-07 18:22:04.000 281 33855.45 345.45 17140.58 88888.00 2020-10-07 18:22:05.000 281 33855.47 345.44 17140.53 37948.18 2020-10-07 18:22:06.000 281 33855.48 345.43 17140.50 88888.00 2020-10-07 18:22:07.000 281 33855.48 345.40 17140.50 88888.00 2020-10-07 18:22:08.000 281 33855.48 345.43 17140.50 88888.00 2020-10-07 18:22:09.000 281 33855.47 345.43 17140.52 88888.00 2020-10-07 18:22:10.000 281 33855.45 345.41 17140.55 37948.19 2020-10-07 18:22:11.000 281 33855.43 345.44 17140.55 88888.00 2020-10-07 18:22:12.000 281 33855.49 345.46 17140.57 88888.00 2020-10-07 18:22:13.000 281 33855.48 345.43 17140.56 88888.00 2020-10-07 18:22:14.000 281 33855.46 345.42 17140.57 88888.00 2020-10-07 18:22:15.000 281 33855.46 345.42 17140.60 37948.22 2020-10-07 18:22:16.000 281 33855.48 345.47 17140.57 88888.00 2020-10-07 18:22:17.000 281 33855.52 345.44 17140.58 88888.00 2020-10-07 18:22:18.000 281 33855.54 345.46 17140.56 88888.00 2020-10-07 18:22:19.000 281 33855.51 345.47 17140.56 88888.00 2020-10-07 18:22:20.000 281 33855.50 345.42 17140.58 37948.21 2020-10-07 18:22:21.000 281 33855.53 345.40 17140.56 88888.00 2020-10-07 18:22:22.000 281 33855.54 345.41 17140.56 88888.00 2020-10-07 18:22:23.000 281 33855.53 345.39 17140.57 88888.00 2020-10-07 18:22:24.000 281 33855.54 345.44 17140.59 88888.00 2020-10-07 18:22:25.000 281 33855.52 345.44 17140.59 37948.15 2020-10-07 18:22:26.000 281 33855.47 345.48 17140.60 88888.00 2020-10-07 18:22:27.000 281 33855.44 345.47 17140.60 88888.00 2020-10-07 18:22:28.000 281 33855.46 345.46 17140.59 88888.00 2020-10-07 18:22:29.000 281 33855.43 345.43 17140.57 88888.00 2020-10-07 18:22:30.000 281 33855.39 345.43 17140.58 37948.28 2020-10-07 18:22:31.000 281 33855.40 345.46 17140.56 88888.00 2020-10-07 18:22:32.000 281 33855.43 345.49 17140.56 88888.00 2020-10-07 18:22:33.000 281 33855.47 345.49 17140.58 88888.00 2020-10-07 18:22:34.000 281 33855.45 345.45 17140.61 88888.00 2020-10-07 18:22:35.000 281 33855.43 345.42 17140.60 37948.18 2020-10-07 18:22:36.000 281 33855.43 345.45 17140.57 88888.00 2020-10-07 18:22:37.000 281 33855.42 345.50 17140.59 88888.00 2020-10-07 18:22:38.000 281 33855.40 345.52 17140.64 88888.00 2020-10-07 18:22:39.000 281 33855.37 345.52 17140.64 88888.00 2020-10-07 18:22:40.000 281 33855.42 345.51 17140.62 37948.18 2020-10-07 18:22:41.000 281 33855.42 345.50 17140.60 88888.00 2020-10-07 18:22:42.000 281 33855.37 345.52 17140.60 88888.00 2020-10-07 18:22:43.000 281 33855.37 345.50 17140.63 88888.00 2020-10-07 18:22:44.000 281 33855.38 345.51 17140.62 88888.00 2020-10-07 18:22:45.000 281 33855.39 345.56 17140.58 37948.20 2020-10-07 18:22:46.000 281 33855.34 345.59 17140.60 88888.00 2020-10-07 18:22:47.000 281 33855.30 345.57 17140.65 88888.00 2020-10-07 18:22:48.000 281 33855.35 345.59 17140.65 88888.00 2020-10-07 18:22:49.000 281 33855.36 345.57 17140.63 88888.00 2020-10-07 18:22:50.000 281 33855.30 345.55 17140.58 37948.14 2020-10-07 18:22:51.000 281 33855.30 345.56 17140.56 88888.00 2020-10-07 18:22:52.000 281 33855.31 345.57 17140.61 88888.00 2020-10-07 18:22:53.000 281 33855.34 345.55 17140.63 88888.00 2020-10-07 18:22:54.000 281 33855.32 345.54 17140.60 88888.00 2020-10-07 18:22:55.000 281 33855.29 345.53 17140.61 37948.06 2020-10-07 18:22:56.000 281 33855.31 345.53 17140.61 88888.00 2020-10-07 18:22:57.000 281 33855.26 345.52 17140.60 88888.00 2020-10-07 18:22:58.000 281 33855.29 345.53 17140.61 88888.00 2020-10-07 18:22:59.000 281 33855.28 345.50 17140.61 88888.00 2020-10-07 18:23:00.000 281 33855.30 345.52 17140.65 37948.05 2020-10-07 18:23:01.000 281 33855.27 345.53 17140.71 88888.00 2020-10-07 18:23:02.000 281 33855.26 345.57 17140.70 88888.00 2020-10-07 18:23:03.000 281 33855.28 345.57 17140.69 88888.00 2020-10-07 18:23:04.000 281 33855.29 345.60 17140.69 88888.00 2020-10-07 18:23:05.000 281 33855.25 345.60 17140.69 37948.03 2020-10-07 18:23:06.000 281 33855.29 345.60 17140.68 88888.00 2020-10-07 18:23:07.000 281 33855.33 345.67 17140.67 88888.00 2020-10-07 18:23:08.000 281 33855.32 345.66 17140.67 88888.00 2020-10-07 18:23:09.000 281 33855.32 345.68 17140.67 88888.00 2020-10-07 18:23:10.000 281 33855.35 345.63 17140.64 37947.97 2020-10-07 18:23:11.000 281 33855.30 345.58 17140.62 88888.00 2020-10-07 18:23:12.000 281 33855.29 345.61 17140.64 88888.00 2020-10-07 18:23:13.000 281 33855.27 345.62 17140.64 88888.00 2020-10-07 18:23:14.000 281 33855.29 345.60 17140.63 88888.00 2020-10-07 18:23:15.000 281 33855.30 345.57 17140.63 37948.03 2020-10-07 18:23:16.000 281 33855.34 345.57 17140.66 88888.00 2020-10-07 18:23:17.000 281 33855.32 345.56 17140.66 88888.00 2020-10-07 18:23:18.000 281 33855.32 345.59 17140.67 88888.00 2020-10-07 18:23:19.000 281 33855.30 345.59 17140.63 88888.00 2020-10-07 18:23:20.000 281 33855.28 345.62 17140.67 37948.02 2020-10-07 18:23:21.000 281 33855.28 345.63 17140.68 88888.00 2020-10-07 18:23:22.000 281 33855.27 345.63 17140.67 88888.00 2020-10-07 18:23:23.000 281 33855.30 345.64 17140.67 88888.00 2020-10-07 18:23:24.000 281 33855.30 345.61 17140.69 88888.00 2020-10-07 18:23:25.000 281 33855.27 345.66 17140.68 37948.01 2020-10-07 18:23:26.000 281 33855.27 345.69 17140.69 88888.00 2020-10-07 18:23:27.000 281 33855.28 345.70 17140.64 88888.00 2020-10-07 18:23:28.000 281 33855.23 345.69 17140.65 88888.00 2020-10-07 18:23:29.000 281 33855.21 345.68 17140.68 88888.00 2020-10-07 18:23:30.000 281 33855.22 345.67 17140.66 37947.99 2020-10-07 18:23:31.000 281 33855.21 345.69 17140.65 88888.00 2020-10-07 18:23:32.000 281 33855.19 345.71 17140.67 88888.00 2020-10-07 18:23:33.000 281 33855.13 345.71 17140.67 88888.00 2020-10-07 18:23:34.000 281 33855.12 345.70 17140.66 88888.00 2020-10-07 18:23:35.000 281 33855.17 345.73 17140.70 37947.90 2020-10-07 18:23:36.000 281 33855.15 345.70 17140.69 88888.00 2020-10-07 18:23:37.000 281 33855.15 345.72 17140.68 88888.00 2020-10-07 18:23:38.000 281 33855.18 345.74 17140.67 88888.00 2020-10-07 18:23:39.000 281 33855.13 345.76 17140.66 88888.00 2020-10-07 18:23:40.000 281 33855.15 345.77 17140.66 37947.90 2020-10-07 18:23:41.000 281 33855.13 345.77 17140.68 88888.00 2020-10-07 18:23:42.000 281 33855.10 345.77 17140.69 88888.00 2020-10-07 18:23:43.000 281 33855.12 345.78 17140.68 88888.00 2020-10-07 18:23:44.000 281 33855.11 345.79 17140.72 88888.00 2020-10-07 18:23:45.000 281 33855.09 345.80 17140.72 37947.87 2020-10-07 18:23:46.000 281 33855.08 345.78 17140.69 88888.00 2020-10-07 18:23:47.000 281 33855.04 345.77 17140.61 88888.00 2020-10-07 18:23:48.000 281 33855.01 345.73 17140.67 88888.00 2020-10-07 18:23:49.000 281 33854.98 345.73 17140.65 88888.00 2020-10-07 18:23:50.000 281 33854.98 345.75 17140.67 37947.79 2020-10-07 18:23:51.000 281 33854.98 345.78 17140.67 88888.00 2020-10-07 18:23:52.000 281 33855.04 345.80 17140.67 88888.00 2020-10-07 18:23:53.000 281 33855.02 345.82 17140.67 88888.00 2020-10-07 18:23:54.000 281 33855.02 345.81 17140.68 88888.00 2020-10-07 18:23:55.000 281 33854.96 345.84 17140.64 37947.80 2020-10-07 18:23:56.000 281 33854.93 345.84 17140.64 88888.00 2020-10-07 18:23:57.000 281 33854.93 345.84 17140.67 88888.00 2020-10-07 18:23:58.000 281 33854.89 345.82 17140.67 88888.00 2020-10-07 18:23:59.000 281 33854.92 345.81 17140.67 88888.00 2020-10-07 18:24:00.000 281 33854.93 345.77 17140.68 37947.78 2020-10-07 18:24:01.000 281 33854.89 345.80 17140.66 88888.00 2020-10-07 18:24:02.000 281 33854.91 345.83 17140.66 88888.00 2020-10-07 18:24:03.000 281 33854.91 345.82 17140.67 88888.00 2020-10-07 18:24:04.000 281 33854.90 345.81 17140.64 88888.00 2020-10-07 18:24:05.000 281 33854.87 345.82 17140.65 37947.71 2020-10-07 18:24:06.000 281 33854.88 345.82 17140.64 88888.00 2020-10-07 18:24:07.000 281 33854.87 345.81 17140.64 88888.00 2020-10-07 18:24:08.000 281 33854.89 345.82 17140.66 88888.00 2020-10-07 18:24:09.000 281 33854.93 345.84 17140.68 88888.00 2020-10-07 18:24:10.000 281 33854.96 345.82 17140.71 37947.72 2020-10-07 18:24:11.000 281 33854.90 345.80 17140.68 88888.00 2020-10-07 18:24:12.000 281 33854.90 345.79 17140.63 88888.00 2020-10-07 18:24:13.000 281 33854.92 345.80 17140.63 88888.00 2020-10-07 18:24:14.000 281 33854.90 345.82 17140.71 88888.00 2020-10-07 18:24:15.000 281 33854.91 345.82 17140.74 37947.65 2020-10-07 18:24:16.000 281 33854.93 345.84 17140.69 88888.00 2020-10-07 18:24:17.000 281 33854.88 345.82 17140.66 88888.00 2020-10-07 18:24:18.000 281 33854.83 345.83 17140.69 88888.00 2020-10-07 18:24:19.000 281 33854.83 345.84 17140.67 88888.00 2020-10-07 18:24:20.000 281 33854.87 345.87 17140.64 37947.71 2020-10-07 18:24:21.000 281 33854.83 345.88 17140.63 88888.00 2020-10-07 18:24:22.000 281 33854.83 345.85 17140.64 88888.00 2020-10-07 18:24:23.000 281 33854.84 345.84 17140.62 88888.00 2020-10-07 18:24:24.000 281 33854.85 345.81 17140.66 88888.00 2020-10-07 18:24:25.000 281 33854.83 345.82 17140.67 37947.65 2020-10-07 18:24:26.000 281 33854.88 345.78 17140.64 88888.00 2020-10-07 18:24:27.000 281 33854.89 345.79 17140.65 88888.00 2020-10-07 18:24:28.000 281 33854.87 345.82 17140.67 88888.00 2020-10-07 18:24:29.000 281 33854.85 345.75 17140.67 88888.00 2020-10-07 18:24:30.000 281 33854.84 345.78 17140.65 37947.60 2020-10-07 18:24:31.000 281 33854.85 345.80 17140.63 88888.00 2020-10-07 18:24:32.000 281 33854.87 345.82 17140.69 88888.00 2020-10-07 18:24:33.000 281 33854.88 345.82 17140.71 88888.00 2020-10-07 18:24:34.000 281 33854.82 345.80 17140.73 88888.00 2020-10-07 18:24:35.000 281 33854.83 345.79 17140.72 37947.63 2020-10-07 18:24:36.000 281 33854.85 345.78 17140.70 88888.00 2020-10-07 18:24:37.000 281 33854.84 345.81 17140.67 88888.00 2020-10-07 18:24:38.000 281 33854.86 345.81 17140.71 88888.00 2020-10-07 18:24:39.000 281 33854.85 345.83 17140.72 88888.00 2020-10-07 18:24:40.000 281 33854.83 345.82 17140.68 37947.65 2020-10-07 18:24:41.000 281 33854.81 345.84 17140.70 88888.00 2020-10-07 18:24:42.000 281 33854.82 345.83 17140.73 88888.00 2020-10-07 18:24:43.000 281 33854.84 345.82 17140.70 88888.00 2020-10-07 18:24:44.000 281 33854.86 345.78 17140.71 88888.00 2020-10-07 18:24:45.000 281 33854.89 345.76 17140.75 37947.68 2020-10-07 18:24:46.000 281 33854.85 345.78 17140.73 88888.00 2020-10-07 18:24:47.000 281 33854.87 345.78 17140.72 88888.00 2020-10-07 18:24:48.000 281 33854.87 345.77 17140.68 88888.00 2020-10-07 18:24:49.000 281 33854.86 345.80 17140.66 88888.00 2020-10-07 18:24:50.000 281 33854.86 345.82 17140.66 37947.64 2020-10-07 18:24:51.000 281 33854.88 345.83 17140.65 88888.00 2020-10-07 18:24:52.000 281 33854.87 345.85 17140.67 88888.00 2020-10-07 18:24:53.000 281 33854.85 345.83 17140.64 88888.00 2020-10-07 18:24:54.000 281 33854.85 345.82 17140.65 88888.00 2020-10-07 18:24:55.000 281 33854.90 345.78 17140.63 37947.62 2020-10-07 18:24:56.000 281 33854.94 345.80 17140.62 88888.00 2020-10-07 18:24:57.000 281 33854.88 345.77 17140.62 88888.00 2020-10-07 18:24:58.000 281 33854.86 345.75 17140.65 88888.00 2020-10-07 18:24:59.000 281 33854.90 345.77 17140.68 88888.00 2020-10-07 18:25:00.000 281 33854.86 345.80 17140.68 37947.69 2020-10-07 18:25:01.000 281 33854.84 345.78 17140.66 88888.00 2020-10-07 18:25:02.000 281 33854.85 345.78 17140.67 88888.00 2020-10-07 18:25:03.000 281 33854.85 345.76 17140.64 88888.00 2020-10-07 18:25:04.000 281 33854.87 345.74 17140.65 88888.00 2020-10-07 18:25:05.000 281 33854.91 345.74 17140.67 37947.63 2020-10-07 18:25:06.000 281 33854.91 345.74 17140.67 88888.00 2020-10-07 18:25:07.000 281 33854.90 345.76 17140.68 88888.00 2020-10-07 18:25:08.000 281 33854.87 345.77 17140.70 88888.00 2020-10-07 18:25:09.000 281 33854.87 345.77 17140.72 88888.00 2020-10-07 18:25:10.000 281 33854.88 345.77 17140.69 37947.67 2020-10-07 18:25:11.000 281 33854.89 345.78 17140.71 88888.00 2020-10-07 18:25:12.000 281 33854.87 345.79 17140.73 88888.00 2020-10-07 18:25:13.000 281 33854.84 345.79 17140.72 88888.00 2020-10-07 18:25:14.000 281 33854.84 345.78 17140.78 88888.00 2020-10-07 18:25:15.000 281 33854.82 345.76 17140.77 37947.65 2020-10-07 18:25:16.000 281 33854.84 345.78 17140.76 88888.00 2020-10-07 18:25:17.000 281 33854.87 345.81 17140.76 88888.00 2020-10-07 18:25:18.000 281 33854.89 345.82 17140.75 88888.00 2020-10-07 18:25:19.000 281 33854.85 345.81 17140.70 88888.00 2020-10-07 18:25:20.000 281 33854.85 345.82 17140.71 37947.64 2020-10-07 18:25:21.000 281 33854.84 345.78 17140.73 88888.00 2020-10-07 18:25:22.000 281 33854.82 345.73 17140.75 88888.00 2020-10-07 18:25:23.000 281 33854.84 345.73 17140.72 88888.00 2020-10-07 18:25:24.000 281 33854.85 345.76 17140.67 88888.00 2020-10-07 18:25:25.000 281 33854.84 345.72 17140.67 37947.70 2020-10-07 18:25:26.000 281 33854.81 345.76 17140.64 88888.00 2020-10-07 18:25:27.000 281 33854.80 345.77 17140.65 88888.00 2020-10-07 18:25:28.000 281 33854.81 345.79 17140.65 88888.00 2020-10-07 18:25:29.000 281 33854.81 345.80 17140.68 88888.00 2020-10-07 18:25:30.000 281 33854.84 345.82 17140.70 37947.63 2020-10-07 18:25:31.000 281 33854.85 345.80 17140.69 88888.00 2020-10-07 18:25:32.000 281 33854.85 345.81 17140.65 88888.00 2020-10-07 18:25:33.000 281 33854.85 345.80 17140.66 88888.00 2020-10-07 18:25:34.000 281 33854.80 345.85 17140.67 88888.00 2020-10-07 18:25:35.000 281 33854.77 345.86 17140.64 37947.65 2020-10-07 18:25:36.000 281 33854.80 345.84 17140.67 88888.00 2020-10-07 18:25:37.000 281 33854.81 345.83 17140.71 88888.00 2020-10-07 18:25:38.000 281 33854.80 345.80 17140.71 88888.00 2020-10-07 18:25:39.000 281 33854.79 345.79 17140.68 88888.00 2020-10-07 18:25:40.000 281 33854.84 345.83 17140.72 37947.66 2020-10-07 18:25:41.000 281 33854.81 345.83 17140.77 88888.00 2020-10-07 18:25:42.000 281 33854.82 345.81 17140.75 88888.00 2020-10-07 18:25:43.000 281 33854.81 345.78 17140.78 88888.00 2020-10-07 18:25:44.000 281 33854.80 345.84 17140.76 88888.00 2020-10-07 18:25:45.000 281 33854.85 345.85 17140.75 37947.71 2020-10-07 18:25:46.000 281 33854.85 345.80 17140.72 88888.00 2020-10-07 18:25:47.000 281 33854.82 345.81 17140.71 88888.00 2020-10-07 18:25:48.000 281 33854.82 345.78 17140.70 88888.00 2020-10-07 18:25:49.000 281 33854.82 345.83 17140.71 88888.00 2020-10-07 18:25:50.000 281 33854.81 345.81 17140.69 37947.62 2020-10-07 18:25:51.000 281 33854.77 345.85 17140.71 88888.00 2020-10-07 18:25:52.000 281 33854.82 345.84 17140.70 88888.00 2020-10-07 18:25:53.000 281 33854.82 345.86 17140.70 88888.00 2020-10-07 18:25:54.000 281 33854.78 345.89 17140.68 88888.00 2020-10-07 18:25:55.000 281 33854.76 345.91 17140.70 37947.63 2020-10-07 18:25:56.000 281 33854.77 345.91 17140.72 88888.00 2020-10-07 18:25:57.000 281 33854.78 345.91 17140.68 88888.00 2020-10-07 18:25:58.000 281 33854.73 345.91 17140.68 88888.00 2020-10-07 18:25:59.000 281 33854.72 345.89 17140.69 88888.00 2020-10-07 18:26:00.000 281 33854.71 345.87 17140.67 37947.59 2020-10-07 18:26:01.000 281 33854.71 345.87 17140.71 88888.00 2020-10-07 18:26:02.000 281 33854.70 345.83 17140.71 88888.00 2020-10-07 18:26:03.000 281 33854.72 345.83 17140.73 88888.00 2020-10-07 18:26:04.000 281 33854.73 345.80 17140.74 88888.00 2020-10-07 18:26:05.000 281 33854.73 345.82 17140.77 37947.54 2020-10-07 18:26:06.000 281 33854.75 345.80 17140.73 88888.00 2020-10-07 18:26:07.000 281 33854.76 345.81 17140.70 88888.00 2020-10-07 18:26:08.000 281 33854.76 345.82 17140.67 88888.00 2020-10-07 18:26:09.000 281 33854.73 345.84 17140.70 88888.00 2020-10-07 18:26:10.000 281 33854.70 345.84 17140.69 37947.55 2020-10-07 18:26:11.000 281 33854.71 345.84 17140.69 88888.00 2020-10-07 18:26:12.000 281 33854.70 345.89 17140.69 88888.00 2020-10-07 18:26:13.000 281 33854.70 345.92 17140.72 88888.00 2020-10-07 18:26:14.000 281 33854.74 345.94 17140.73 88888.00 2020-10-07 18:26:15.000 281 33854.76 345.93 17140.71 37947.53 2020-10-07 18:26:16.000 281 33854.73 345.89 17140.69 88888.00 2020-10-07 18:26:17.000 281 33854.67 345.87 17140.72 88888.00 2020-10-07 18:26:18.000 281 33854.67 345.87 17140.70 88888.00 2020-10-07 18:26:19.000 281 33854.68 345.86 17140.74 88888.00 2020-10-07 18:26:20.000 281 33854.71 345.87 17140.78 37947.52 2020-10-07 18:26:21.000 281 33854.73 345.85 17140.77 88888.00 2020-10-07 18:26:22.000 281 33854.71 345.92 17140.76 88888.00 2020-10-07 18:26:23.000 281 33854.69 345.94 17140.76 88888.00 2020-10-07 18:26:24.000 281 33854.71 345.93 17140.78 88888.00 2020-10-07 18:26:25.000 281 33854.69 345.87 17140.76 37947.56 2020-10-07 18:26:26.000 281 33854.66 345.88 17140.78 88888.00 2020-10-07 18:26:27.000 281 33854.66 345.90 17140.75 88888.00 2020-10-07 18:26:28.000 281 33854.66 345.90 17140.76 88888.00 2020-10-07 18:26:29.000 281 33854.66 345.91 17140.79 88888.00 2020-10-07 18:26:30.000 281 33854.64 345.96 17140.77 37947.53 2020-10-07 18:26:31.000 281 33854.69 345.96 17140.79 88888.00 2020-10-07 18:26:32.000 281 33854.70 345.94 17140.81 88888.00 2020-10-07 18:26:33.000 281 33854.69 345.89 17140.79 88888.00 2020-10-07 18:26:34.000 281 33854.70 345.91 17140.78 88888.00 2020-10-07 18:26:35.000 281 33854.64 345.92 17140.80 37947.52 2020-10-07 18:26:36.000 281 33854.62 345.90 17140.77 88888.00 2020-10-07 18:26:37.000 281 33854.65 345.89 17140.79 88888.00 2020-10-07 18:26:38.000 281 33854.64 345.89 17140.76 88888.00 2020-10-07 18:26:39.000 281 33854.62 345.93 17140.77 88888.00 2020-10-07 18:26:40.000 281 33854.68 345.91 17140.80 37947.55 2020-10-07 18:26:41.000 281 33854.69 345.89 17140.80 88888.00 2020-10-07 18:26:42.000 281 33854.63 345.84 17140.79 88888.00 2020-10-07 18:26:43.000 281 33854.61 345.85 17140.80 88888.00 2020-10-07 18:26:44.000 281 33854.64 345.86 17140.81 88888.00 2020-10-07 18:26:45.000 281 33854.66 345.88 17140.82 37947.54 2020-10-07 18:26:46.000 281 33854.65 345.89 17140.84 88888.00 2020-10-07 18:26:47.000 281 33854.64 345.90 17140.83 88888.00 2020-10-07 18:26:48.000 281 33854.65 345.87 17140.83 88888.00 2020-10-07 18:26:49.000 281 33854.67 345.86 17140.79 88888.00 2020-10-07 18:26:50.000 281 33854.69 345.85 17140.81 37947.49 2020-10-07 18:26:51.000 281 33854.73 345.85 17140.80 88888.00 2020-10-07 18:26:52.000 281 33854.73 345.85 17140.84 88888.00 2020-10-07 18:26:53.000 281 33854.74 345.87 17140.83 88888.00 2020-10-07 18:26:54.000 281 33854.73 345.89 17140.79 88888.00 2020-10-07 18:26:55.000 281 33854.73 345.89 17140.79 37947.51 2020-10-07 18:26:56.000 281 33854.73 345.90 17140.81 88888.00 2020-10-07 18:26:57.000 281 33854.74 345.91 17140.84 88888.00 2020-10-07 18:26:58.000 281 33854.76 345.91 17140.82 88888.00 2020-10-07 18:26:59.000 281 33854.73 345.88 17140.78 88888.00 2020-10-07 18:27:00.000 281 33854.75 345.93 17140.80 37947.55 2020-10-07 18:27:01.000 281 33854.77 345.99 17140.82 88888.00 2020-10-07 18:27:02.000 281 33854.75 346.00 17140.86 88888.00 2020-10-07 18:27:03.000 281 33854.69 345.97 17140.86 88888.00 2020-10-07 18:27:04.000 281 33854.67 345.98 17140.86 88888.00 2020-10-07 18:27:05.000 281 33854.71 345.98 17140.85 37947.53 2020-10-07 18:27:06.000 281 33854.72 346.00 17140.85 88888.00 2020-10-07 18:27:07.000 281 33854.72 345.99 17140.88 88888.00 2020-10-07 18:27:08.000 281 33854.75 346.00 17140.86 88888.00 2020-10-07 18:27:09.000 281 33854.75 345.95 17140.85 88888.00 2020-10-07 18:27:10.000 281 33854.76 345.94 17140.85 37947.55 2020-10-07 18:27:11.000 281 33854.73 345.93 17140.86 88888.00 2020-10-07 18:27:12.000 281 33854.70 345.93 17140.84 88888.00 2020-10-07 18:27:13.000 281 33854.70 345.93 17140.84 88888.00 2020-10-07 18:27:14.000 281 33854.74 345.91 17140.93 88888.00 2020-10-07 18:27:15.000 281 33854.74 345.93 17140.92 37947.51 2020-10-07 18:27:16.000 281 33854.73 345.94 17140.92 88888.00 2020-10-07 18:27:17.000 281 33854.76 345.94 17140.89 88888.00 2020-10-07 18:27:18.000 281 33854.77 345.98 17140.84 88888.00 2020-10-07 18:27:19.000 281 33854.79 345.97 17140.81 88888.00 2020-10-07 18:27:20.000 281 33854.82 345.98 17140.82 37947.53 2020-10-07 18:27:21.000 281 33854.79 345.98 17140.83 88888.00 2020-10-07 18:27:22.000 281 33854.79 345.97 17140.85 88888.00 2020-10-07 18:27:23.000 281 33854.77 345.96 17140.85 88888.00 2020-10-07 18:27:24.000 281 33854.76 345.95 17140.86 88888.00 2020-10-07 18:27:25.000 281 33854.72 345.95 17140.83 37947.52 2020-10-07 18:27:26.000 281 33854.72 345.95 17140.81 88888.00 2020-10-07 18:27:27.000 281 33854.73 345.93 17140.85 88888.00 2020-10-07 18:27:28.000 281 33854.73 345.95 17140.84 88888.00 2020-10-07 18:27:29.000 281 33854.74 345.95 17140.87 88888.00 2020-10-07 18:27:30.000 281 33854.73 345.95 17140.88 37947.58 2020-10-07 18:27:31.000 281 33854.78 345.93 17140.82 88888.00 2020-10-07 18:27:32.000 281 33854.78 345.93 17140.84 88888.00 2020-10-07 18:27:33.000 281 33854.75 345.94 17140.88 88888.00 2020-10-07 18:27:34.000 281 33854.77 345.98 17140.89 88888.00 2020-10-07 18:27:35.000 281 33854.80 345.96 17140.87 37947.58 2020-10-07 18:27:36.000 281 33854.79 345.96 17140.87 88888.00 2020-10-07 18:27:37.000 281 33854.76 345.99 17140.83 88888.00 2020-10-07 18:27:38.000 281 33854.77 346.01 17140.82 88888.00 2020-10-07 18:27:39.000 281 33854.79 345.98 17140.82 88888.00 2020-10-07 18:27:40.000 281 33854.83 345.97 17140.83 37947.64 2020-10-07 18:27:41.000 281 33854.82 345.93 17140.87 88888.00 2020-10-07 18:27:42.000 281 33854.81 345.97 17140.85 88888.00 2020-10-07 18:27:43.000 281 33854.81 345.97 17140.83 88888.00 2020-10-07 18:27:44.000 281 33854.78 345.93 17140.82 88888.00 2020-10-07 18:27:45.000 281 33854.79 345.95 17140.84 37947.63 2020-10-07 18:27:46.000 281 33854.83 345.96 17140.81 88888.00 2020-10-07 18:27:47.000 281 33854.85 345.97 17140.82 88888.00 2020-10-07 18:27:48.000 281 33854.85 345.99 17140.84 88888.00 2020-10-07 18:27:49.000 281 33854.88 345.97 17140.83 88888.00 2020-10-07 18:27:50.000 281 33854.90 346.01 17140.86 37947.64 2020-10-07 18:27:51.000 281 33854.91 345.98 17140.82 88888.00 2020-10-07 18:27:52.000 281 33854.88 345.97 17140.81 88888.00 2020-10-07 18:27:53.000 281 33854.89 346.00 17140.80 88888.00 2020-10-07 18:27:54.000 281 33854.91 345.99 17140.81 88888.00 2020-10-07 18:27:55.000 281 33854.94 345.96 17140.83 37947.68 2020-10-07 18:27:56.000 281 33854.93 345.95 17140.82 88888.00 2020-10-07 18:27:57.000 281 33854.93 345.96 17140.85 88888.00 2020-10-07 18:27:58.000 281 33854.96 345.91 17140.82 88888.00 2020-10-07 18:27:59.000 281 33855.02 345.85 17140.78 88888.00 2020-10-07 18:28:00.000 281 33855.05 345.86 17140.84 37947.73 2020-10-07 18:28:01.000 281 33855.09 345.87 17140.85 88888.00 2020-10-07 18:28:02.000 281 33855.05 345.86 17140.86 88888.00 2020-10-07 18:28:03.000 281 33855.03 345.85 17140.84 88888.00 2020-10-07 18:28:04.000 281 33855.06 345.86 17140.87 88888.00 2020-10-07 18:28:05.000 281 33855.07 345.85 17140.89 37947.82 2020-10-07 18:28:06.000 281 33855.08 345.83 17140.87 88888.00 2020-10-07 18:28:07.000 281 33855.08 345.82 17140.87 88888.00 2020-10-07 18:28:08.000 281 33855.10 345.84 17140.86 88888.00 2020-10-07 18:28:09.000 281 33855.11 345.84 17140.78 88888.00 2020-10-07 18:28:10.000 281 33855.12 345.83 17140.79 37947.96 2020-10-07 18:28:11.000 281 33855.11 345.82 17140.82 88888.00 2020-10-07 18:28:12.000 281 33855.14 345.79 17140.86 88888.00 2020-10-07 18:28:13.000 281 33855.16 345.80 17140.83 88888.00 2020-10-07 18:28:14.000 281 33855.18 345.81 17140.78 88888.00 2020-10-07 18:28:15.000 281 33855.15 345.80 17140.80 37947.98 2020-10-07 18:28:16.000 281 33855.14 345.83 17140.79 88888.00 2020-10-07 18:28:17.000 281 33855.16 345.81 17140.80 88888.00 2020-10-07 18:28:18.000 281 33855.17 345.85 17140.81 88888.00 2020-10-07 18:28:19.000 281 33855.17 345.86 17140.81 88888.00 2020-10-07 18:28:20.000 281 33855.19 345.84 17140.79 37948.00 2020-10-07 18:28:21.000 281 33855.24 345.84 17140.76 88888.00 2020-10-07 18:28:22.000 281 33855.28 345.81 17140.75 88888.00 2020-10-07 18:28:23.000 281 33855.25 345.82 17140.77 88888.00 2020-10-07 18:28:24.000 281 33855.30 345.78 17140.78 88888.00 2020-10-07 18:28:25.000 281 33855.29 345.80 17140.78 37948.11 2020-10-07 18:28:26.000 281 33855.33 345.87 17140.80 88888.00 2020-10-07 18:28:27.000 281 33855.33 345.85 17140.80 88888.00 2020-10-07 18:28:28.000 281 33855.32 345.83 17140.78 88888.00 2020-10-07 18:28:29.000 281 33855.31 345.81 17140.84 88888.00 2020-10-07 18:28:30.000 281 33855.34 345.77 17140.80 37948.05 2020-10-07 18:28:31.000 281 33855.32 345.81 17140.81 88888.00 2020-10-07 18:28:32.000 281 33855.31 345.78 17140.77 88888.00 2020-10-07 18:28:33.000 281 33855.33 345.79 17140.73 88888.00 2020-10-07 18:28:34.000 281 33855.37 345.76 17140.72 88888.00 2020-10-07 18:28:35.000 281 33855.44 345.74 17140.72 37948.16 2020-10-07 18:28:36.000 281 33855.41 345.70 17140.73 88888.00 2020-10-07 18:28:37.000 281 33855.38 345.68 17140.73 88888.00 2020-10-07 18:28:38.000 281 33855.38 345.69 17140.75 88888.00 2020-10-07 18:28:39.000 281 33855.41 345.71 17140.76 88888.00 2020-10-07 18:28:40.000 281 33855.42 345.70 17140.76 37948.14 2020-10-07 18:28:41.000 281 33855.44 345.71 17140.77 88888.00 2020-10-07 18:28:42.000 281 33855.43 345.71 17140.76 88888.00 2020-10-07 18:28:43.000 281 33855.45 345.71 17140.73 88888.00 2020-10-07 18:28:44.000 281 33855.49 345.70 17140.74 88888.00 2020-10-07 18:28:45.000 281 33855.52 345.72 17140.80 37948.29 2020-10-07 18:28:46.000 281 33855.51 345.73 17140.79 88888.00 2020-10-07 18:28:47.000 281 33855.55 345.74 17140.77 88888.00 2020-10-07 18:28:48.000 281 33855.56 345.74 17140.77 88888.00 2020-10-07 18:28:49.000 281 33855.53 345.69 17140.78 88888.00 2020-10-07 18:28:50.000 281 33855.54 345.69 17140.82 37948.30 2020-10-07 18:28:51.000 281 33855.55 345.68 17140.81 88888.00 2020-10-07 18:28:52.000 281 33855.54 345.63 17140.80 88888.00 2020-10-07 18:28:53.000 281 33855.55 345.69 17140.83 88888.00 2020-10-07 18:28:54.000 281 33855.58 345.71 17140.84 88888.00 2020-10-07 18:28:55.000 281 33855.60 345.69 17140.83 37948.32 2020-10-07 18:28:56.000 281 33855.56 345.72 17140.80 88888.00 2020-10-07 18:28:57.000 281 33855.56 345.69 17140.79 88888.00 2020-10-07 18:28:58.000 281 33855.58 345.66 17140.80 88888.00 2020-10-07 18:28:59.000 281 33855.57 345.65 17140.78 88888.00 2020-10-07 18:29:00.000 281 33855.60 345.68 17140.79 37948.41 2020-10-07 18:29:01.000 281 33855.65 345.67 17140.83 88888.00 2020-10-07 18:29:02.000 281 33855.67 345.73 17140.83 88888.00 2020-10-07 18:29:03.000 281 33855.66 345.72 17140.84 88888.00 2020-10-07 18:29:04.000 281 33855.65 345.67 17140.82 88888.00 2020-10-07 18:29:05.000 281 33855.63 345.70 17140.83 37948.43 2020-10-07 18:29:06.000 281 33855.64 345.69 17140.83 88888.00 2020-10-07 18:29:07.000 281 33855.66 345.68 17140.79 88888.00 2020-10-07 18:29:08.000 281 33855.68 345.63 17140.78 88888.00 2020-10-07 18:29:09.000 281 33855.70 345.65 17140.82 88888.00 2020-10-07 18:29:10.000 281 33855.73 345.67 17140.80 37948.44 2020-10-07 18:29:11.000 281 33855.73 345.64 17140.84 88888.00 2020-10-07 18:29:12.000 281 33855.74 345.64 17140.84 88888.00 2020-10-07 18:29:13.000 281 33855.73 345.67 17140.81 88888.00 2020-10-07 18:29:14.000 281 33855.74 345.68 17140.81 88888.00 2020-10-07 18:29:15.000 281 33855.73 345.63 17140.76 37948.45 2020-10-07 18:29:16.000 281 33855.73 345.69 17140.77 88888.00 2020-10-07 18:29:17.000 281 33855.78 345.71 17140.77 88888.00 2020-10-07 18:29:18.000 281 33855.80 345.68 17140.81 88888.00 2020-10-07 18:29:19.000 281 33855.78 345.68 17140.81 88888.00 2020-10-07 18:29:20.000 281 33855.75 345.67 17140.79 37948.53 2020-10-07 18:29:21.000 281 33855.72 345.68 17140.81 88888.00 2020-10-07 18:29:22.000 281 33855.76 345.67 17140.84 88888.00 2020-10-07 18:29:23.000 281 33855.80 345.66 17140.81 88888.00 2020-10-07 18:29:24.000 281 33855.78 345.67 17140.75 88888.00 2020-10-07 18:29:25.000 281 33855.83 345.65 17140.75 37948.54 2020-10-07 18:29:26.000 281 33855.88 345.64 17140.75 88888.00 2020-10-07 18:29:27.000 281 33855.86 345.63 17140.74 88888.00 2020-10-07 18:29:28.000 281 33855.87 345.65 17140.77 88888.00 2020-10-07 18:29:29.000 281 33855.84 345.65 17140.76 88888.00 2020-10-07 18:29:30.000 281 33855.86 345.64 17140.80 37948.47 2020-10-07 18:29:31.000 281 33855.86 345.64 17140.81 88888.00 2020-10-07 18:29:32.000 281 33855.86 345.60 17140.79 88888.00 2020-10-07 18:29:33.000 281 33855.86 345.66 17140.79 88888.00 2020-10-07 18:29:34.000 281 33855.89 345.70 17140.80 88888.00 2020-10-07 18:29:35.000 281 33855.88 345.72 17140.78 37948.60 2020-10-07 18:29:36.000 281 33855.89 345.74 17140.74 88888.00 2020-10-07 18:29:37.000 281 33855.94 345.69 17140.74 88888.00 2020-10-07 18:29:38.000 281 33855.92 345.67 17140.74 88888.00 2020-10-07 18:29:39.000 281 33855.91 345.68 17140.67 88888.00 2020-10-07 18:29:40.000 281 33855.94 345.75 17140.67 37948.56 2020-10-07 18:29:41.000 281 33855.94 345.67 17140.69 88888.00 2020-10-07 18:29:42.000 281 33855.93 345.63 17140.71 88888.00 2020-10-07 18:29:43.000 281 33855.95 345.64 17140.75 88888.00 2020-10-07 18:29:44.000 281 33855.94 345.67 17140.70 88888.00 2020-10-07 18:29:45.000 281 33855.93 345.70 17140.67 37948.64 2020-10-07 18:29:46.000 281 33855.99 345.66 17140.66 88888.00 2020-10-07 18:29:47.000 281 33855.98 345.67 17140.66 88888.00 2020-10-07 18:29:48.000 281 33856.00 345.68 17140.69 88888.00 2020-10-07 18:29:49.000 281 33856.00 345.66 17140.71 88888.00 2020-10-07 18:29:50.000 281 33856.01 345.68 17140.73 37948.70 2020-10-07 18:29:51.000 281 33856.01 345.69 17140.71 88888.00 2020-10-07 18:29:52.000 281 33856.04 345.69 17140.71 88888.00 2020-10-07 18:29:53.000 281 33856.05 345.67 17140.71 88888.00 2020-10-07 18:29:54.000 281 33856.08 345.65 17140.70 88888.00 2020-10-07 18:29:55.000 281 33856.07 345.67 17140.69 37948.80 2020-10-07 18:29:56.000 281 33856.09 345.70 17140.72 88888.00 2020-10-07 18:29:57.000 281 33856.12 345.72 17140.73 88888.00 2020-10-07 18:29:58.000 281 33856.14 345.70 17140.74 88888.00 2020-10-07 18:29:59.000 281 33856.11 345.65 17140.72 88888.00 2020-10-07 18:30:00.000 281 33856.12 345.61 17140.65 37948.83 2020-10-07 18:30:01.000 281 33856.15 345.63 17140.67 88888.00 2020-10-07 18:30:02.000 281 33856.20 345.63 17140.67 88888.00 2020-10-07 18:30:03.000 281 33856.17 345.58 17140.67 88888.00 2020-10-07 18:30:04.000 281 33856.20 345.61 17140.68 88888.00 2020-10-07 18:30:05.000 281 33856.21 345.57 17140.70 37948.82 2020-10-07 18:30:06.000 281 33856.23 345.56 17140.66 88888.00 2020-10-07 18:30:07.000 281 33856.23 345.56 17140.70 88888.00 2020-10-07 18:30:08.000 281 33856.21 345.54 17140.72 88888.00 2020-10-07 18:30:09.000 281 33856.21 345.59 17140.74 88888.00 2020-10-07 18:30:10.000 281 33856.24 345.59 17140.72 37948.86 2020-10-07 18:30:11.000 281 33856.25 345.62 17140.72 88888.00 2020-10-07 18:30:12.000 281 33856.26 345.64 17140.67 88888.00 2020-10-07 18:30:13.000 281 33856.25 345.63 17140.66 88888.00 2020-10-07 18:30:14.000 281 33856.28 345.64 17140.69 88888.00 2020-10-07 18:30:15.000 281 33856.28 345.60 17140.68 37948.93 2020-10-07 18:30:16.000 281 33856.28 345.62 17140.69 88888.00 2020-10-07 18:30:17.000 281 33856.32 345.62 17140.66 88888.00 2020-10-07 18:30:18.000 281 33856.32 345.67 17140.63 88888.00 2020-10-07 18:30:19.000 281 33856.32 345.70 17140.68 88888.00 2020-10-07 18:30:20.000 281 33856.27 345.66 17140.71 37948.97 2020-10-07 18:30:21.000 281 33856.26 345.63 17140.69 88888.00 2020-10-07 18:30:22.000 281 33856.28 345.65 17140.66 88888.00 2020-10-07 18:30:23.000 281 33856.29 345.68 17140.64 88888.00 2020-10-07 18:30:24.000 281 33856.30 345.69 17140.63 88888.00 2020-10-07 18:30:25.000 281 33856.26 345.67 17140.62 37948.87 2020-10-07 18:30:26.000 281 33856.27 345.66 17140.61 88888.00 2020-10-07 18:30:27.000 281 33856.29 345.62 17140.65 88888.00 2020-10-07 18:30:28.000 281 33856.29 345.62 17140.63 88888.00 2020-10-07 18:30:29.000 281 33856.26 345.65 17140.62 88888.00 2020-10-07 18:30:30.000 281 33856.26 345.60 17140.60 37948.97 2020-10-07 18:30:31.000 281 33856.25 345.61 17140.63 88888.00 2020-10-07 18:30:32.000 281 33856.26 345.65 17140.64 88888.00 2020-10-07 18:30:33.000 281 33856.28 345.67 17140.65 88888.00 2020-10-07 18:30:34.000 281 33856.33 345.68 17140.68 88888.00 2020-10-07 18:30:35.000 281 33856.34 345.68 17140.66 37948.98 2020-10-07 18:30:36.000 281 33856.32 345.66 17140.66 88888.00 2020-10-07 18:30:37.000 281 33856.35 345.67 17140.67 88888.00 2020-10-07 18:30:38.000 281 33856.37 345.70 17140.61 88888.00 2020-10-07 18:30:39.000 281 33856.38 345.70 17140.66 88888.00 2020-10-07 18:30:40.000 281 33856.40 345.67 17140.69 37949.01 2020-10-07 18:30:41.000 281 33856.39 345.66 17140.67 88888.00 2020-10-07 18:30:42.000 281 33856.38 345.66 17140.67 88888.00 2020-10-07 18:30:43.000 281 33856.37 345.65 17140.67 88888.00 2020-10-07 18:30:44.000 281 33856.37 345.70 17140.67 88888.00 2020-10-07 18:30:45.000 281 33856.37 345.67 17140.67 37949.00 2020-10-07 18:30:46.000 281 33856.36 345.61 17140.67 88888.00 2020-10-07 18:30:47.000 281 33856.37 345.62 17140.68 88888.00 2020-10-07 18:30:48.000 281 33856.42 345.64 17140.69 88888.00 2020-10-07 18:30:49.000 281 33856.37 345.67 17140.74 88888.00 2020-10-07 18:30:50.000 281 33856.39 345.68 17140.72 37949.07 2020-10-07 18:30:51.000 281 33856.38 345.69 17140.69 88888.00 2020-10-07 18:30:52.000 281 33856.36 345.73 17140.67 88888.00 2020-10-07 18:30:53.000 281 33856.37 345.72 17140.69 88888.00 2020-10-07 18:30:54.000 281 33856.34 345.69 17140.67 88888.00 2020-10-07 18:30:55.000 281 33856.36 345.65 17140.68 37948.99 2020-10-07 18:30:56.000 281 33856.38 345.64 17140.74 88888.00 2020-10-07 18:30:57.000 281 33856.36 345.63 17140.73 88888.00 2020-10-07 18:30:58.000 281 33856.37 345.67 17140.70 88888.00 2020-10-07 18:30:59.000 281 33856.38 345.68 17140.75 88888.00 2020-10-07 18:31:00.000 281 33856.37 345.67 17140.73 37949.04 2020-10-07 18:31:01.000 281 33856.36 345.71 17140.69 88888.00 2020-10-07 18:31:02.000 281 33856.36 345.70 17140.67 88888.00 2020-10-07 18:31:03.000 281 33856.36 345.69 17140.69 88888.00 2020-10-07 18:31:04.000 281 33856.38 345.69 17140.71 88888.00 2020-10-07 18:31:05.000 281 33856.41 345.72 17140.73 37948.99 2020-10-07 18:31:06.000 281 33856.41 345.77 17140.74 88888.00 2020-10-07 18:31:07.000 281 33856.37 345.76 17140.75 88888.00 2020-10-07 18:31:08.000 281 33856.42 345.74 17140.73 88888.00 2020-10-07 18:31:09.000 281 33856.42 345.72 17140.70 88888.00 2020-10-07 18:31:10.000 281 33856.40 345.71 17140.67 37949.01 2020-10-07 18:31:11.000 281 33856.36 345.68 17140.66 88888.00 2020-10-07 18:31:12.000 281 33856.37 345.71 17140.72 88888.00 2020-10-07 18:31:13.000 281 33856.37 345.69 17140.71 88888.00 2020-10-07 18:31:14.000 281 33856.37 345.66 17140.69 88888.00 2020-10-07 18:31:15.000 281 33856.36 345.63 17140.67 37948.99 2020-10-07 18:31:16.000 281 33856.39 345.63 17140.68 88888.00 2020-10-07 18:31:17.000 281 33856.39 345.65 17140.68 88888.00 2020-10-07 18:31:18.000 281 33856.39 345.66 17140.69 88888.00 2020-10-07 18:31:19.000 281 33856.37 345.71 17140.72 88888.00 2020-10-07 18:31:20.000 281 33856.37 345.77 17140.74 37949.07 2020-10-07 18:31:21.000 281 33856.38 345.75 17140.73 88888.00 2020-10-07 18:31:22.000 281 33856.42 345.76 17140.74 88888.00 2020-10-07 18:31:23.000 281 33856.46 345.76 17140.75 88888.00 2020-10-07 18:31:24.000 281 33856.41 345.72 17140.73 88888.00 2020-10-07 18:31:25.000 281 33856.40 345.69 17140.72 37949.04 2020-10-07 18:31:26.000 281 33856.43 345.74 17140.76 88888.00 2020-10-07 18:31:27.000 281 33856.40 345.73 17140.78 88888.00 2020-10-07 18:31:28.000 281 33856.39 345.76 17140.81 88888.00 2020-10-07 18:31:29.000 281 33856.41 345.72 17140.75 88888.00 2020-10-07 18:31:30.000 281 33856.43 345.69 17140.75 37949.03 2020-10-07 18:31:31.000 281 33856.39 345.73 17140.77 88888.00 2020-10-07 18:31:32.000 281 33856.38 345.74 17140.76 88888.00 2020-10-07 18:31:33.000 281 33856.43 345.76 17140.73 88888.00 2020-10-07 18:31:34.000 281 33856.42 345.76 17140.74 88888.00 2020-10-07 18:31:35.000 281 33856.44 345.74 17140.75 37949.07 2020-10-07 18:31:36.000 281 33856.43 345.75 17140.77 88888.00 2020-10-07 18:31:37.000 281 33856.39 345.76 17140.75 88888.00 2020-10-07 18:31:38.000 281 33856.40 345.77 17140.76 88888.00 2020-10-07 18:31:39.000 281 33856.39 345.76 17140.74 88888.00 2020-10-07 18:31:40.000 281 33856.41 345.79 17140.73 37949.06 2020-10-07 18:31:41.000 281 33856.46 345.78 17140.72 88888.00 2020-10-07 18:31:42.000 281 33856.44 345.79 17140.74 88888.00 2020-10-07 18:31:43.000 281 33856.44 345.76 17140.74 88888.00 2020-10-07 18:31:44.000 281 33856.44 345.72 17140.75 88888.00 2020-10-07 18:31:45.000 281 33856.41 345.71 17140.75 37949.08 2020-10-07 18:31:46.000 281 33856.40 345.72 17140.74 88888.00 2020-10-07 18:31:47.000 281 33856.38 345.69 17140.76 88888.00 2020-10-07 18:31:48.000 281 33856.43 345.72 17140.73 88888.00 2020-10-07 18:31:49.000 281 33856.45 345.69 17140.71 88888.00 2020-10-07 18:31:50.000 281 33856.45 345.70 17140.73 37949.08 2020-10-07 18:31:51.000 281 33856.45 345.74 17140.75 88888.00 2020-10-07 18:31:52.000 281 33856.44 345.71 17140.75 88888.00 2020-10-07 18:31:53.000 281 33856.44 345.69 17140.77 88888.00 2020-10-07 18:31:54.000 281 33856.44 345.69 17140.79 88888.00 2020-10-07 18:31:55.000 281 33856.42 345.69 17140.79 37949.09 2020-10-07 18:31:56.000 281 33856.44 345.71 17140.81 88888.00 2020-10-07 18:31:57.000 281 33856.45 345.66 17140.78 88888.00 2020-10-07 18:31:58.000 281 33856.44 345.66 17140.73 88888.00 2020-10-07 18:31:59.000 281 33856.40 345.64 17140.72 88888.00 2020-10-07 18:32:00.000 281 33856.40 345.68 17140.72 37949.07 2020-10-07 18:32:01.000 281 33856.41 345.70 17140.72 88888.00 2020-10-07 18:32:02.000 281 33856.39 345.74 17140.75 88888.00 2020-10-07 18:32:03.000 281 33856.37 345.75 17140.74 88888.00 2020-10-07 18:32:04.000 281 33856.38 345.71 17140.75 88888.00 2020-10-07 18:32:05.000 281 33856.40 345.76 17140.73 37949.06 2020-10-07 18:32:06.000 281 33856.38 345.73 17140.76 88888.00 2020-10-07 18:32:07.000 281 33856.39 345.73 17140.75 88888.00 2020-10-07 18:32:08.000 281 33856.40 345.72 17140.75 88888.00 2020-10-07 18:32:09.000 281 33856.37 345.70 17140.77 88888.00 2020-10-07 18:32:10.000 281 33856.40 345.69 17140.77 37949.05 2020-10-07 18:32:11.000 281 33856.45 345.71 17140.78 88888.00 2020-10-07 18:32:12.000 281 33856.46 345.73 17140.76 88888.00 2020-10-07 18:32:13.000 281 33856.43 345.75 17140.73 88888.00 2020-10-07 18:32:14.000 281 33856.45 345.73 17140.73 88888.00 2020-10-07 18:32:15.000 281 33856.44 345.73 17140.73 37949.10 2020-10-07 18:32:16.000 281 33856.44 345.71 17140.71 88888.00 2020-10-07 18:32:17.000 281 33856.46 345.68 17140.73 88888.00 2020-10-07 18:32:18.000 281 33856.51 345.69 17140.76 88888.00 2020-10-07 18:32:19.000 281 33856.50 345.69 17140.83 88888.00 2020-10-07 18:32:20.000 281 33856.50 345.73 17140.81 37949.12 2020-10-07 18:32:21.000 281 33856.51 345.70 17140.78 88888.00 2020-10-07 18:32:22.000 281 33856.49 345.69 17140.77 88888.00 2020-10-07 18:32:23.000 281 33856.45 345.69 17140.74 88888.00 2020-10-07 18:32:24.000 281 33856.47 345.69 17140.72 88888.00 2020-10-07 18:32:25.000 281 33856.48 345.72 17140.75 37949.14 2020-10-07 18:32:26.000 281 33856.51 345.75 17140.81 88888.00 2020-10-07 18:32:27.000 281 33856.49 345.73 17140.80 88888.00 2020-10-07 18:32:28.000 281 33856.47 345.70 17140.80 88888.00 2020-10-07 18:32:29.000 281 33856.48 345.70 17140.77 88888.00 2020-10-07 18:32:30.000 281 33856.52 345.70 17140.79 37949.06 2020-10-07 18:32:31.000 281 33856.50 345.69 17140.80 88888.00 2020-10-07 18:32:32.000 281 33856.49 345.69 17140.79 88888.00 2020-10-07 18:32:33.000 281 33856.47 345.70 17140.76 88888.00 2020-10-07 18:32:34.000 281 33856.46 345.69 17140.74 88888.00 2020-10-07 18:32:35.000 281 33856.44 345.68 17140.75 37949.12 2020-10-07 18:32:36.000 281 33856.45 345.65 17140.79 88888.00 2020-10-07 18:32:37.000 281 33856.44 345.66 17140.80 88888.00 2020-10-07 18:32:38.000 281 33856.49 345.68 17140.79 88888.00 2020-10-07 18:32:39.000 281 33856.48 345.72 17140.75 88888.00 2020-10-07 18:32:40.000 281 33856.50 345.75 17140.75 37949.03 2020-10-07 18:32:41.000 281 33856.47 345.73 17140.75 88888.00 2020-10-07 18:32:42.000 281 33856.51 345.74 17140.77 88888.00 2020-10-07 18:32:43.000 281 33856.53 345.72 17140.75 88888.00 2020-10-07 18:32:44.000 281 33856.51 345.71 17140.73 88888.00 2020-10-07 18:32:45.000 281 33856.49 345.71 17140.74 37949.08 2020-10-07 18:32:46.000 281 33856.48 345.71 17140.74 88888.00 2020-10-07 18:32:47.000 281 33856.45 345.71 17140.73 88888.00 2020-10-07 18:32:48.000 281 33856.50 345.71 17140.76 88888.00 2020-10-07 18:32:49.000 281 33856.51 345.72 17140.79 88888.00 2020-10-07 18:32:50.000 281 33856.48 345.72 17140.74 37949.09 2020-10-07 18:32:51.000 281 33856.50 345.67 17140.76 88888.00 2020-10-07 18:32:52.000 281 33856.50 345.64 17140.75 88888.00 2020-10-07 18:32:53.000 281 33856.50 345.62 17140.75 88888.00 2020-10-07 18:32:54.000 281 33856.46 345.61 17140.74 88888.00 2020-10-07 18:32:55.000 281 33856.41 345.63 17140.69 37949.14 2020-10-07 18:32:56.000 281 33856.41 345.61 17140.68 88888.00 2020-10-07 18:32:57.000 281 33856.38 345.60 17140.72 88888.00 2020-10-07 18:32:58.000 281 33856.42 345.61 17140.72 88888.00 2020-10-07 18:32:59.000 281 33856.44 345.63 17140.74 88888.00 2020-10-07 18:33:00.000 281 33856.50 345.67 17140.72 37949.06 2020-10-07 18:33:01.000 281 33856.51 345.66 17140.74 88888.00 2020-10-07 18:33:02.000 281 33856.49 345.68 17140.75 88888.00 2020-10-07 18:33:03.000 281 33856.47 345.66 17140.73 88888.00 2020-10-07 18:33:04.000 281 33856.48 345.67 17140.75 88888.00 2020-10-07 18:33:05.000 281 33856.49 345.67 17140.80 37949.10 2020-10-07 18:33:06.000 281 33856.48 345.66 17140.83 88888.00 2020-10-07 18:33:07.000 281 33856.48 345.62 17140.80 88888.00 2020-10-07 18:33:08.000 281 33856.50 345.62 17140.78 88888.00 2020-10-07 18:33:09.000 281 33856.51 345.59 17140.76 88888.00 2020-10-07 18:33:10.000 281 33856.49 345.64 17140.76 37949.14 2020-10-07 18:33:11.000 281 33856.48 345.61 17140.79 88888.00 2020-10-07 18:33:12.000 281 33856.42 345.60 17140.77 88888.00 2020-10-07 18:33:13.000 281 33856.43 345.65 17140.73 88888.00 2020-10-07 18:33:14.000 281 33856.46 345.63 17140.72 88888.00 2020-10-07 18:33:15.000 281 33856.46 345.66 17140.70 37949.08 2020-10-07 18:33:16.000 281 33856.47 345.67 17140.71 88888.00 2020-10-07 18:33:17.000 281 33856.48 345.67 17140.72 88888.00 2020-10-07 18:33:18.000 281 33856.50 345.66 17140.73 88888.00 2020-10-07 18:33:19.000 281 33856.46 345.68 17140.72 88888.00 2020-10-07 18:33:20.000 281 33856.42 345.67 17140.74 37949.13 2020-10-07 18:33:21.000 281 33856.39 345.67 17140.75 88888.00 2020-10-07 18:33:22.000 281 33856.37 345.68 17140.72 88888.00 2020-10-07 18:33:23.000 281 33856.40 345.66 17140.71 88888.00 2020-10-07 18:33:24.000 281 33856.41 345.64 17140.68 88888.00 2020-10-07 18:33:25.000 281 33856.45 345.62 17140.68 37949.10 2020-10-07 18:33:26.000 281 33856.43 345.64 17140.69 88888.00 2020-10-07 18:33:27.000 281 33856.41 345.60 17140.65 88888.00 2020-10-07 18:33:28.000 281 33856.44 345.60 17140.71 88888.00 2020-10-07 18:33:29.000 281 33856.44 345.62 17140.68 88888.00 2020-10-07 18:33:30.000 281 33856.45 345.62 17140.69 37949.14 2020-10-07 18:33:31.000 281 33856.44 345.63 17140.69 88888.00 2020-10-07 18:33:32.000 281 33856.43 345.65 17140.72 88888.00 2020-10-07 18:33:33.000 281 33856.44 345.61 17140.70 88888.00 2020-10-07 18:33:34.000 281 33856.49 345.60 17140.69 88888.00 2020-10-07 18:33:35.000 281 33856.48 345.58 17140.69 37949.12 2020-10-07 18:33:36.000 281 33856.45 345.59 17140.66 88888.00 2020-10-07 18:33:37.000 281 33856.46 345.59 17140.67 88888.00 2020-10-07 18:33:38.000 281 33856.47 345.62 17140.68 88888.00 2020-10-07 18:33:39.000 281 33856.49 345.65 17140.68 88888.00 2020-10-07 18:33:40.000 281 33856.48 345.65 17140.73 37949.11 2020-10-07 18:33:41.000 281 33856.50 345.62 17140.70 88888.00 2020-10-07 18:33:42.000 281 33856.49 345.58 17140.67 88888.00 2020-10-07 18:33:43.000 281 33856.48 345.60 17140.63 88888.00 2020-10-07 18:33:44.000 281 33856.48 345.63 17140.62 88888.00 2020-10-07 18:33:45.000 281 33856.46 345.69 17140.62 37949.13 2020-10-07 18:33:46.000 281 33856.51 345.66 17140.66 88888.00 2020-10-07 18:33:47.000 281 33856.50 345.64 17140.67 88888.00 2020-10-07 18:33:48.000 281 33856.49 345.67 17140.67 88888.00 2020-10-07 18:33:49.000 281 33856.46 345.65 17140.67 88888.00 2020-10-07 18:33:50.000 281 33856.46 345.69 17140.65 37949.23 2020-10-07 18:33:51.000 281 33856.46 345.68 17140.62 88888.00 2020-10-07 18:33:52.000 281 33856.51 345.66 17140.62 88888.00 2020-10-07 18:33:53.000 281 33856.51 345.72 17140.65 88888.00 2020-10-07 18:33:54.000 281 33856.51 345.73 17140.66 88888.00 2020-10-07 18:33:55.000 281 33856.50 345.69 17140.63 37949.18 2020-10-07 18:33:56.000 281 33856.50 345.71 17140.66 88888.00 2020-10-07 18:33:57.000 281 33856.51 345.76 17140.66 88888.00 2020-10-07 18:33:58.000 281 33856.53 345.72 17140.69 88888.00 2020-10-07 18:33:59.000 281 33856.53 345.73 17140.65 88888.00 2020-10-07 18:34:00.000 281 33856.48 345.72 17140.66 37949.14 2020-10-07 18:34:01.000 281 33856.45 345.72 17140.66 88888.00 2020-10-07 18:34:02.000 281 33856.43 345.76 17140.64 88888.00 2020-10-07 18:34:03.000 281 33856.46 345.72 17140.66 88888.00 2020-10-07 18:34:04.000 281 33856.45 345.73 17140.69 88888.00 2020-10-07 18:34:05.000 281 33856.42 345.73 17140.72 37949.14 2020-10-07 18:34:06.000 281 33856.43 345.72 17140.71 88888.00 2020-10-07 18:34:07.000 281 33856.47 345.71 17140.67 88888.00 2020-10-07 18:34:08.000 281 33856.46 345.73 17140.71 88888.00 2020-10-07 18:34:09.000 281 33856.44 345.69 17140.69 88888.00 2020-10-07 18:34:10.000 281 33856.49 345.65 17140.66 37949.17 2020-10-07 18:34:11.000 281 33856.46 345.68 17140.67 88888.00 2020-10-07 18:34:12.000 281 33856.42 345.69 17140.66 88888.00 2020-10-07 18:34:13.000 281 33856.46 345.67 17140.69 88888.00 2020-10-07 18:34:14.000 281 33856.49 345.69 17140.69 88888.00 2020-10-07 18:34:15.000 281 33856.48 345.65 17140.71 37949.09 2020-10-07 18:34:16.000 281 33856.48 345.65 17140.67 88888.00 2020-10-07 18:34:17.000 281 33856.46 345.71 17140.66 88888.00 2020-10-07 18:34:18.000 281 33856.47 345.73 17140.68 88888.00 2020-10-07 18:34:19.000 281 33856.50 345.74 17140.70 88888.00 2020-10-07 18:34:20.000 281 33856.50 345.72 17140.71 37949.17 2020-10-07 18:34:21.000 281 33856.50 345.71 17140.68 88888.00 2020-10-07 18:34:22.000 281 33856.48 345.71 17140.69 88888.00 2020-10-07 18:34:23.000 281 33856.44 345.70 17140.67 88888.00 2020-10-07 18:34:24.000 281 33856.42 345.71 17140.68 88888.00 2020-10-07 18:34:25.000 281 33856.45 345.71 17140.69 37949.14 2020-10-07 18:34:26.000 281 33856.47 345.70 17140.69 88888.00 2020-10-07 18:34:27.000 281 33856.47 345.66 17140.66 88888.00 2020-10-07 18:34:28.000 281 33856.48 345.71 17140.64 88888.00 2020-10-07 18:34:29.000 281 33856.50 345.72 17140.63 88888.00 2020-10-07 18:34:30.000 281 33856.48 345.69 17140.60 37949.13 2020-10-07 18:34:31.000 281 33856.45 345.61 17140.60 88888.00 2020-10-07 18:34:32.000 281 33856.45 345.65 17140.61 88888.00 2020-10-07 18:34:33.000 281 33856.45 345.68 17140.60 88888.00 2020-10-07 18:34:34.000 281 33856.46 345.68 17140.60 88888.00 2020-10-07 18:34:35.000 281 33856.48 345.69 17140.60 37949.19 2020-10-07 18:34:36.000 281 33856.45 345.70 17140.57 88888.00 2020-10-07 18:34:37.000 281 33856.41 345.70 17140.60 88888.00 2020-10-07 18:34:38.000 281 33856.44 345.69 17140.63 88888.00 2020-10-07 18:34:39.000 281 33856.43 345.72 17140.66 88888.00 2020-10-07 18:34:40.000 281 33856.41 345.74 17140.62 37949.17 2020-10-07 18:34:41.000 281 33856.45 345.73 17140.63 88888.00 2020-10-07 18:34:42.000 281 33856.42 345.76 17140.66 88888.00 2020-10-07 18:34:43.000 281 33856.39 345.77 17140.66 88888.00 2020-10-07 18:34:44.000 281 33856.41 345.75 17140.65 88888.00 2020-10-07 18:34:45.000 281 33856.42 345.69 17140.63 37949.18 2020-10-07 18:34:46.000 281 33856.42 345.71 17140.69 88888.00 2020-10-07 18:34:47.000 281 33856.41 345.69 17140.70 88888.00 2020-10-07 18:34:48.000 281 33856.42 345.70 17140.66 88888.00 2020-10-07 18:34:49.000 281 33856.43 345.71 17140.65 88888.00 2020-10-07 18:34:50.000 281 33856.42 345.71 17140.69 37949.10 2020-10-07 18:34:51.000 281 33856.41 345.72 17140.75 88888.00 2020-10-07 18:34:52.000 281 33856.38 345.70 17140.74 88888.00 2020-10-07 18:34:53.000 281 33856.38 345.68 17140.74 88888.00 2020-10-07 18:34:54.000 281 33856.40 345.69 17140.76 88888.00 2020-10-07 18:34:55.000 281 33856.37 345.70 17140.74 37949.10 2020-10-07 18:34:56.000 281 33856.34 345.71 17140.72 88888.00 2020-10-07 18:34:57.000 281 33856.35 345.73 17140.70 88888.00 2020-10-07 18:34:58.000 281 33856.37 345.70 17140.70 88888.00 2020-10-07 18:34:59.000 281 33856.34 345.70 17140.69 88888.00 2020-10-07 18:35:00.000 281 33856.40 345.68 17140.71 37948.95 2020-10-07 18:35:01.000 281 33856.41 345.69 17140.76 88888.00 2020-10-07 18:35:02.000 281 33856.38 345.66 17140.73 88888.00 2020-10-07 18:35:03.000 281 33856.30 345.64 17140.69 88888.00 2020-10-07 18:35:04.000 281 33856.34 345.65 17140.69 88888.00 2020-10-07 18:35:05.000 281 33856.34 345.63 17140.71 37949.01 2020-10-07 18:35:06.000 281 33856.33 345.63 17140.73 88888.00 2020-10-07 18:35:07.000 281 33856.34 345.67 17140.73 88888.00 2020-10-07 18:35:08.000 281 33856.35 345.67 17140.73 88888.00 2020-10-07 18:35:09.000 281 33856.37 345.67 17140.73 88888.00 2020-10-07 18:35:10.000 281 33856.34 345.71 17140.73 37948.99 2020-10-07 18:35:11.000 281 33856.29 345.72 17140.76 88888.00 2020-10-07 18:35:12.000 281 33856.28 345.65 17140.75 88888.00 2020-10-07 18:35:13.000 281 33856.24 345.64 17140.75 88888.00 2020-10-07 18:35:14.000 281 33856.25 345.62 17140.71 88888.00 2020-10-07 18:35:15.000 281 33856.25 345.62 17140.68 37948.89 2020-10-07 18:35:16.000 281 33856.30 345.63 17140.67 88888.00 2020-10-07 18:35:17.000 281 33856.27 345.65 17140.73 88888.00 2020-10-07 18:35:18.000 281 33856.27 345.64 17140.72 88888.00 2020-10-07 18:35:19.000 281 33856.28 345.64 17140.70 88888.00 2020-10-07 18:35:20.000 281 33856.25 345.64 17140.68 37948.92 2020-10-07 18:35:21.000 281 33856.26 345.66 17140.67 88888.00 2020-10-07 18:35:22.000 281 33856.25 345.70 17140.70 88888.00 2020-10-07 18:35:23.000 281 33856.26 345.71 17140.70 88888.00 2020-10-07 18:35:24.000 281 33856.22 345.69 17140.68 88888.00 2020-10-07 18:35:25.000 281 33856.20 345.69 17140.71 37948.92 2020-10-07 18:35:26.000 281 33856.16 345.68 17140.70 88888.00 2020-10-07 18:35:27.000 281 33856.13 345.70 17140.73 88888.00 2020-10-07 18:35:28.000 281 33856.13 345.70 17140.70 88888.00 2020-10-07 18:35:29.000 281 33856.17 345.65 17140.67 88888.00 2020-10-07 18:35:30.000 281 33856.15 345.62 17140.66 37948.93 2020-10-07 18:35:31.000 281 33856.18 345.67 17140.71 88888.00 2020-10-07 18:35:32.000 281 33856.15 345.69 17140.69 88888.00 2020-10-07 18:35:33.000 281 33856.13 345.69 17140.65 88888.00 2020-10-07 18:35:34.000 281 33856.16 345.70 17140.62 88888.00 2020-10-07 18:35:35.000 281 33856.14 345.68 17140.66 37948.92 2020-10-07 18:35:36.000 281 33856.10 345.68 17140.68 88888.00 2020-10-07 18:35:37.000 281 33856.08 345.68 17140.64 88888.00 2020-10-07 18:35:38.000 281 33856.07 345.66 17140.71 88888.00 2020-10-07 18:35:39.000 281 33856.04 345.67 17140.72 88888.00 2020-10-07 18:35:40.000 281 33856.04 345.72 17140.73 37948.89 2020-10-07 18:35:41.000 281 33856.04 345.69 17140.66 88888.00 2020-10-07 18:35:42.000 281 33856.05 345.67 17140.66 88888.00 2020-10-07 18:35:43.000 281 33856.09 345.69 17140.69 88888.00 2020-10-07 18:35:44.000 281 33856.09 345.73 17140.73 88888.00 2020-10-07 18:35:45.000 281 33856.06 345.71 17140.75 37948.75 2020-10-07 18:35:46.000 281 33856.07 345.72 17140.75 88888.00 2020-10-07 18:35:47.000 281 33856.05 345.69 17140.73 88888.00 2020-10-07 18:35:48.000 281 33856.03 345.68 17140.71 88888.00 2020-10-07 18:35:49.000 281 33856.07 345.70 17140.71 88888.00 2020-10-07 18:35:50.000 281 33856.02 345.71 17140.71 37948.79 2020-10-07 18:35:51.000 281 33855.99 345.73 17140.69 88888.00 2020-10-07 18:35:52.000 281 33855.97 345.74 17140.72 88888.00 2020-10-07 18:35:53.000 281 33855.96 345.69 17140.68 88888.00 2020-10-07 18:35:54.000 281 33855.98 345.64 17140.67 88888.00 2020-10-07 18:35:55.000 281 33855.98 345.64 17140.72 37948.68 2020-10-07 18:35:56.000 281 33855.99 345.69 17140.72 88888.00 2020-10-07 18:35:57.000 281 33856.00 345.68 17140.73 88888.00 2020-10-07 18:35:58.000 281 33856.00 345.64 17140.75 88888.00 2020-10-07 18:35:59.000 281 33856.01 345.64 17140.74 88888.00 2020-10-07 18:36:00.000 281 33855.99 345.64 17140.77 37948.75 2020-10-07 18:36:01.000 281 33855.92 345.62 17140.74 88888.00 2020-10-07 18:36:02.000 281 33855.96 345.65 17140.73 88888.00 2020-10-07 18:36:03.000 281 33855.92 345.65 17140.76 88888.00 2020-10-07 18:36:04.000 281 33855.89 345.66 17140.76 88888.00 2020-10-07 18:36:05.000 281 33855.92 345.65 17140.71 37948.76 2020-10-07 18:36:06.000 281 33855.91 345.66 17140.72 88888.00 2020-10-07 18:36:07.000 281 33855.92 345.62 17140.74 88888.00 2020-10-07 18:36:08.000 281 33855.94 345.62 17140.73 88888.00 2020-10-07 18:36:09.000 281 33855.92 345.62 17140.78 88888.00 2020-10-07 18:36:10.000 281 33855.92 345.65 17140.81 37948.75 2020-10-07 18:36:11.000 281 33855.88 345.68 17140.81 88888.00 2020-10-07 18:36:12.000 281 33855.86 345.70 17140.77 88888.00 2020-10-07 18:36:13.000 281 33855.89 345.67 17140.75 88888.00 2020-10-07 18:36:14.000 281 33855.92 345.66 17140.72 88888.00 2020-10-07 18:36:15.000 281 33855.86 345.65 17140.73 37948.72 2020-10-07 18:36:16.000 281 33855.85 345.64 17140.75 88888.00 2020-10-07 18:36:17.000 281 33855.84 345.69 17140.76 88888.00 2020-10-07 18:36:18.000 281 33855.86 345.66 17140.76 88888.00 2020-10-07 18:36:19.000 281 33855.89 345.67 17140.78 88888.00 2020-10-07 18:36:20.000 281 33855.93 345.63 17140.77 37948.74 2020-10-07 18:36:21.000 281 33855.89 345.67 17140.76 88888.00 2020-10-07 18:36:22.000 281 33855.90 345.69 17140.80 88888.00 2020-10-07 18:36:23.000 281 33855.89 345.68 17140.78 88888.00 2020-10-07 18:36:24.000 281 33855.88 345.68 17140.78 88888.00 2020-10-07 18:36:25.000 281 33855.85 345.69 17140.87 37948.69 2020-10-07 18:36:26.000 281 33855.87 345.68 17140.85 88888.00 2020-10-07 18:36:27.000 281 33855.84 345.69 17140.82 88888.00 2020-10-07 18:36:28.000 281 33855.85 345.74 17140.81 88888.00 2020-10-07 18:36:29.000 281 33855.90 345.76 17140.84 88888.00 2020-10-07 18:36:30.000 281 33855.91 345.77 17140.81 37948.60 2020-10-07 18:36:31.000 281 33855.88 345.74 17140.81 88888.00 2020-10-07 18:36:32.000 281 33855.86 345.68 17140.79 88888.00 2020-10-07 18:36:33.000 281 33855.87 345.71 17140.83 88888.00 2020-10-07 18:36:34.000 281 33855.89 345.71 17140.87 88888.00 2020-10-07 18:36:35.000 281 33855.85 345.69 17140.83 37948.65 2020-10-07 18:36:36.000 281 33855.83 345.68 17140.81 88888.00 2020-10-07 18:36:37.000 281 33855.84 345.68 17140.84 88888.00 2020-10-07 18:36:38.000 281 33855.88 345.69 17140.89 88888.00 2020-10-07 18:36:39.000 281 33855.87 345.68 17140.84 88888.00 2020-10-07 18:36:40.000 281 33855.87 345.71 17140.82 37948.63 2020-10-07 18:36:41.000 281 33855.87 345.70 17140.84 88888.00 2020-10-07 18:36:42.000 281 33855.89 345.70 17140.86 88888.00 2020-10-07 18:36:43.000 281 33855.87 345.71 17140.90 88888.00 2020-10-07 18:36:44.000 281 33855.86 345.75 17140.89 88888.00 2020-10-07 18:36:45.000 281 33855.85 345.73 17140.85 37948.59 2020-10-07 18:36:46.000 281 33855.85 345.74 17140.88 88888.00 2020-10-07 18:36:47.000 281 33855.91 345.78 17140.94 88888.00 2020-10-07 18:36:48.000 281 33855.90 345.75 17140.88 88888.00 2020-10-07 18:36:49.000 281 33855.87 345.75 17140.84 88888.00 2020-10-07 18:36:50.000 281 33855.90 345.72 17140.85 37948.56 2020-10-07 18:36:51.000 281 33855.92 345.72 17140.86 88888.00 2020-10-07 18:36:52.000 281 33855.87 345.76 17140.85 88888.00 2020-10-07 18:36:53.000 281 33855.86 345.76 17140.87 88888.00 2020-10-07 18:36:54.000 281 33855.84 345.71 17140.86 88888.00 2020-10-07 18:36:55.000 281 33855.85 345.71 17140.85 37948.58 2020-10-07 18:36:56.000 281 33855.86 345.71 17140.86 88888.00 2020-10-07 18:36:57.000 281 33855.85 345.67 17140.87 88888.00 2020-10-07 18:36:58.000 281 33855.86 345.69 17140.91 88888.00 2020-10-07 18:36:59.000 281 33855.82 345.70 17140.88 88888.00 2020-10-07 18:37:00.000 281 33855.81 345.74 17140.87 37948.58 2020-10-07 18:37:01.000 281 33855.79 345.73 17140.88 88888.00 2020-10-07 18:37:02.000 281 33855.80 345.76 17140.84 88888.00 2020-10-07 18:37:03.000 281 33855.79 345.71 17140.88 88888.00 2020-10-07 18:37:04.000 281 33855.83 345.74 17140.87 88888.00 2020-10-07 18:37:05.000 281 33855.82 345.73 17140.82 37948.60 2020-10-07 18:37:06.000 281 33855.84 345.70 17140.82 88888.00 2020-10-07 18:37:07.000 281 33855.80 345.69 17140.82 88888.00 2020-10-07 18:37:08.000 281 33855.81 345.69 17140.82 88888.00 2020-10-07 18:37:09.000 281 33855.83 345.72 17140.86 88888.00 2020-10-07 18:37:10.000 281 33855.80 345.73 17140.89 37948.61 2020-10-07 18:37:11.000 281 33855.77 345.71 17140.86 88888.00 2020-10-07 18:37:12.000 281 33855.79 345.74 17140.86 88888.00 2020-10-07 18:37:13.000 281 33855.79 345.72 17140.83 88888.00 2020-10-07 18:37:14.000 281 33855.80 345.69 17140.82 88888.00 2020-10-07 18:37:15.000 281 33855.81 345.68 17140.86 37948.55 2020-10-07 18:37:16.000 281 33855.78 345.73 17140.85 88888.00 2020-10-07 18:37:17.000 281 33855.78 345.77 17140.83 88888.00 2020-10-07 18:37:18.000 281 33855.79 345.76 17140.86 88888.00 2020-10-07 18:37:19.000 281 33855.80 345.77 17140.85 88888.00 2020-10-07 18:37:20.000 281 33855.78 345.77 17140.84 37948.59 2020-10-07 18:37:21.000 281 33855.79 345.79 17140.83 88888.00 2020-10-07 18:37:22.000 281 33855.78 345.85 17140.84 88888.00 2020-10-07 18:37:23.000 281 33855.77 345.85 17140.85 88888.00 2020-10-07 18:37:24.000 281 33855.79 345.82 17140.81 88888.00 2020-10-07 18:37:25.000 281 33855.77 345.82 17140.84 37948.48 2020-10-07 18:37:26.000 281 33855.78 345.85 17140.84 88888.00 2020-10-07 18:37:27.000 281 33855.77 345.82 17140.84 88888.00 2020-10-07 18:37:28.000 281 33855.80 345.79 17140.84 88888.00 2020-10-07 18:37:29.000 281 33855.79 345.77 17140.87 88888.00 2020-10-07 18:37:30.000 281 33855.78 345.80 17140.87 37948.51 2020-10-07 18:37:31.000 281 33855.81 345.79 17140.88 88888.00 2020-10-07 18:37:32.000 281 33855.79 345.77 17140.85 88888.00 2020-10-07 18:37:33.000 281 33855.72 345.79 17140.85 88888.00 2020-10-07 18:37:34.000 281 33855.76 345.79 17140.86 88888.00 2020-10-07 18:37:35.000 281 33855.79 345.78 17140.83 37948.44 2020-10-07 18:37:36.000 281 33855.80 345.78 17140.83 88888.00 2020-10-07 18:37:37.000 281 33855.78 345.77 17140.85 88888.00 2020-10-07 18:37:38.000 281 33855.77 345.85 17140.88 88888.00 2020-10-07 18:37:39.000 281 33855.75 345.86 17140.84 88888.00 2020-10-07 18:37:40.000 281 33855.75 345.85 17140.83 37948.50 2020-10-07 18:37:41.000 281 33855.78 345.85 17140.87 88888.00 2020-10-07 18:37:42.000 281 33855.76 345.82 17140.91 88888.00 2020-10-07 18:37:43.000 281 33855.74 345.84 17140.91 88888.00 2020-10-07 18:37:44.000 281 33855.71 345.84 17140.93 88888.00 2020-10-07 18:37:45.000 281 33855.71 345.84 17140.90 37948.48 2020-10-07 18:37:46.000 281 33855.71 345.83 17140.83 88888.00 2020-10-07 18:37:47.000 281 33855.74 345.88 17140.82 88888.00 2020-10-07 18:37:48.000 281 33855.70 345.84 17140.88 88888.00 2020-10-07 18:37:49.000 281 33855.67 345.82 17140.88 88888.00 2020-10-07 18:37:50.000 281 33855.68 345.81 17140.88 37948.54 2020-10-07 18:37:51.000 281 33855.70 345.83 17140.87 88888.00 2020-10-07 18:37:52.000 281 33855.69 345.80 17140.88 88888.00 2020-10-07 18:37:53.000 281 33855.67 345.75 17140.89 88888.00 2020-10-07 18:37:54.000 281 33855.69 345.78 17140.86 88888.00 2020-10-07 18:37:55.000 281 33855.66 345.77 17140.87 37948.51 2020-10-07 18:37:56.000 281 33855.68 345.76 17140.90 88888.00 2020-10-07 18:37:57.000 281 33855.67 345.78 17140.89 88888.00 2020-10-07 18:37:58.000 281 33855.70 345.76 17140.92 88888.00 2020-10-07 18:37:59.000 281 33855.73 345.74 17140.92 88888.00 2020-10-07 18:38:00.000 281 33855.77 345.81 17140.89 37948.44 2020-10-07 18:38:01.000 281 33855.71 345.80 17140.88 88888.00 2020-10-07 18:38:02.000 281 33855.70 345.80 17140.88 88888.00 2020-10-07 18:38:03.000 281 33855.70 345.83 17140.88 88888.00 2020-10-07 18:38:04.000 281 33855.68 345.80 17140.88 88888.00 2020-10-07 18:38:05.000 281 33855.67 345.83 17140.86 37948.48 2020-10-07 18:38:06.000 281 33855.67 345.83 17140.86 88888.00 2020-10-07 18:38:07.000 281 33855.68 345.84 17140.89 88888.00 2020-10-07 18:38:08.000 281 33855.64 345.82 17140.91 88888.00 2020-10-07 18:38:09.000 281 33855.57 345.86 17140.88 88888.00 2020-10-07 18:38:10.000 281 33855.56 345.85 17140.87 37948.36 2020-10-07 18:38:11.000 281 33855.53 345.84 17140.82 88888.00 2020-10-07 18:38:12.000 281 33855.50 345.81 17140.84 88888.00 2020-10-07 18:38:13.000 281 33855.54 345.81 17140.91 88888.00 2020-10-07 18:38:14.000 281 33855.61 345.87 17140.91 88888.00 2020-10-07 18:38:15.000 281 33855.55 345.90 17140.90 37948.39 2020-10-07 18:38:16.000 281 33855.55 345.92 17140.88 88888.00 2020-10-07 18:38:17.000 281 33855.57 345.94 17140.86 88888.00 2020-10-07 18:38:18.000 281 33855.54 345.88 17140.81 88888.00 2020-10-07 18:38:19.000 281 33855.53 345.93 17140.80 88888.00 2020-10-07 18:38:20.000 281 33855.52 345.94 17140.80 37948.31 2020-10-07 18:38:21.000 281 33855.51 345.91 17140.83 88888.00 2020-10-07 18:38:22.000 281 33855.49 345.87 17140.82 88888.00 2020-10-07 18:38:23.000 281 33855.48 345.89 17140.83 88888.00 2020-10-07 18:38:24.000 281 33855.47 345.88 17140.85 88888.00 2020-10-07 18:38:25.000 281 33855.47 345.92 17140.84 37948.33 2020-10-07 18:38:26.000 281 33855.47 345.94 17140.89 88888.00 2020-10-07 18:38:27.000 281 33855.47 345.92 17140.90 88888.00 2020-10-07 18:38:28.000 281 33855.52 345.89 17140.90 88888.00 2020-10-07 18:38:29.000 281 33855.48 345.87 17140.94 88888.00 2020-10-07 18:38:30.000 281 33855.45 345.89 17140.92 37948.26 2020-10-07 18:38:31.000 281 33855.46 345.89 17140.90 88888.00 2020-10-07 18:38:32.000 281 33855.48 345.87 17140.88 88888.00 2020-10-07 18:38:33.000 281 33855.50 345.93 17140.90 88888.00 2020-10-07 18:38:34.000 281 33855.49 345.90 17140.92 88888.00 2020-10-07 18:38:35.000 281 33855.48 345.88 17140.97 37948.34 2020-10-07 18:38:36.000 281 33855.40 345.85 17140.97 88888.00 2020-10-07 18:38:37.000 281 33855.35 345.88 17140.93 88888.00 2020-10-07 18:38:38.000 281 33855.35 345.87 17140.93 88888.00 2020-10-07 18:38:39.000 281 33855.35 345.88 17140.93 88888.00 2020-10-07 18:38:40.000 281 33855.39 345.89 17140.93 37948.27 2020-10-07 18:38:41.000 281 33855.40 345.89 17140.93 88888.00 2020-10-07 18:38:42.000 281 33855.36 345.90 17140.88 88888.00 2020-10-07 18:38:43.000 281 33855.34 345.88 17140.90 88888.00 2020-10-07 18:38:44.000 281 33855.33 345.88 17140.94 88888.00 2020-10-07 18:38:45.000 281 33855.32 345.92 17140.94 37948.24 2020-10-07 18:38:46.000 281 33855.33 345.94 17140.95 88888.00 2020-10-07 18:38:47.000 281 33855.34 345.98 17140.93 88888.00 2020-10-07 18:38:48.000 281 33855.34 345.98 17140.91 88888.00 2020-10-07 18:38:49.000 281 33855.30 345.96 17140.92 88888.00 2020-10-07 18:38:50.000 281 33855.31 345.98 17140.92 37948.20 2020-10-07 18:38:51.000 281 33855.33 346.01 17140.92 88888.00 2020-10-07 18:38:52.000 281 33855.32 346.00 17140.93 88888.00 2020-10-07 18:38:53.000 281 33855.35 346.01 17140.92 88888.00 2020-10-07 18:38:54.000 281 33855.33 346.02 17140.91 88888.00 2020-10-07 18:38:55.000 281 33855.30 346.02 17140.93 37948.21 2020-10-07 18:38:56.000 281 33855.29 345.99 17140.89 88888.00 2020-10-07 18:38:57.000 281 33855.30 345.98 17140.91 88888.00 2020-10-07 18:38:58.000 281 33855.30 346.00 17140.88 88888.00 2020-10-07 18:38:59.000 281 33855.35 346.01 17140.91 88888.00 2020-10-07 18:39:00.000 281 33855.34 346.06 17140.94 37948.13 2020-10-07 18:39:01.000 281 33855.26 346.04 17140.90 88888.00 2020-10-07 18:39:02.000 281 33855.27 345.98 17140.88 88888.00 2020-10-07 18:39:03.000 281 33855.27 346.04 17140.90 88888.00 2020-10-07 18:39:04.000 281 33855.31 346.04 17140.93 88888.00 2020-10-07 18:39:05.000 281 33855.29 346.02 17140.92 37948.09 2020-10-07 18:39:06.000 281 33855.33 346.00 17140.93 88888.00 2020-10-07 18:39:07.000 281 33855.33 346.02 17140.87 88888.00 2020-10-07 18:39:08.000 281 33855.34 346.04 17140.88 88888.00 2020-10-07 18:39:09.000 281 33855.35 346.04 17140.91 88888.00 2020-10-07 18:39:10.000 281 33855.33 346.02 17140.91 37948.20 2020-10-07 18:39:11.000 281 33855.29 346.02 17140.91 88888.00 2020-10-07 18:39:12.000 281 33855.28 346.06 17140.89 88888.00 2020-10-07 18:39:13.000 281 33855.27 346.06 17140.95 88888.00 2020-10-07 18:39:14.000 281 33855.27 346.06 17140.98 88888.00 2020-10-07 18:39:15.000 281 33855.31 346.06 17140.96 37948.08 2020-10-07 18:39:16.000 281 33855.30 346.03 17140.93 88888.00 2020-10-07 18:39:17.000 281 33855.28 346.06 17140.95 88888.00 2020-10-07 18:39:18.000 281 33855.26 346.05 17140.95 88888.00 2020-10-07 18:39:19.000 281 33855.22 346.04 17140.90 88888.00 2020-10-07 18:39:20.000 281 33855.21 346.03 17140.94 37948.11 2020-10-07 18:39:21.000 281 33855.20 346.06 17140.95 88888.00 2020-10-07 18:39:22.000 281 33855.23 346.11 17140.92 88888.00 2020-10-07 18:39:23.000 281 33855.26 346.13 17140.97 88888.00 2020-10-07 18:39:24.000 281 33855.27 346.12 17140.98 88888.00 2020-10-07 18:39:25.000 281 33855.27 346.06 17140.96 37948.17 2020-10-07 18:39:26.000 281 33855.26 346.11 17140.98 88888.00 2020-10-07 18:39:27.000 281 33855.24 346.12 17140.98 88888.00 2020-10-07 18:39:28.000 281 33855.25 346.09 17140.92 88888.00 2020-10-07 18:39:29.000 281 33855.26 346.12 17140.94 88888.00 2020-10-07 18:39:30.000 281 33855.32 346.14 17140.94 37948.10 2020-10-07 18:39:31.000 281 33855.33 346.09 17140.91 88888.00 2020-10-07 18:39:32.000 281 33855.27 346.07 17140.90 88888.00 2020-10-07 18:39:33.000 281 33855.28 346.06 17140.93 88888.00 2020-10-07 18:39:34.000 281 33855.31 346.02 17140.93 88888.00 2020-10-07 18:39:35.000 281 33855.28 346.01 17140.91 37948.07 2020-10-07 18:39:36.000 281 33855.28 346.03 17140.90 88888.00 2020-10-07 18:39:37.000 281 33855.26 346.02 17140.90 88888.00 2020-10-07 18:39:38.000 281 33855.20 346.05 17140.90 88888.00 2020-10-07 18:39:39.000 281 33855.18 346.05 17140.89 88888.00 2020-10-07 18:39:40.000 281 33855.26 346.03 17140.86 37948.08 2020-10-07 18:39:41.000 281 33855.25 346.04 17140.88 88888.00 2020-10-07 18:39:42.000 281 33855.25 346.06 17140.87 88888.00 2020-10-07 18:39:43.000 281 33855.27 346.07 17140.92 88888.00 2020-10-07 18:39:44.000 281 33855.26 346.03 17140.92 88888.00 2020-10-07 18:39:45.000 281 33855.24 346.06 17140.87 37948.04 2020-10-07 18:39:46.000 281 33855.23 346.06 17140.90 88888.00 2020-10-07 18:39:47.000 281 33855.21 346.04 17140.87 88888.00 2020-10-07 18:39:48.000 281 33855.22 346.06 17140.82 88888.00 2020-10-07 18:39:49.000 281 33855.20 346.04 17140.85 88888.00 2020-10-07 18:39:50.000 281 33855.23 345.99 17140.88 37948.16 2020-10-07 18:39:51.000 281 33855.22 345.98 17140.88 88888.00 2020-10-07 18:39:52.000 281 33855.26 345.99 17140.89 88888.00 2020-10-07 18:39:53.000 281 33855.22 345.99 17140.87 88888.00 2020-10-07 18:39:54.000 281 33855.23 346.00 17140.85 88888.00 2020-10-07 18:39:55.000 281 33855.21 346.01 17140.89 37948.01 2020-10-07 18:39:56.000 281 33855.24 346.02 17140.94 88888.00 2020-10-07 18:39:57.000 281 33855.24 346.03 17140.94 88888.00 2020-10-07 18:39:58.000 281 33855.24 346.06 17140.89 88888.00 2020-10-07 18:39:59.000 281 33855.22 346.05 17140.87 88888.00 2020-10-07 18:40:00.000 281 33855.20 346.05 17140.87 37948.05 2020-10-07 18:40:01.000 281 33855.22 346.07 17140.89 88888.00 2020-10-07 18:40:02.000 281 33855.22 346.04 17140.90 88888.00 2020-10-07 18:40:03.000 281 33855.22 346.06 17140.91 88888.00 2020-10-07 18:40:04.000 281 33855.21 346.03 17140.91 88888.00 2020-10-07 18:40:05.000 281 33855.24 346.04 17140.89 37948.04 2020-10-07 18:40:06.000 281 33855.25 346.09 17140.89 88888.00 2020-10-07 18:40:07.000 281 33855.24 346.11 17140.92 88888.00 2020-10-07 18:40:08.000 281 33855.24 346.09 17140.91 88888.00 2020-10-07 18:40:09.000 281 33855.20 346.07 17140.87 88888.00 2020-10-07 18:40:10.000 281 33855.19 346.06 17140.85 37948.07 2020-10-07 18:40:11.000 281 33855.15 346.10 17140.83 88888.00 2020-10-07 18:40:12.000 281 33855.16 346.08 17140.85 88888.00 2020-10-07 18:40:13.000 281 33855.15 346.09 17140.86 88888.00 2020-10-07 18:40:14.000 281 33855.16 346.11 17140.86 88888.00 2020-10-07 18:40:15.000 281 33855.17 346.11 17140.86 37948.05 2020-10-07 18:40:16.000 281 33855.16 346.10 17140.87 88888.00 2020-10-07 18:40:17.000 281 33855.15 346.12 17140.87 88888.00 2020-10-07 18:40:18.000 281 33855.13 346.13 17140.88 88888.00 2020-10-07 18:40:19.000 281 33855.14 346.17 17140.86 88888.00 2020-10-07 18:40:20.000 281 33855.15 346.18 17140.87 37948.10 2020-10-07 18:40:21.000 281 33855.14 346.13 17140.89 88888.00 2020-10-07 18:40:22.000 281 33855.11 346.13 17140.89 88888.00 2020-10-07 18:40:23.000 281 33855.14 346.16 17140.88 88888.00 2020-10-07 18:40:24.000 281 33855.13 346.17 17140.86 88888.00 2020-10-07 18:40:25.000 281 33855.16 346.11 17140.87 37947.97 2020-10-07 18:40:26.000 281 33855.14 346.12 17140.87 88888.00 2020-10-07 18:40:27.000 281 33855.14 346.12 17140.85 88888.00 2020-10-07 18:40:28.000 281 33855.16 346.12 17140.86 88888.00 2020-10-07 18:40:29.000 281 33855.16 346.13 17140.87 88888.00 2020-10-07 18:40:30.000 281 33855.17 346.14 17140.90 37948.04 2020-10-07 18:40:31.000 281 33855.11 346.12 17140.85 88888.00 2020-10-07 18:40:32.000 281 33855.10 346.11 17140.84 88888.00 2020-10-07 18:40:33.000 281 33855.09 346.15 17140.82 88888.00 2020-10-07 18:40:34.000 281 33855.11 346.15 17140.86 88888.00 2020-10-07 18:40:35.000 281 33855.15 346.17 17140.83 37947.91 2020-10-07 18:40:36.000 281 33855.13 346.14 17140.84 88888.00 2020-10-07 18:40:37.000 281 33855.15 346.14 17140.79 88888.00 2020-10-07 18:40:38.000 281 33855.12 346.13 17140.80 88888.00 2020-10-07 18:40:39.000 281 33855.17 346.16 17140.80 88888.00 2020-10-07 18:40:40.000 281 33855.16 346.17 17140.78 37947.94 2020-10-07 18:40:41.000 281 33855.18 346.14 17140.80 88888.00 2020-10-07 18:40:42.000 281 33855.14 346.12 17140.81 88888.00 2020-10-07 18:40:43.000 281 33855.14 346.12 17140.80 88888.00 2020-10-07 18:40:44.000 281 33855.14 346.14 17140.82 88888.00 2020-10-07 18:40:45.000 281 33855.13 346.13 17140.81 37947.92 2020-10-07 18:40:46.000 281 33855.11 346.09 17140.82 88888.00 2020-10-07 18:40:47.000 281 33855.11 346.12 17140.82 88888.00 2020-10-07 18:40:48.000 281 33855.14 346.16 17140.83 88888.00 2020-10-07 18:40:49.000 281 33855.20 346.13 17140.88 88888.00 2020-10-07 18:40:50.000 281 33855.21 346.12 17140.89 37948.00 2020-10-07 18:40:51.000 281 33855.12 346.15 17140.86 88888.00 2020-10-07 18:40:52.000 281 33855.08 346.15 17140.83 88888.00 2020-10-07 18:40:53.000 281 33855.09 346.13 17140.87 88888.00 2020-10-07 18:40:54.000 281 33855.09 346.16 17140.88 88888.00 2020-10-07 18:40:55.000 281 33855.06 346.17 17140.89 37947.96 2020-10-07 18:40:56.000 281 33855.05 346.13 17140.86 88888.00 2020-10-07 18:40:57.000 281 33855.09 346.13 17140.85 88888.00 2020-10-07 18:40:58.000 281 33855.08 346.17 17140.86 88888.00 2020-10-07 18:40:59.000 281 33855.04 346.20 17140.87 88888.00 2020-10-07 18:41:00.000 281 33855.07 346.20 17140.87 37947.96 2020-10-07 18:41:01.000 281 33855.07 346.20 17140.84 88888.00 2020-10-07 18:41:02.000 281 33855.08 346.19 17140.91 88888.00 2020-10-07 18:41:03.000 281 33855.13 346.18 17140.89 88888.00 2020-10-07 18:41:04.000 281 33855.15 346.20 17140.89 88888.00 2020-10-07 18:41:05.000 281 33855.15 346.21 17140.91 37947.97 2020-10-07 18:41:06.000 281 33855.14 346.19 17140.86 88888.00 2020-10-07 18:41:07.000 281 33855.18 346.14 17140.82 88888.00 2020-10-07 18:41:08.000 281 33855.17 346.18 17140.85 88888.00 2020-10-07 18:41:09.000 281 33855.17 346.18 17140.87 88888.00 2020-10-07 18:41:10.000 281 33855.16 346.16 17140.91 37948.01 2020-10-07 18:41:11.000 281 33855.14 346.18 17140.89 88888.00 2020-10-07 18:41:12.000 281 33855.17 346.20 17140.89 88888.00 2020-10-07 18:41:13.000 281 33855.16 346.18 17140.86 88888.00 2020-10-07 18:41:14.000 281 33855.16 346.12 17140.87 88888.00 2020-10-07 18:41:15.000 281 33855.15 346.12 17140.80 37947.94 2020-10-07 18:41:16.000 281 33855.15 346.15 17140.85 88888.00 2020-10-07 18:41:17.000 281 33855.15 346.19 17140.83 88888.00 2020-10-07 18:41:18.000 281 33855.12 346.20 17140.84 88888.00 2020-10-07 18:41:19.000 281 33855.10 346.18 17140.89 88888.00 2020-10-07 18:41:20.000 281 33855.14 346.22 17140.90 37947.97 2020-10-07 18:41:21.000 281 33855.18 346.23 17140.91 88888.00 2020-10-07 18:41:22.000 281 33855.17 346.20 17140.91 88888.00 2020-10-07 18:41:23.000 281 33855.12 346.21 17140.94 88888.00 2020-10-07 18:41:24.000 281 33855.14 346.22 17140.94 88888.00 2020-10-07 18:41:25.000 281 33855.10 346.24 17140.92 37948.04 2020-10-07 18:41:26.000 281 33855.13 346.23 17140.91 88888.00 2020-10-07 18:41:27.000 281 33855.12 346.20 17140.88 88888.00 2020-10-07 18:41:28.000 281 33855.14 346.23 17140.90 88888.00 2020-10-07 18:41:29.000 281 33855.12 346.18 17140.89 88888.00 2020-10-07 18:41:30.000 281 33855.12 346.14 17140.93 37947.97 2020-10-07 18:41:31.000 281 33855.12 346.18 17140.92 88888.00 2020-10-07 18:41:32.000 281 33855.09 346.17 17140.90 88888.00 2020-10-07 18:41:33.000 281 33855.09 346.15 17140.91 88888.00 2020-10-07 18:41:34.000 281 33855.15 346.17 17140.89 88888.00 2020-10-07 18:41:35.000 281 33855.18 346.15 17140.88 37947.96 2020-10-07 18:41:36.000 281 33855.17 346.14 17140.87 88888.00 2020-10-07 18:41:37.000 281 33855.14 346.12 17140.88 88888.00 2020-10-07 18:41:38.000 281 33855.16 346.13 17140.90 88888.00 2020-10-07 18:41:39.000 281 33855.16 346.15 17140.95 88888.00 2020-10-07 18:41:40.000 281 33855.16 346.13 17140.95 37948.00 2020-10-07 18:41:41.000 281 33855.19 346.15 17140.91 88888.00 2020-10-07 18:41:42.000 281 33855.20 346.17 17140.90 88888.00 2020-10-07 18:41:43.000 281 33855.19 346.15 17140.92 88888.00 2020-10-07 18:41:44.000 281 33855.19 346.16 17140.91 88888.00 2020-10-07 18:41:45.000 281 33855.19 346.15 17140.86 37948.10 2020-10-07 18:41:46.000 281 33855.17 346.18 17140.85 88888.00 2020-10-07 18:41:47.000 281 33855.13 346.17 17140.82 88888.00 2020-10-07 18:41:48.000 281 33855.14 346.19 17140.85 88888.00 2020-10-07 18:41:49.000 281 33855.15 346.19 17140.87 88888.00 2020-10-07 18:41:50.000 281 33855.18 346.20 17140.86 37948.07 2020-10-07 18:41:51.000 281 33855.20 346.18 17140.85 88888.00 2020-10-07 18:41:52.000 281 33855.22 346.20 17140.88 88888.00 2020-10-07 18:41:53.000 281 33855.21 346.21 17140.87 88888.00 2020-10-07 18:41:54.000 281 33855.19 346.19 17140.88 88888.00 2020-10-07 18:41:55.000 281 33855.20 346.18 17140.88 37948.14 2020-10-07 18:41:56.000 281 33855.19 346.17 17140.90 88888.00 2020-10-07 18:41:57.000 281 33855.21 346.20 17140.90 88888.00 2020-10-07 18:41:58.000 281 33855.25 346.16 17140.89 88888.00 2020-10-07 18:41:59.000 281 33855.19 346.13 17140.86 88888.00 2020-10-07 18:42:00.000 281 33855.19 346.15 17140.90 37948.01 2020-10-07 18:42:01.000 281 33855.16 346.18 17140.94 88888.00 2020-10-07 18:42:02.000 281 33855.18 346.20 17140.93 88888.00 2020-10-07 18:42:03.000 281 33855.19 346.15 17140.89 88888.00 2020-10-07 18:42:04.000 281 33855.18 346.18 17140.95 88888.00 2020-10-07 18:42:05.000 281 33855.20 346.20 17140.93 37948.10 2020-10-07 18:42:06.000 281 33855.20 346.19 17140.91 88888.00 2020-10-07 18:42:07.000 281 33855.20 346.16 17140.93 88888.00 2020-10-07 18:42:08.000 281 33855.17 346.19 17140.90 88888.00 2020-10-07 18:42:09.000 281 33855.19 346.20 17140.90 88888.00 2020-10-07 18:42:10.000 281 33855.18 346.18 17140.87 37948.04 2020-10-07 18:42:11.000 281 33855.18 346.18 17140.86 88888.00 2020-10-07 18:42:12.000 281 33855.16 346.19 17140.93 88888.00 2020-10-07 18:42:13.000 281 33855.18 346.20 17140.91 88888.00 2020-10-07 18:42:14.000 281 33855.18 346.20 17140.87 88888.00 2020-10-07 18:42:15.000 281 33855.19 346.23 17140.88 37948.05 2020-10-07 18:42:16.000 281 33855.17 346.23 17140.89 88888.00 2020-10-07 18:42:17.000 281 33855.17 346.17 17140.88 88888.00 2020-10-07 18:42:18.000 281 33855.17 346.18 17140.85 88888.00 2020-10-07 18:42:19.000 281 33855.14 346.19 17140.85 88888.00 2020-10-07 18:42:20.000 281 33855.20 346.16 17140.90 37948.09 2020-10-07 18:42:21.000 281 33855.23 346.19 17140.94 88888.00 2020-10-07 18:42:22.000 281 33855.24 346.22 17140.93 88888.00 2020-10-07 18:42:23.000 281 33855.20 346.21 17140.91 88888.00 2020-10-07 18:42:24.000 281 33855.19 346.17 17140.91 88888.00 2020-10-07 18:42:25.000 281 33855.18 346.19 17140.91 37948.08 2020-10-07 18:42:26.000 281 33855.21 346.20 17140.91 88888.00 2020-10-07 18:42:27.000 281 33855.22 346.19 17140.88 88888.00 2020-10-07 18:42:28.000 281 33855.22 346.23 17140.90 88888.00 2020-10-07 18:42:29.000 281 33855.18 346.24 17140.91 88888.00 2020-10-07 18:42:30.000 281 33855.15 346.21 17140.90 37948.08 2020-10-07 18:42:31.000 281 33855.18 346.20 17140.94 88888.00 2020-10-07 18:42:32.000 281 33855.20 346.28 17140.94 88888.00 2020-10-07 18:42:33.000 281 33855.19 346.29 17140.92 88888.00 2020-10-07 18:42:34.000 281 33855.16 346.27 17140.91 88888.00 2020-10-07 18:42:35.000 281 33855.17 346.27 17140.89 37948.06 2020-10-07 18:42:36.000 281 33855.18 346.29 17140.88 88888.00 2020-10-07 18:42:37.000 281 33855.20 346.28 17140.89 88888.00 2020-10-07 18:42:38.000 281 33855.24 346.26 17140.93 88888.00 2020-10-07 18:42:39.000 281 33855.20 346.23 17140.94 88888.00 2020-10-07 18:42:40.000 281 33855.20 346.29 17140.98 37948.10 2020-10-07 18:42:41.000 281 33855.19 346.29 17140.96 88888.00 2020-10-07 18:42:42.000 281 33855.12 346.24 17140.92 88888.00 2020-10-07 18:42:43.000 281 33855.16 346.26 17140.94 88888.00 2020-10-07 18:42:44.000 281 33855.22 346.26 17140.92 88888.00 2020-10-07 18:42:45.000 281 33855.22 346.32 17140.94 37948.09 2020-10-07 18:42:46.000 281 33855.23 346.32 17140.95 88888.00 2020-10-07 18:42:47.000 281 33855.21 346.31 17140.94 88888.00 2020-10-07 18:42:48.000 281 33855.18 346.31 17140.93 88888.00 2020-10-07 18:42:49.000 281 33855.24 346.34 17140.95 88888.00 2020-10-07 18:42:50.000 281 33855.26 346.31 17140.95 37948.06 2020-10-07 18:42:51.000 281 33855.25 346.32 17140.96 88888.00 2020-10-07 18:42:52.000 281 33855.26 346.33 17140.95 88888.00 2020-10-07 18:42:53.000 281 33855.23 346.34 17141.00 88888.00 2020-10-07 18:42:54.000 281 33855.22 346.35 17140.99 88888.00 2020-10-07 18:42:55.000 281 33855.20 346.32 17141.00 37948.11 2020-10-07 18:42:56.000 281 33855.20 346.32 17140.97 88888.00 2020-10-07 18:42:57.000 281 33855.17 346.31 17140.97 88888.00 2020-10-07 18:42:58.000 281 33855.19 346.27 17140.97 88888.00 2020-10-07 18:42:59.000 281 33855.21 346.30 17140.94 88888.00 2020-10-07 18:43:00.000 281 33855.18 346.35 17140.90 37948.01 2020-10-07 18:43:01.000 281 33855.17 346.32 17140.94 88888.00 2020-10-07 18:43:02.000 281 33855.17 346.32 17140.96 88888.00 2020-10-07 18:43:03.000 281 33855.17 346.30 17140.96 88888.00 2020-10-07 18:43:04.000 281 33855.15 346.27 17140.99 88888.00 2020-10-07 18:43:05.000 281 33855.17 346.28 17140.99 37948.02 2020-10-07 18:43:06.000 281 33855.20 346.30 17140.94 88888.00 2020-10-07 18:43:07.000 281 33855.15 346.35 17140.94 88888.00 2020-10-07 18:43:08.000 281 33855.12 346.36 17140.89 88888.00 2020-10-07 18:43:09.000 281 33855.15 346.34 17140.91 88888.00 2020-10-07 18:43:10.000 281 33855.15 346.37 17140.90 37948.03 2020-10-07 18:43:11.000 281 33855.18 346.42 17140.94 88888.00 2020-10-07 18:43:12.000 281 33855.22 346.40 17140.96 88888.00 2020-10-07 18:43:13.000 281 33855.22 346.39 17140.98 88888.00 2020-10-07 18:43:14.000 281 33855.20 346.39 17140.94 88888.00 2020-10-07 18:43:15.000 281 33855.20 346.37 17140.94 37948.09 2020-10-07 18:43:16.000 281 33855.16 346.33 17140.95 88888.00 2020-10-07 18:43:17.000 281 33855.15 346.33 17140.93 88888.00 2020-10-07 18:43:18.000 281 33855.17 346.36 17140.90 88888.00 2020-10-07 18:43:19.000 281 33855.19 346.36 17140.92 88888.00 2020-10-07 18:43:20.000 281 33855.18 346.35 17140.92 37948.14 2020-10-07 18:43:21.000 281 33855.19 346.37 17140.92 88888.00 2020-10-07 18:43:22.000 281 33855.23 346.43 17140.90 88888.00 2020-10-07 18:43:23.000 281 33855.20 346.43 17140.92 88888.00 2020-10-07 18:43:24.000 281 33855.18 346.42 17140.92 88888.00 2020-10-07 18:43:25.000 281 33855.16 346.41 17140.88 37948.08 2020-10-07 18:43:26.000 281 33855.17 346.44 17140.90 88888.00 2020-10-07 18:43:27.000 281 33855.18 346.45 17140.96 88888.00 2020-10-07 18:43:28.000 281 33855.23 346.42 17140.96 88888.00 2020-10-07 18:43:29.000 281 33855.20 346.44 17140.89 88888.00 2020-10-07 18:43:30.000 281 33855.15 346.46 17140.92 37948.11 2020-10-07 18:43:31.000 281 33855.15 346.50 17140.96 88888.00 2020-10-07 18:43:32.000 281 33855.19 346.49 17140.97 88888.00 2020-10-07 18:43:33.000 281 33855.19 346.50 17140.93 88888.00 2020-10-07 18:43:34.000 281 33855.19 346.51 17140.93 88888.00 2020-10-07 18:43:35.000 281 33855.17 346.50 17140.93 37948.07 2020-10-07 18:43:36.000 281 33855.18 346.49 17140.95 88888.00 2020-10-07 18:43:37.000 281 33855.22 346.52 17140.95 88888.00 2020-10-07 18:43:38.000 281 33855.17 346.52 17140.94 88888.00 2020-10-07 18:43:39.000 281 33855.15 346.46 17140.93 88888.00 2020-10-07 18:43:40.000 281 33855.15 346.43 17140.95 37948.03 2020-10-07 18:43:41.000 281 33855.21 346.45 17140.90 88888.00 2020-10-07 18:43:42.000 281 33855.21 346.43 17140.93 88888.00 2020-10-07 18:43:43.000 281 33855.20 346.43 17140.93 88888.00 2020-10-07 18:43:44.000 281 33855.19 346.45 17140.97 88888.00 2020-10-07 18:43:45.000 281 33855.18 346.44 17140.97 37948.07 2020-10-07 18:43:46.000 281 33855.16 346.46 17140.95 88888.00 2020-10-07 18:43:47.000 281 33855.12 346.45 17140.94 88888.00 2020-10-07 18:43:48.000 281 33855.12 346.45 17140.95 88888.00 2020-10-07 18:43:49.000 281 33855.14 346.45 17140.97 88888.00 2020-10-07 18:43:50.000 281 33855.15 346.45 17140.97 37948.00 2020-10-07 18:43:51.000 281 33855.19 346.47 17140.99 88888.00 2020-10-07 18:43:52.000 281 33855.16 346.46 17140.97 88888.00 2020-10-07 18:43:53.000 281 33855.14 346.47 17140.95 88888.00 2020-10-07 18:43:54.000 281 33855.09 346.43 17140.95 88888.00 2020-10-07 18:43:55.000 281 33855.13 346.47 17140.92 37948.00 2020-10-07 18:43:56.000 281 33855.13 346.46 17140.96 88888.00 2020-10-07 18:43:57.000 281 33855.13 346.48 17140.94 88888.00 2020-10-07 18:43:58.000 281 33855.17 346.48 17140.94 88888.00 2020-10-07 18:43:59.000 281 33855.19 346.47 17140.93 88888.00 2020-10-07 18:44:00.000 281 33855.18 346.48 17140.93 37948.05 2020-10-07 18:44:01.000 281 33855.16 346.52 17140.93 88888.00 2020-10-07 18:44:02.000 281 33855.12 346.53 17140.90 88888.00 2020-10-07 18:44:03.000 281 33855.15 346.53 17140.91 88888.00 2020-10-07 18:44:04.000 281 33855.12 346.49 17140.90 88888.00 2020-10-07 18:44:05.000 281 33855.10 346.49 17140.91 37948.03 2020-10-07 18:44:06.000 281 33855.14 346.51 17140.91 88888.00 2020-10-07 18:44:07.000 281 33855.14 346.54 17140.89 88888.00 2020-10-07 18:44:08.000 281 33855.14 346.53 17140.90 88888.00 2020-10-07 18:44:09.000 281 33855.17 346.57 17140.92 88888.00 2020-10-07 18:44:10.000 281 33855.20 346.55 17140.93 37948.12 2020-10-07 18:44:11.000 281 33855.18 346.54 17140.91 88888.00 2020-10-07 18:44:12.000 281 33855.14 346.54 17140.88 88888.00 2020-10-07 18:44:13.000 281 33855.15 346.54 17140.88 88888.00 2020-10-07 18:44:14.000 281 33855.17 346.56 17140.89 88888.00 2020-10-07 18:44:15.000 281 33855.14 346.58 17140.90 37948.05 2020-10-07 18:44:16.000 281 33855.15 346.62 17140.88 88888.00 2020-10-07 18:44:17.000 281 33855.16 346.60 17140.92 88888.00 2020-10-07 18:44:18.000 281 33855.15 346.57 17140.97 88888.00 2020-10-07 18:44:19.000 281 33855.16 346.57 17140.99 88888.00 2020-10-07 18:44:20.000 281 33855.13 346.56 17140.99 37947.99 2020-10-07 18:44:21.000 281 33855.14 346.60 17140.94 88888.00 2020-10-07 18:44:22.000 281 33855.15 346.63 17140.93 88888.00 2020-10-07 18:44:23.000 281 33855.14 346.63 17140.94 88888.00 2020-10-07 18:44:24.000 281 33855.13 346.63 17140.92 88888.00 2020-10-07 18:44:25.000 281 33855.09 346.62 17140.92 37948.03 2020-10-07 18:44:26.000 281 33855.08 346.65 17140.93 88888.00 2020-10-07 18:44:27.000 281 33855.09 346.61 17140.89 88888.00 2020-10-07 18:44:28.000 281 33855.13 346.62 17140.92 88888.00 2020-10-07 18:44:29.000 281 33855.11 346.61 17140.91 88888.00 2020-10-07 18:44:30.000 281 33855.10 346.60 17140.90 37948.07 2020-10-07 18:44:31.000 281 33855.12 346.59 17140.93 88888.00 2020-10-07 18:44:32.000 281 33855.13 346.59 17140.92 88888.00 2020-10-07 18:44:33.000 281 33855.14 346.60 17140.89 88888.00 2020-10-07 18:44:34.000 281 33855.13 346.61 17140.93 88888.00 2020-10-07 18:44:35.000 281 33855.08 346.67 17140.94 37948.07 2020-10-07 18:44:36.000 281 33855.13 346.67 17140.93 88888.00 2020-10-07 18:44:37.000 281 33855.16 346.65 17140.90 88888.00 2020-10-07 18:44:38.000 281 33855.15 346.64 17140.88 88888.00 2020-10-07 18:44:39.000 281 33855.18 346.64 17140.89 88888.00 2020-10-07 18:44:40.000 281 33855.19 346.63 17140.89 37948.03 2020-10-07 18:44:41.000 281 33855.15 346.62 17140.92 88888.00 2020-10-07 18:44:42.000 281 33855.14 346.66 17140.90 88888.00 2020-10-07 18:44:43.000 281 33855.18 346.69 17140.92 88888.00 2020-10-07 18:44:44.000 281 33855.19 346.69 17140.91 88888.00 2020-10-07 18:44:45.000 281 33855.22 346.69 17140.92 37948.07 2020-10-07 18:44:46.000 281 33855.23 346.69 17140.94 88888.00 2020-10-07 18:44:47.000 281 33855.21 346.66 17140.91 88888.00 2020-10-07 18:44:48.000 281 33855.21 346.67 17140.91 88888.00 2020-10-07 18:44:49.000 281 33855.21 346.70 17140.91 88888.00 2020-10-07 18:44:50.000 281 33855.22 346.73 17140.90 37948.00 2020-10-07 18:44:51.000 281 33855.22 346.73 17140.86 88888.00 2020-10-07 18:44:52.000 281 33855.16 346.73 17140.86 88888.00 2020-10-07 18:44:53.000 281 33855.18 346.74 17140.90 88888.00 2020-10-07 18:44:54.000 281 33855.16 346.74 17140.90 88888.00 2020-10-07 18:44:55.000 281 33855.14 346.73 17140.91 37948.00 2020-10-07 18:44:56.000 281 33855.17 346.71 17140.95 88888.00 2020-10-07 18:44:57.000 281 33855.21 346.68 17140.98 88888.00 2020-10-07 18:44:58.000 281 33855.21 346.67 17140.98 88888.00 2020-10-07 18:44:59.000 281 33855.24 346.71 17140.97 88888.00 2020-10-07 18:45:00.000 281 33855.20 346.74 17140.95 37948.06 2020-10-07 18:45:01.000 281 33855.15 346.72 17140.95 88888.00 2020-10-07 18:45:02.000 281 33855.18 346.69 17140.98 88888.00 2020-10-07 18:45:03.000 281 33855.20 346.71 17140.94 88888.00 2020-10-07 18:45:04.000 281 33855.21 346.75 17140.94 88888.00 2020-10-07 18:45:05.000 281 33855.21 346.78 17140.95 37948.09 2020-10-07 18:45:06.000 281 33855.18 346.80 17140.95 88888.00 2020-10-07 18:45:07.000 281 33855.17 346.83 17140.98 88888.00 2020-10-07 18:45:08.000 281 33855.15 346.80 17140.96 88888.00 2020-10-07 18:45:09.000 281 33855.15 346.82 17140.99 88888.00 2020-10-07 18:45:10.000 281 33855.15 346.82 17140.99 37948.09 2020-10-07 18:45:11.000 281 33855.13 346.81 17140.96 88888.00 2020-10-07 18:45:12.000 281 33855.13 346.80 17140.96 88888.00 2020-10-07 18:45:13.000 281 33855.15 346.80 17140.99 88888.00 2020-10-07 18:45:14.000 281 33855.15 346.81 17140.99 88888.00 2020-10-07 18:45:15.000 281 33855.15 346.80 17140.97 37948.06 2020-10-07 18:45:16.000 281 33855.14 346.74 17140.93 88888.00 2020-10-07 18:45:17.000 281 33855.14 346.75 17140.94 88888.00 2020-10-07 18:45:18.000 281 33855.17 346.75 17140.96 88888.00 2020-10-07 18:45:19.000 281 33855.17 346.71 17140.92 88888.00 2020-10-07 18:45:20.000 281 33855.18 346.74 17140.94 37947.96 2020-10-07 18:45:21.000 281 33855.24 346.73 17140.95 88888.00 2020-10-07 18:45:22.000 281 33855.26 346.73 17140.98 88888.00 2020-10-07 18:45:23.000 281 33855.26 346.74 17140.97 88888.00 2020-10-07 18:45:24.000 281 33855.28 346.74 17140.94 88888.00 2020-10-07 18:45:25.000 281 33855.28 346.72 17140.94 37948.00 2020-10-07 18:45:26.000 281 33855.25 346.73 17140.95 88888.00 2020-10-07 18:45:27.000 281 33855.25 346.74 17140.93 88888.00 2020-10-07 18:45:28.000 281 33855.28 346.75 17140.95 88888.00 2020-10-07 18:45:29.000 281 33855.29 346.75 17140.93 88888.00 2020-10-07 18:45:30.000 281 33855.30 346.73 17140.95 37948.07 2020-10-07 18:45:31.000 281 33855.26 346.70 17140.95 88888.00 2020-10-07 18:45:32.000 281 33855.27 346.75 17140.97 88888.00 2020-10-07 18:45:33.000 281 33855.27 346.75 17140.95 88888.00 2020-10-07 18:45:34.000 281 33855.28 346.77 17140.93 88888.00 2020-10-07 18:45:35.000 281 33855.27 346.79 17140.91 37947.98 2020-10-07 18:45:36.000 281 33855.24 346.79 17140.91 88888.00 2020-10-07 18:45:37.000 281 33855.25 346.82 17140.91 88888.00 2020-10-07 18:45:38.000 281 33855.27 346.83 17140.91 88888.00 2020-10-07 18:45:39.000 281 33855.26 346.79 17140.91 88888.00 2020-10-07 18:45:40.000 281 33855.27 346.80 17140.93 37948.03 2020-10-07 18:45:41.000 281 33855.29 346.81 17140.95 88888.00 2020-10-07 18:45:42.000 281 33855.32 346.81 17140.90 88888.00 2020-10-07 18:45:43.000 281 33855.30 346.82 17140.87 88888.00 2020-10-07 18:45:44.000 281 33855.25 346.80 17140.90 88888.00 2020-10-07 18:45:45.000 281 33855.27 346.81 17140.94 37948.14 2020-10-07 18:45:46.000 281 33855.28 346.78 17140.91 88888.00 2020-10-07 18:45:47.000 281 33855.28 346.81 17140.91 88888.00 2020-10-07 18:45:48.000 281 33855.28 346.81 17140.92 88888.00 2020-10-07 18:45:49.000 281 33855.23 346.84 17140.91 88888.00 2020-10-07 18:45:50.000 281 33855.19 346.85 17140.91 37948.06 2020-10-07 18:45:51.000 281 33855.21 346.84 17140.93 88888.00 2020-10-07 18:45:52.000 281 33855.24 346.84 17140.96 88888.00 2020-10-07 18:45:53.000 281 33855.24 346.86 17140.92 88888.00 2020-10-07 18:45:54.000 281 33855.22 346.88 17140.93 88888.00 2020-10-07 18:45:55.000 281 33855.22 346.87 17140.96 37948.13 2020-10-07 18:45:56.000 281 33855.27 346.87 17140.95 88888.00 2020-10-07 18:45:57.000 281 33855.26 346.86 17140.98 88888.00 2020-10-07 18:45:58.000 281 33855.25 346.87 17140.98 88888.00 2020-10-07 18:45:59.000 281 33855.25 346.85 17141.00 88888.00 2020-10-07 18:46:00.000 281 33855.28 346.87 17140.96 37948.11 2020-10-07 18:46:01.000 281 33855.30 346.88 17140.98 88888.00 2020-10-07 18:46:02.000 281 33855.30 346.86 17140.98 88888.00 2020-10-07 18:46:03.000 281 33855.28 346.86 17140.98 88888.00 2020-10-07 18:46:04.000 281 33855.27 346.84 17140.94 88888.00 2020-10-07 18:46:05.000 281 33855.26 346.88 17140.98 37948.12 2020-10-07 18:46:06.000 281 33855.25 346.89 17140.98 88888.00 2020-10-07 18:46:07.000 281 33855.27 346.91 17140.94 88888.00 2020-10-07 18:46:08.000 281 33855.23 346.89 17140.96 88888.00 2020-10-07 18:46:09.000 281 33855.28 346.89 17140.96 88888.00 2020-10-07 18:46:10.000 281 33855.29 346.91 17140.98 37948.02 2020-10-07 18:46:11.000 281 33855.29 346.90 17140.96 88888.00 2020-10-07 18:46:12.000 281 33855.29 346.91 17141.00 88888.00 2020-10-07 18:46:13.000 281 33855.28 346.87 17140.98 88888.00 2020-10-07 18:46:14.000 281 33855.30 346.86 17140.97 88888.00 2020-10-07 18:46:15.000 281 33855.30 346.85 17140.96 37948.11 2020-10-07 18:46:16.000 281 33855.30 346.90 17140.96 88888.00 2020-10-07 18:46:17.000 281 33855.29 346.89 17140.97 88888.00 2020-10-07 18:46:18.000 281 33855.30 346.83 17140.96 88888.00 2020-10-07 18:46:19.000 281 33855.31 346.83 17140.97 88888.00 2020-10-07 18:46:20.000 281 33855.35 346.85 17140.98 37948.11 2020-10-07 18:46:21.000 281 33855.32 346.83 17140.98 88888.00 2020-10-07 18:46:22.000 281 33855.29 346.86 17140.94 88888.00 2020-10-07 18:46:23.000 281 33855.33 346.86 17140.94 88888.00 2020-10-07 18:46:24.000 281 33855.33 346.86 17140.92 88888.00 2020-10-07 18:46:25.000 281 33855.32 346.86 17140.96 37948.10 2020-10-07 18:46:26.000 281 33855.31 346.86 17140.95 88888.00 2020-10-07 18:46:27.000 281 33855.31 346.88 17140.91 88888.00 2020-10-07 18:46:28.000 281 33855.31 346.89 17140.94 88888.00 2020-10-07 18:46:29.000 281 33855.33 346.84 17140.93 88888.00 2020-10-07 18:46:30.000 281 33855.35 346.85 17140.93 37948.19 2020-10-07 18:46:31.000 281 33855.36 346.85 17140.96 88888.00 2020-10-07 18:46:32.000 281 33855.33 346.81 17140.92 88888.00 2020-10-07 18:46:33.000 281 33855.31 346.81 17140.94 88888.00 2020-10-07 18:46:34.000 281 33855.32 346.79 17140.94 88888.00 2020-10-07 18:46:35.000 281 33855.25 346.81 17140.94 37948.13 2020-10-07 18:46:36.000 281 33855.30 346.84 17140.97 88888.00 2020-10-07 18:46:37.000 281 33855.30 346.81 17140.99 88888.00 2020-10-07 18:46:38.000 281 33855.30 346.82 17140.97 88888.00 2020-10-07 18:46:39.000 281 33855.35 346.85 17140.95 88888.00 2020-10-07 18:46:40.000 281 33855.36 346.82 17140.96 37948.23 2020-10-07 18:46:41.000 281 33855.36 346.84 17140.98 88888.00 2020-10-07 18:46:42.000 281 33855.36 346.85 17140.96 88888.00 2020-10-07 18:46:43.000 281 33855.36 346.87 17140.97 88888.00 2020-10-07 18:46:44.000 281 33855.34 346.85 17140.92 88888.00 2020-10-07 18:46:45.000 281 33855.32 346.84 17140.95 37948.22 2020-10-07 18:46:46.000 281 33855.34 346.90 17140.94 88888.00 2020-10-07 18:46:47.000 281 33855.34 346.92 17140.98 88888.00 2020-10-07 18:46:48.000 281 33855.35 346.88 17141.01 88888.00 2020-10-07 18:46:49.000 281 33855.37 346.85 17140.96 88888.00 2020-10-07 18:46:50.000 281 33855.37 346.86 17140.94 37948.13 2020-10-07 18:46:51.000 281 33855.36 346.87 17140.95 88888.00 2020-10-07 18:46:52.000 281 33855.33 346.88 17140.95 88888.00 2020-10-07 18:46:53.000 281 33855.37 346.86 17140.93 88888.00 2020-10-07 18:46:54.000 281 33855.36 346.89 17140.95 88888.00 2020-10-07 18:46:55.000 281 33855.35 346.87 17140.94 37948.23 2020-10-07 18:46:56.000 281 33855.35 346.83 17140.95 88888.00 2020-10-07 18:46:57.000 281 33855.34 346.86 17140.98 88888.00 2020-10-07 18:46:58.000 281 33855.39 346.89 17140.95 88888.00 2020-10-07 18:46:59.000 281 33855.41 346.87 17140.89 88888.00 2020-10-07 18:47:00.000 281 33855.39 346.89 17140.90 37948.27 2020-10-07 18:47:01.000 281 33855.37 346.87 17140.89 88888.00 2020-10-07 18:47:02.000 281 33855.34 346.85 17140.90 88888.00 2020-10-07 18:47:03.000 281 33855.35 346.89 17140.91 88888.00 2020-10-07 18:47:04.000 281 33855.39 346.90 17140.91 88888.00 2020-10-07 18:47:05.000 281 33855.36 346.88 17140.90 37948.25 2020-10-07 18:47:06.000 281 33855.37 346.90 17140.91 88888.00 2020-10-07 18:47:07.000 281 33855.39 346.91 17140.91 88888.00 2020-10-07 18:47:08.000 281 33855.36 346.90 17140.94 88888.00 2020-10-07 18:47:09.000 281 33855.34 346.90 17140.96 88888.00 2020-10-07 18:47:10.000 281 33855.32 346.86 17140.93 37948.25 2020-10-07 18:47:11.000 281 33855.31 346.89 17140.94 88888.00 2020-10-07 18:47:12.000 281 33855.36 346.88 17140.92 88888.00 2020-10-07 18:47:13.000 281 33855.38 346.88 17140.98 88888.00 2020-10-07 18:47:14.000 281 33855.39 346.88 17141.01 88888.00 2020-10-07 18:47:15.000 281 33855.42 346.88 17140.95 37948.27 2020-10-07 18:47:16.000 281 33855.43 346.89 17140.95 88888.00 2020-10-07 18:47:17.000 281 33855.42 346.91 17140.92 88888.00 2020-10-07 18:47:18.000 281 33855.41 346.86 17140.92 88888.00 2020-10-07 18:47:19.000 281 33855.37 346.85 17140.94 88888.00 2020-10-07 18:47:20.000 281 33855.41 346.82 17140.93 37948.28 2020-10-07 18:47:21.000 281 33855.40 346.80 17140.95 88888.00 2020-10-07 18:47:22.000 281 33855.42 346.83 17140.90 88888.00 2020-10-07 18:47:23.000 281 33855.39 346.80 17140.91 88888.00 2020-10-07 18:47:24.000 281 33855.36 346.82 17140.91 88888.00 2020-10-07 18:47:25.000 281 33855.40 346.83 17140.94 37948.25 2020-10-07 18:47:26.000 281 33855.40 346.83 17140.93 88888.00 2020-10-07 18:47:27.000 281 33855.43 346.84 17140.94 88888.00 2020-10-07 18:47:28.000 281 33855.40 346.88 17140.94 88888.00 2020-10-07 18:47:29.000 281 33855.38 346.85 17140.94 88888.00 2020-10-07 18:47:30.000 281 33855.41 346.88 17141.00 37948.31 2020-10-07 18:47:31.000 281 33855.42 346.88 17140.99 88888.00 2020-10-07 18:47:32.000 281 33855.44 346.89 17140.94 88888.00 2020-10-07 18:47:33.000 281 33855.51 346.93 17140.96 88888.00 2020-10-07 18:47:34.000 281 33855.48 346.93 17140.96 88888.00 2020-10-07 18:47:35.000 281 33855.47 346.91 17140.95 37948.30 2020-10-07 18:47:36.000 281 33855.47 346.93 17140.97 88888.00 2020-10-07 18:47:37.000 281 33855.43 346.89 17140.98 88888.00 2020-10-07 18:47:38.000 281 33855.40 346.88 17140.97 88888.00 2020-10-07 18:47:39.000 281 33855.44 346.89 17140.95 88888.00 2020-10-07 18:47:40.000 281 33855.49 346.87 17140.93 37948.29 2020-10-07 18:47:41.000 281 33855.47 346.88 17140.94 88888.00 2020-10-07 18:47:42.000 281 33855.50 346.93 17140.94 88888.00 2020-10-07 18:47:43.000 281 33855.49 346.93 17140.92 88888.00 2020-10-07 18:47:44.000 281 33855.48 346.93 17140.97 88888.00 2020-10-07 18:47:45.000 281 33855.51 346.94 17140.96 37948.28 2020-10-07 18:47:46.000 281 33855.50 346.93 17140.99 88888.00 2020-10-07 18:47:47.000 281 33855.44 346.92 17140.96 88888.00 2020-10-07 18:47:48.000 281 33855.41 346.94 17140.96 88888.00 2020-10-07 18:47:49.000 281 33855.43 346.95 17140.97 88888.00 2020-10-07 18:47:50.000 281 33855.43 346.92 17140.98 37948.34 2020-10-07 18:47:51.000 281 33855.46 346.89 17140.97 88888.00 2020-10-07 18:47:52.000 281 33855.47 346.91 17140.96 88888.00 2020-10-07 18:47:53.000 281 33855.49 346.91 17140.92 88888.00 2020-10-07 18:47:54.000 281 33855.51 346.89 17140.91 88888.00 2020-10-07 18:47:55.000 281 33855.54 346.91 17140.92 37948.37 2020-10-07 18:47:56.000 281 33855.54 346.89 17140.94 88888.00 2020-10-07 18:47:57.000 281 33855.53 346.86 17140.99 88888.00 2020-10-07 18:47:58.000 281 33855.52 346.89 17140.99 88888.00 2020-10-07 18:47:59.000 281 33855.54 346.89 17140.97 88888.00 2020-10-07 18:48:00.000 281 33855.54 346.90 17140.95 37948.34 2020-10-07 18:48:01.000 281 33855.52 346.92 17140.94 88888.00 2020-10-07 18:48:02.000 281 33855.46 346.93 17140.96 88888.00 2020-10-07 18:48:03.000 281 33855.46 346.93 17140.94 88888.00 2020-10-07 18:48:04.000 281 33855.48 346.94 17140.96 88888.00 2020-10-07 18:48:05.000 281 33855.48 346.95 17141.00 37948.26 2020-10-07 18:48:06.000 281 33855.48 346.94 17140.99 88888.00 2020-10-07 18:48:07.000 281 33855.45 346.94 17140.96 88888.00 2020-10-07 18:48:08.000 281 33855.41 346.93 17140.95 88888.00 2020-10-07 18:48:09.000 281 33855.40 346.94 17140.94 88888.00 2020-10-07 18:48:10.000 281 33855.39 346.89 17140.95 37948.28 2020-10-07 18:48:11.000 281 33855.39 346.89 17140.96 88888.00 2020-10-07 18:48:12.000 281 33855.43 346.90 17140.97 88888.00 2020-10-07 18:48:13.000 281 33855.45 346.90 17140.99 88888.00 2020-10-07 18:48:14.000 281 33855.48 346.93 17140.98 88888.00 2020-10-07 18:48:15.000 281 33855.47 346.89 17140.97 37948.28 2020-10-07 18:48:16.000 281 33855.50 346.88 17140.95 88888.00 2020-10-07 18:48:17.000 281 33855.47 346.90 17140.95 88888.00 2020-10-07 18:48:18.000 281 33855.48 346.91 17140.92 88888.00 2020-10-07 18:48:19.000 281 33855.46 346.91 17140.95 88888.00 2020-10-07 18:48:20.000 281 33855.49 346.94 17140.94 37948.35 2020-10-07 18:48:21.000 281 33855.48 346.93 17140.94 88888.00 2020-10-07 18:48:22.000 281 33855.43 346.95 17140.94 88888.00 2020-10-07 18:48:23.000 281 33855.40 346.94 17140.95 88888.00 2020-10-07 18:48:24.000 281 33855.45 346.90 17140.97 88888.00 2020-10-07 18:48:25.000 281 33855.45 346.88 17140.95 37948.30 2020-10-07 18:48:26.000 281 33855.40 346.94 17140.92 88888.00 2020-10-07 18:48:27.000 281 33855.42 346.94 17140.92 88888.00 2020-10-07 18:48:28.000 281 33855.43 346.91 17140.92 88888.00 2020-10-07 18:48:29.000 281 33855.42 346.92 17140.94 88888.00 2020-10-07 18:48:30.000 281 33855.48 346.94 17140.94 37948.31 2020-10-07 18:48:31.000 281 33855.44 346.92 17140.93 88888.00 2020-10-07 18:48:32.000 281 33855.44 346.91 17140.95 88888.00 2020-10-07 18:48:33.000 281 33855.44 346.95 17140.97 88888.00 2020-10-07 18:48:34.000 281 33855.41 346.94 17140.98 88888.00 2020-10-07 18:48:35.000 281 33855.40 346.95 17140.95 37948.18 2020-10-07 18:48:36.000 281 33855.40 346.95 17140.92 88888.00 2020-10-07 18:48:37.000 281 33855.39 346.93 17140.94 88888.00 2020-10-07 18:48:38.000 281 33855.43 346.90 17140.94 88888.00 2020-10-07 18:48:39.000 281 33855.41 346.93 17140.95 88888.00 2020-10-07 18:48:40.000 281 33855.42 346.92 17140.97 37948.21 2020-10-07 18:48:41.000 281 33855.40 346.92 17140.97 88888.00 2020-10-07 18:48:42.000 281 33855.41 346.93 17140.95 88888.00 2020-10-07 18:48:43.000 281 33855.39 346.89 17140.91 88888.00 2020-10-07 18:48:44.000 281 33855.42 346.92 17140.92 88888.00 2020-10-07 18:48:45.000 281 33855.43 346.92 17140.96 37948.25 2020-10-07 18:48:46.000 281 33855.47 346.90 17140.94 88888.00 2020-10-07 18:48:47.000 281 33855.42 346.92 17140.94 88888.00 2020-10-07 18:48:48.000 281 33855.42 346.92 17140.96 88888.00 2020-10-07 18:48:49.000 281 33855.42 346.89 17140.97 88888.00 2020-10-07 18:48:50.000 281 33855.40 346.91 17141.01 37948.30 2020-10-07 18:48:51.000 281 33855.39 346.92 17141.00 88888.00 2020-10-07 18:48:52.000 281 33855.37 346.91 17141.00 88888.00 2020-10-07 18:48:53.000 281 33855.37 346.90 17140.96 88888.00 2020-10-07 18:48:54.000 281 33855.42 346.87 17140.95 88888.00 2020-10-07 18:48:55.000 281 33855.40 346.85 17140.97 37948.21 2020-10-07 18:48:56.000 281 33855.39 346.87 17140.97 88888.00 2020-10-07 18:48:57.000 281 33855.38 346.89 17140.98 88888.00 2020-10-07 18:48:58.000 281 33855.36 346.90 17141.00 88888.00 2020-10-07 18:48:59.000 281 33855.37 346.92 17141.03 88888.00 2020-10-07 18:49:00.000 281 33855.36 346.89 17141.03 37948.24 2020-10-07 18:49:01.000 281 33855.36 346.91 17140.99 88888.00 2020-10-07 18:49:02.000 281 33855.36 346.92 17141.01 88888.00 2020-10-07 18:49:03.000 281 33855.34 346.94 17140.99 88888.00 2020-10-07 18:49:04.000 281 33855.32 346.94 17140.99 88888.00 2020-10-07 18:49:05.000 281 33855.31 346.92 17141.02 37948.31 2020-10-07 18:49:06.000 281 33855.37 346.89 17141.00 88888.00 2020-10-07 18:49:07.000 281 33855.34 346.87 17141.02 88888.00 2020-10-07 18:49:08.000 281 33855.36 346.86 17141.00 88888.00 2020-10-07 18:49:09.000 281 33855.39 346.88 17141.02 88888.00 2020-10-07 18:49:10.000 281 33855.38 346.88 17141.01 37948.20 2020-10-07 18:49:11.000 281 33855.37 346.89 17141.00 88888.00 2020-10-07 18:49:12.000 281 33855.36 346.90 17140.96 88888.00 2020-10-07 18:49:13.000 281 33855.32 346.88 17140.96 88888.00 2020-10-07 18:49:14.000 281 33855.31 346.89 17140.97 88888.00 2020-10-07 18:49:15.000 281 33855.30 346.91 17140.95 37948.17 2020-10-07 18:49:16.000 281 33855.33 346.90 17140.97 88888.00 2020-10-07 18:49:17.000 281 33855.31 346.91 17141.02 88888.00 2020-10-07 18:49:18.000 281 33855.27 346.91 17141.00 88888.00 2020-10-07 18:49:19.000 281 33855.29 346.93 17141.01 88888.00 2020-10-07 18:49:20.000 281 33855.28 346.95 17141.03 37948.22 2020-10-07 18:49:21.000 281 33855.30 346.95 17141.02 88888.00 2020-10-07 18:49:22.000 281 33855.31 346.94 17141.01 88888.00 2020-10-07 18:49:23.000 281 33855.30 346.94 17141.01 88888.00 2020-10-07 18:49:24.000 281 33855.27 346.94 17141.01 88888.00 2020-10-07 18:49:25.000 281 33855.28 346.95 17141.04 37948.17 2020-10-07 18:49:26.000 281 33855.28 346.94 17141.02 88888.00 2020-10-07 18:49:27.000 281 33855.30 346.92 17141.01 88888.00 2020-10-07 18:49:28.000 281 33855.31 346.95 17140.98 88888.00 2020-10-07 18:49:29.000 281 33855.30 346.94 17141.04 88888.00 2020-10-07 18:49:30.000 281 33855.30 346.92 17141.04 37948.14 2020-10-07 18:49:31.000 281 33855.31 346.93 17141.03 88888.00 2020-10-07 18:49:32.000 281 33855.27 346.93 17141.03 88888.00 2020-10-07 18:49:33.000 281 33855.27 346.94 17141.03 88888.00 2020-10-07 18:49:34.000 281 33855.30 346.91 17141.04 88888.00 2020-10-07 18:49:35.000 281 33855.29 346.91 17141.06 37948.16 2020-10-07 18:49:36.000 281 33855.32 346.98 17141.07 88888.00 2020-10-07 18:49:37.000 281 33855.30 346.97 17141.06 88888.00 2020-10-07 18:49:38.000 281 33855.33 346.98 17141.06 88888.00 2020-10-07 18:49:39.000 281 33855.33 346.96 17141.09 88888.00 2020-10-07 18:49:40.000 281 33855.32 346.95 17141.09 37948.20 2020-10-07 18:49:41.000 281 33855.33 346.91 17141.07 88888.00 2020-10-07 18:49:42.000 281 33855.37 346.93 17141.09 88888.00 2020-10-07 18:49:43.000 281 33855.34 346.92 17141.11 88888.00 2020-10-07 18:49:44.000 281 33855.30 346.95 17141.06 88888.00 2020-10-07 18:49:45.000 281 33855.28 346.99 17141.01 37948.18 2020-10-07 18:49:46.000 281 33855.28 347.00 17141.03 88888.00 2020-10-07 18:49:47.000 281 33855.27 346.98 17141.03 88888.00 2020-10-07 18:49:48.000 281 33855.27 346.95 17140.99 88888.00 2020-10-07 18:49:49.000 281 33855.33 346.96 17141.01 88888.00 2020-10-07 18:49:50.000 281 33855.33 346.91 17141.06 37948.29 2020-10-07 18:49:51.000 281 33855.34 346.92 17141.06 88888.00 2020-10-07 18:49:52.000 281 33855.35 346.95 17141.08 88888.00 2020-10-07 18:49:53.000 281 33855.34 346.92 17141.04 88888.00 2020-10-07 18:49:54.000 281 33855.33 346.91 17141.06 88888.00 2020-10-07 18:49:55.000 281 33855.32 346.94 17141.08 37948.23 2020-10-07 18:49:56.000 281 33855.33 346.96 17141.06 88888.00 2020-10-07 18:49:57.000 281 33855.34 346.96 17141.06 88888.00 2020-10-07 18:49:58.000 281 33855.32 346.96 17141.06 88888.00 2020-10-07 18:49:59.000 281 33855.33 346.95 17141.08 88888.00 2020-10-07 18:50:00.000 281 33855.32 346.94 17141.09 37948.20 2020-10-07 18:50:01.000 281 33855.31 346.94 17141.10 88888.00 2020-10-07 18:50:02.000 281 33855.32 346.93 17141.07 88888.00 2020-10-07 18:50:03.000 281 33855.31 346.94 17141.06 88888.00 2020-10-07 18:50:04.000 281 33855.28 346.95 17141.10 88888.00 2020-10-07 18:50:05.000 281 33855.30 346.95 17141.11 37948.18 2020-10-07 18:50:06.000 281 33855.31 346.98 17141.10 88888.00 2020-10-07 18:50:07.000 281 33855.33 347.01 17141.11 88888.00 2020-10-07 18:50:08.000 281 33855.32 346.98 17141.09 88888.00 2020-10-07 18:50:09.000 281 33855.33 346.96 17141.05 88888.00 2020-10-07 18:50:10.000 281 33855.32 346.99 17141.06 37948.21 2020-10-07 18:50:11.000 281 33855.33 346.98 17141.06 88888.00 2020-10-07 18:50:12.000 281 33855.33 346.98 17141.03 88888.00 2020-10-07 18:50:13.000 281 33855.33 346.98 17141.00 88888.00 2020-10-07 18:50:14.000 281 33855.31 346.97 17141.03 88888.00 2020-10-07 18:50:15.000 281 33855.29 346.96 17141.05 37948.21 2020-10-07 18:50:16.000 281 33855.29 346.94 17141.02 88888.00 2020-10-07 18:50:17.000 281 33855.31 346.92 17141.02 88888.00 2020-10-07 18:50:18.000 281 33855.36 346.91 17141.03 88888.00 2020-10-07 18:50:19.000 281 33855.37 346.89 17141.01 88888.00 2020-10-07 18:50:20.000 281 33855.38 346.92 17141.00 37948.14 2020-10-07 18:50:21.000 281 33855.42 346.91 17140.99 88888.00 2020-10-07 18:50:22.000 281 33855.38 346.90 17141.03 88888.00 2020-10-07 18:50:23.000 281 33855.37 346.88 17141.06 88888.00 2020-10-07 18:50:24.000 281 33855.33 346.90 17141.05 88888.00 2020-10-07 18:50:25.000 281 33855.32 346.89 17141.04 37948.14 2020-10-07 18:50:26.000 281 33855.30 346.88 17141.04 88888.00 2020-10-07 18:50:27.000 281 33855.22 346.85 17141.03 88888.00 2020-10-07 18:50:28.000 281 33855.23 346.83 17140.99 88888.00 2020-10-07 18:50:29.000 281 33855.25 346.82 17141.00 88888.00 2020-10-07 18:50:30.000 281 33855.28 346.82 17141.04 37948.21 2020-10-07 18:50:31.000 281 33855.26 346.80 17141.06 88888.00 2020-10-07 18:50:32.000 281 33855.22 346.84 17141.06 88888.00 2020-10-07 18:50:33.000 281 33855.24 346.83 17141.02 88888.00 2020-10-07 18:50:34.000 281 33855.24 346.87 17141.06 88888.00 2020-10-07 18:50:35.000 281 33855.30 346.85 17141.07 37948.25 2020-10-07 18:50:36.000 281 33855.31 346.86 17141.06 88888.00 2020-10-07 18:50:37.000 281 33855.33 346.83 17141.06 88888.00 2020-10-07 18:50:38.000 281 33855.30 346.83 17141.03 88888.00 2020-10-07 18:50:39.000 281 33855.30 346.85 17141.03 88888.00 2020-10-07 18:50:40.000 281 33855.28 346.87 17141.00 37948.19 2020-10-07 18:50:41.000 281 33855.32 346.88 17141.03 88888.00 2020-10-07 18:50:42.000 281 33855.30 346.89 17141.09 88888.00 2020-10-07 18:50:43.000 281 33855.29 346.86 17141.10 88888.00 2020-10-07 18:50:44.000 281 33855.30 346.86 17141.08 88888.00 2020-10-07 18:50:45.000 281 33855.27 346.84 17141.02 37948.18 2020-10-07 18:50:46.000 281 33855.28 346.86 17141.02 88888.00 2020-10-07 18:50:47.000 281 33855.29 346.84 17141.04 88888.00 2020-10-07 18:50:48.000 281 33855.26 346.84 17141.03 88888.00 2020-10-07 18:50:49.000 281 33855.22 346.82 17141.08 88888.00 2020-10-07 18:50:50.000 281 33855.26 346.82 17141.09 37948.15 2020-10-07 18:50:51.000 281 33855.23 346.84 17141.07 88888.00 2020-10-07 18:50:52.000 281 33855.23 346.83 17141.06 88888.00 2020-10-07 18:50:53.000 281 33855.24 346.81 17141.08 88888.00 2020-10-07 18:50:54.000 281 33855.20 346.82 17141.04 88888.00 2020-10-07 18:50:55.000 281 33855.19 346.85 17141.04 37948.16 2020-10-07 18:50:56.000 281 33855.21 346.88 17141.06 88888.00 2020-10-07 18:50:57.000 281 33855.25 346.87 17141.08 88888.00 2020-10-07 18:50:58.000 281 33855.23 346.84 17141.06 88888.00 2020-10-07 18:50:59.000 281 33855.24 346.85 17141.02 88888.00 2020-10-07 18:51:00.000 281 33855.23 346.83 17141.01 37948.14 2020-10-07 18:51:01.000 281 33855.21 346.83 17141.03 88888.00 2020-10-07 18:51:02.000 281 33855.17 346.87 17141.05 88888.00 2020-10-07 18:51:03.000 281 33855.15 346.93 17141.07 88888.00 2020-10-07 18:51:04.000 281 33855.19 346.89 17141.10 88888.00 2020-10-07 18:51:05.000 281 33855.18 346.84 17141.12 37948.06 2020-10-07 18:51:06.000 281 33855.15 346.87 17141.07 88888.00 2020-10-07 18:51:07.000 281 33855.14 346.89 17141.07 88888.00 2020-10-07 18:51:08.000 281 33855.16 346.88 17141.04 88888.00 2020-10-07 18:51:09.000 281 33855.17 346.87 17141.09 88888.00 2020-10-07 18:51:10.000 281 33855.21 346.87 17141.10 37948.18 2020-10-07 18:51:11.000 281 33855.20 346.83 17141.04 88888.00 2020-10-07 18:51:12.000 281 33855.20 346.82 17141.02 88888.00 2020-10-07 18:51:13.000 281 33855.22 346.84 17141.05 88888.00 2020-10-07 18:51:14.000 281 33855.22 346.84 17141.05 88888.00 2020-10-07 18:51:15.000 281 33855.23 346.85 17141.09 37948.13 2020-10-07 18:51:16.000 281 33855.26 346.85 17141.08 88888.00 2020-10-07 18:51:17.000 281 33855.24 346.85 17141.06 88888.00 2020-10-07 18:51:18.000 281 33855.29 346.86 17141.06 88888.00 2020-10-07 18:51:19.000 281 33855.24 346.83 17141.04 88888.00 2020-10-07 18:51:20.000 281 33855.24 346.83 17141.01 37948.09 2020-10-07 18:51:21.000 281 33855.29 346.81 17141.04 88888.00 2020-10-07 18:51:22.000 281 33855.31 346.79 17141.06 88888.00 2020-10-07 18:51:23.000 281 33855.32 346.82 17141.06 88888.00 2020-10-07 18:51:24.000 281 33855.30 346.81 17141.04 88888.00 2020-10-07 18:51:25.000 281 33855.26 346.80 17141.04 37948.21 2020-10-07 18:51:26.000 281 33855.24 346.76 17140.99 88888.00 2020-10-07 18:51:27.000 281 33855.25 346.79 17140.99 88888.00 2020-10-07 18:51:28.000 281 33855.24 346.79 17141.01 88888.00 2020-10-07 18:51:29.000 281 33855.25 346.81 17141.04 88888.00 2020-10-07 18:51:30.000 281 33855.25 346.86 17141.08 37948.18 2020-10-07 18:51:31.000 281 33855.27 346.87 17141.03 88888.00 2020-10-07 18:51:32.000 281 33855.23 346.81 17141.03 88888.00 2020-10-07 18:51:33.000 281 33855.19 346.79 17141.05 88888.00 2020-10-07 18:51:34.000 281 33855.23 346.80 17141.04 88888.00 2020-10-07 18:51:35.000 281 33855.25 346.79 17141.09 37948.20 2020-10-07 18:51:36.000 281 33855.24 346.78 17141.12 88888.00 2020-10-07 18:51:37.000 281 33855.23 346.77 17141.12 88888.00 2020-10-07 18:51:38.000 281 33855.22 346.76 17141.10 88888.00 2020-10-07 18:51:39.000 281 33855.17 346.78 17141.09 88888.00 2020-10-07 18:51:40.000 281 33855.16 346.79 17141.08 37948.18 2020-10-07 18:51:41.000 281 33855.20 346.84 17141.10 88888.00 2020-10-07 18:51:42.000 281 33855.20 346.81 17141.09 88888.00 2020-10-07 18:51:43.000 281 33855.21 346.83 17141.04 88888.00 2020-10-07 18:51:44.000 281 33855.19 346.83 17141.05 88888.00 2020-10-07 18:51:45.000 281 33855.17 346.82 17141.06 37948.07 2020-10-07 18:51:46.000 281 33855.15 346.79 17141.04 88888.00 2020-10-07 18:51:47.000 281 33855.13 346.80 17141.07 88888.00 2020-10-07 18:51:48.000 281 33855.14 346.81 17141.10 88888.00 2020-10-07 18:51:49.000 281 33855.13 346.79 17141.08 88888.00 2020-10-07 18:51:50.000 281 33855.20 346.83 17141.13 37948.18 2020-10-07 18:51:51.000 281 33855.22 346.84 17141.12 88888.00 2020-10-07 18:51:52.000 281 33855.20 346.84 17141.16 88888.00 2020-10-07 18:51:53.000 281 33855.18 346.84 17141.18 88888.00 2020-10-07 18:51:54.000 281 33855.16 346.84 17141.16 88888.00 2020-10-07 18:51:55.000 281 33855.17 346.82 17141.17 37948.10 2020-10-07 18:51:56.000 281 33855.19 346.82 17141.14 88888.00 2020-10-07 18:51:57.000 281 33855.20 346.84 17141.17 88888.00 2020-10-07 18:51:58.000 281 33855.20 346.80 17141.17 88888.00 2020-10-07 18:51:59.000 281 33855.20 346.81 17141.14 88888.00 2020-10-07 18:52:00.000 281 33855.23 346.83 17141.11 37948.08 2020-10-07 18:52:01.000 281 33855.22 346.81 17141.12 88888.00 2020-10-07 18:52:02.000 281 33855.18 346.87 17141.11 88888.00 2020-10-07 18:52:03.000 281 33855.20 346.85 17141.11 88888.00 2020-10-07 18:52:04.000 281 33855.19 346.87 17141.12 88888.00 2020-10-07 18:52:05.000 281 33855.13 346.87 17141.10 37948.12 2020-10-07 18:52:06.000 281 33855.16 346.86 17141.11 88888.00 2020-10-07 18:52:07.000 281 33855.18 346.85 17141.12 88888.00 2020-10-07 18:52:08.000 281 33855.17 346.84 17141.06 88888.00 2020-10-07 18:52:09.000 281 33855.16 346.85 17141.05 88888.00 2020-10-07 18:52:10.000 281 33855.16 346.85 17141.07 37948.04 2020-10-07 18:52:11.000 281 33855.19 346.86 17141.07 88888.00 2020-10-07 18:52:12.000 281 33855.19 346.85 17141.08 88888.00 2020-10-07 18:52:13.000 281 33855.19 346.84 17141.13 88888.00 2020-10-07 18:52:14.000 281 33855.14 346.84 17141.09 88888.00 2020-10-07 18:52:15.000 281 33855.14 346.83 17141.08 37948.09 2020-10-07 18:52:16.000 281 33855.13 346.85 17141.09 88888.00 2020-10-07 18:52:17.000 281 33855.11 346.83 17141.04 88888.00 2020-10-07 18:52:18.000 281 33855.05 346.85 17141.12 88888.00 2020-10-07 18:52:19.000 281 33855.06 346.87 17141.17 88888.00 2020-10-07 18:52:20.000 281 33855.09 346.84 17141.16 37948.06 2020-10-07 18:52:21.000 281 33855.10 346.83 17141.16 88888.00 2020-10-07 18:52:22.000 281 33855.06 346.84 17141.17 88888.00 2020-10-07 18:52:23.000 281 33855.04 346.85 17141.17 88888.00 2020-10-07 18:52:24.000 281 33855.03 346.86 17141.13 88888.00 2020-10-07 18:52:25.000 281 33855.06 346.86 17141.18 37948.05 2020-10-07 18:52:26.000 281 33855.10 346.92 17141.16 88888.00 2020-10-07 18:52:27.000 281 33855.04 346.94 17141.11 88888.00 2020-10-07 18:52:28.000 281 33855.06 346.92 17141.12 88888.00 2020-10-07 18:52:29.000 281 33855.08 346.91 17141.14 88888.00 2020-10-07 18:52:30.000 281 33855.10 346.87 17141.17 37948.04 2020-10-07 18:52:31.000 281 33855.11 346.87 17141.14 88888.00 2020-10-07 18:52:32.000 281 33855.09 346.83 17141.15 88888.00 2020-10-07 18:52:33.000 281 33855.10 346.81 17141.17 88888.00 2020-10-07 18:52:34.000 281 33855.12 346.88 17141.18 88888.00 2020-10-07 18:52:35.000 281 33855.11 346.87 17141.19 37948.01 2020-10-07 18:52:36.000 281 33855.12 346.80 17141.15 88888.00 2020-10-07 18:52:37.000 281 33855.09 346.80 17141.14 88888.00 2020-10-07 18:52:38.000 281 33855.11 346.83 17141.15 88888.00 2020-10-07 18:52:39.000 281 33855.13 346.83 17141.15 88888.00 2020-10-07 18:52:40.000 281 33855.12 346.82 17141.14 37948.08 2020-10-07 18:52:41.000 281 33855.13 346.84 17141.13 88888.00 2020-10-07 18:52:42.000 281 33855.11 346.86 17141.11 88888.00 2020-10-07 18:52:43.000 281 33855.06 346.87 17141.12 88888.00 2020-10-07 18:52:44.000 281 33855.02 346.88 17141.15 88888.00 2020-10-07 18:52:45.000 281 33855.01 346.89 17141.14 37948.08 2020-10-07 18:52:46.000 281 33855.00 346.85 17141.16 88888.00 2020-10-07 18:52:47.000 281 33855.06 346.86 17141.19 88888.00 2020-10-07 18:52:48.000 281 33855.10 346.89 17141.23 88888.00 2020-10-07 18:52:49.000 281 33855.09 346.89 17141.18 88888.00 2020-10-07 18:52:50.000 281 33855.10 346.86 17141.17 37947.98 2020-10-07 18:52:51.000 281 33855.08 346.88 17141.16 88888.00 2020-10-07 18:52:52.000 281 33855.06 346.86 17141.12 88888.00 2020-10-07 18:52:53.000 281 33855.09 346.84 17141.11 88888.00 2020-10-07 18:52:54.000 281 33855.09 346.82 17141.13 88888.00 2020-10-07 18:52:55.000 281 33855.11 346.83 17141.11 37948.04 2020-10-07 18:52:56.000 281 33855.11 346.82 17141.10 88888.00 2020-10-07 18:52:57.000 281 33855.07 346.87 17141.10 88888.00 2020-10-07 18:52:58.000 281 33855.07 346.87 17141.09 88888.00 2020-10-07 18:52:59.000 281 33855.01 346.85 17141.08 88888.00 2020-10-07 18:53:00.000 281 33855.06 346.84 17141.06 37947.97 2020-10-07 18:53:01.000 281 33855.11 346.83 17141.09 88888.00 2020-10-07 18:53:02.000 281 33855.11 346.82 17141.09 88888.00 2020-10-07 18:53:03.000 281 33855.10 346.84 17141.07 88888.00 2020-10-07 18:53:04.000 281 33855.14 346.84 17141.09 88888.00 2020-10-07 18:53:05.000 281 33855.15 346.81 17141.10 37948.02 2020-10-07 18:53:06.000 281 33855.16 346.84 17141.11 88888.00 2020-10-07 18:53:07.000 281 33855.09 346.81 17141.11 88888.00 2020-10-07 18:53:08.000 281 33855.08 346.82 17141.11 88888.00 2020-10-07 18:53:09.000 281 33855.10 346.82 17141.11 88888.00 2020-10-07 18:53:10.000 281 33855.11 346.81 17141.12 37948.03 2020-10-07 18:53:11.000 281 33855.07 346.80 17141.12 88888.00 2020-10-07 18:53:12.000 281 33855.07 346.81 17141.09 88888.00 2020-10-07 18:53:13.000 281 33855.06 346.80 17141.11 88888.00 2020-10-07 18:53:14.000 281 33855.07 346.82 17141.15 88888.00 2020-10-07 18:53:15.000 281 33855.10 346.85 17141.17 37948.03 2020-10-07 18:53:16.000 281 33855.12 346.83 17141.17 88888.00 2020-10-07 18:53:17.000 281 33855.05 346.82 17141.16 88888.00 2020-10-07 18:53:18.000 281 33855.06 346.84 17141.17 88888.00 2020-10-07 18:53:19.000 281 33855.11 346.82 17141.15 88888.00 2020-10-07 18:53:20.000 281 33855.11 346.82 17141.16 37948.04 2020-10-07 18:53:21.000 281 33855.10 346.80 17141.16 88888.00 2020-10-07 18:53:22.000 281 33855.08 346.77 17141.11 88888.00 2020-10-07 18:53:23.000 281 33855.06 346.74 17141.14 88888.00 2020-10-07 18:53:24.000 281 33855.05 346.72 17141.15 88888.00 2020-10-07 18:53:25.000 281 33855.07 346.74 17141.16 37948.03 2020-10-07 18:53:26.000 281 33855.10 346.78 17141.11 88888.00 2020-10-07 18:53:27.000 281 33855.10 346.79 17141.09 88888.00 2020-10-07 18:53:28.000 281 33855.07 346.83 17141.12 88888.00 2020-10-07 18:53:29.000 281 33855.05 346.80 17141.14 88888.00 2020-10-07 18:53:30.000 281 33855.08 346.76 17141.12 37948.02 2020-10-07 18:53:31.000 281 33855.08 346.73 17141.10 88888.00 2020-10-07 18:53:32.000 281 33855.07 346.73 17141.09 88888.00 2020-10-07 18:53:33.000 281 33855.05 346.75 17141.12 88888.00 2020-10-07 18:53:34.000 281 33855.05 346.76 17141.13 88888.00 2020-10-07 18:53:35.000 281 33855.05 346.77 17141.13 37947.99 2020-10-07 18:53:36.000 281 33855.05 346.76 17141.08 88888.00 2020-10-07 18:53:37.000 281 33855.08 346.76 17141.10 88888.00 2020-10-07 18:53:38.000 281 33855.09 346.77 17141.17 88888.00 2020-10-07 18:53:39.000 281 33855.11 346.69 17141.17 88888.00 2020-10-07 18:53:40.000 281 33855.10 346.68 17141.15 37948.03 2020-10-07 18:53:41.000 281 33855.09 346.72 17141.15 88888.00 2020-10-07 18:53:42.000 281 33855.10 346.71 17141.13 88888.00 2020-10-07 18:53:43.000 281 33855.10 346.73 17141.09 88888.00 2020-10-07 18:53:44.000 281 33855.11 346.77 17141.07 88888.00 2020-10-07 18:53:45.000 281 33855.11 346.76 17141.07 37948.06 2020-10-07 18:53:46.000 281 33855.12 346.75 17141.07 88888.00 2020-10-07 18:53:47.000 281 33855.09 346.71 17141.08 88888.00 2020-10-07 18:53:48.000 281 33855.09 346.71 17141.10 88888.00 2020-10-07 18:53:49.000 281 33855.07 346.71 17141.15 88888.00 2020-10-07 18:53:50.000 281 33855.10 346.75 17141.15 37948.04 2020-10-07 18:53:51.000 281 33855.07 346.73 17141.11 88888.00 2020-10-07 18:53:52.000 281 33855.07 346.69 17141.12 88888.00 2020-10-07 18:53:53.000 281 33855.03 346.70 17141.08 88888.00 2020-10-07 18:53:54.000 281 33855.04 346.73 17141.09 88888.00 2020-10-07 18:53:55.000 281 33855.09 346.72 17141.12 37948.03 2020-10-07 18:53:56.000 281 33855.10 346.74 17141.10 88888.00 2020-10-07 18:53:57.000 281 33855.04 346.72 17141.11 88888.00 2020-10-07 18:53:58.000 281 33855.05 346.72 17141.12 88888.00 2020-10-07 18:53:59.000 281 33855.03 346.72 17141.09 88888.00 2020-10-07 18:54:00.000 281 33855.04 346.77 17141.14 37947.95 2020-10-07 18:54:01.000 281 33855.05 346.75 17141.15 88888.00 2020-10-07 18:54:02.000 281 33855.01 346.75 17141.15 88888.00 2020-10-07 18:54:03.000 281 33855.03 346.75 17141.12 88888.00 2020-10-07 18:54:04.000 281 33854.99 346.77 17141.08 88888.00 2020-10-07 18:54:05.000 281 33854.99 346.74 17141.07 37947.92 2020-10-07 18:54:06.000 281 33854.99 346.73 17141.11 88888.00 2020-10-07 18:54:07.000 281 33854.98 346.72 17141.11 88888.00 2020-10-07 18:54:08.000 281 33854.95 346.75 17141.09 88888.00 2020-10-07 18:54:09.000 281 33854.96 346.70 17141.10 88888.00 2020-10-07 18:54:10.000 281 33854.94 346.72 17141.13 37947.93 2020-10-07 18:54:11.000 281 33855.00 346.77 17141.11 88888.00 2020-10-07 18:54:12.000 281 33855.03 346.77 17141.11 88888.00 2020-10-07 18:54:13.000 281 33854.98 346.70 17141.12 88888.00 2020-10-07 18:54:14.000 281 33855.01 346.70 17141.12 88888.00 2020-10-07 18:54:15.000 281 33855.02 346.68 17141.12 37947.87 2020-10-07 18:54:16.000 281 33854.98 346.70 17141.13 88888.00 2020-10-07 18:54:17.000 281 33854.97 346.72 17141.14 88888.00 2020-10-07 18:54:18.000 281 33854.93 346.67 17141.17 88888.00 2020-10-07 18:54:19.000 281 33854.92 346.66 17141.16 88888.00 2020-10-07 18:54:20.000 281 33854.92 346.72 17141.14 37947.90 2020-10-07 18:54:21.000 281 33854.93 346.76 17141.14 88888.00 2020-10-07 18:54:22.000 281 33854.91 346.76 17141.17 88888.00 2020-10-07 18:54:23.000 281 33854.87 346.75 17141.18 88888.00 2020-10-07 18:54:24.000 281 33854.85 346.76 17141.16 88888.00 2020-10-07 18:54:25.000 281 33854.82 346.77 17141.16 37947.82 2020-10-07 18:54:26.000 281 33854.80 346.81 17141.18 88888.00 2020-10-07 18:54:27.000 281 33854.84 346.80 17141.18 88888.00 2020-10-07 18:54:28.000 281 33854.85 346.78 17141.17 88888.00 2020-10-07 18:54:29.000 281 33854.83 346.82 17141.16 88888.00 2020-10-07 18:54:30.000 281 33854.85 346.88 17141.19 37947.75 2020-10-07 18:54:31.000 281 33854.83 346.85 17141.21 88888.00 2020-10-07 18:54:32.000 281 33854.79 346.82 17141.17 88888.00 2020-10-07 18:54:33.000 281 33854.80 346.84 17141.18 88888.00 2020-10-07 18:54:34.000 281 33854.78 346.82 17141.17 88888.00 2020-10-07 18:54:35.000 281 33854.78 346.88 17141.19 37947.77 2020-10-07 18:54:36.000 281 33854.76 346.86 17141.21 88888.00 2020-10-07 18:54:37.000 281 33854.72 346.81 17141.20 88888.00 2020-10-07 18:54:38.000 281 33854.71 346.80 17141.21 88888.00 2020-10-07 18:54:39.000 281 33854.74 346.83 17141.21 88888.00 2020-10-07 18:54:40.000 281 33854.73 346.80 17141.21 37947.80 2020-10-07 18:54:41.000 281 33854.76 346.83 17141.22 88888.00 2020-10-07 18:54:42.000 281 33854.76 346.85 17141.23 88888.00 2020-10-07 18:54:43.000 281 33854.73 346.80 17141.24 88888.00 2020-10-07 18:54:44.000 281 33854.72 346.84 17141.23 88888.00 2020-10-07 18:54:45.000 281 33854.67 346.82 17141.22 37947.69 2020-10-07 18:54:46.000 281 33854.62 346.80 17141.25 88888.00 2020-10-07 18:54:47.000 281 33854.56 346.77 17141.22 88888.00 2020-10-07 18:54:48.000 281 33854.56 346.77 17141.26 88888.00 2020-10-07 18:54:49.000 281 33854.57 346.78 17141.26 88888.00 2020-10-07 18:54:50.000 281 33854.62 346.81 17141.26 37947.61 2020-10-07 18:54:51.000 281 33854.64 346.82 17141.24 88888.00 2020-10-07 18:54:52.000 281 33854.57 346.82 17141.22 88888.00 2020-10-07 18:54:53.000 281 33854.49 346.81 17141.19 88888.00 2020-10-07 18:54:54.000 281 33854.50 346.82 17141.15 88888.00 2020-10-07 18:54:55.000 281 33854.49 346.83 17141.15 37947.56 2020-10-07 18:54:56.000 281 33854.51 346.84 17141.14 88888.00 2020-10-07 18:54:57.000 281 33854.50 346.82 17141.15 88888.00 2020-10-07 18:54:58.000 281 33854.48 346.87 17141.19 88888.00 2020-10-07 18:54:59.000 281 33854.45 346.92 17141.21 88888.00 2020-10-07 18:55:00.000 281 33854.41 346.84 17141.19 37947.42 2020-10-07 18:55:01.000 281 33854.39 346.85 17141.14 88888.00 2020-10-07 18:55:02.000 281 33854.40 346.87 17141.15 88888.00 2020-10-07 18:55:03.000 281 33854.39 346.84 17141.15 88888.00 2020-10-07 18:55:04.000 281 33854.35 346.83 17141.18 88888.00 2020-10-07 18:55:05.000 281 33854.37 346.79 17141.16 37947.41 2020-10-07 18:55:06.000 281 33854.34 346.85 17141.17 88888.00 2020-10-07 18:55:07.000 281 33854.34 346.87 17141.17 88888.00 2020-10-07 18:55:08.000 281 33854.36 346.88 17141.21 88888.00 2020-10-07 18:55:09.000 281 33854.35 346.87 17141.19 88888.00 2020-10-07 18:55:10.000 281 33854.30 346.83 17141.19 37947.41 2020-10-07 18:55:11.000 281 33854.28 346.82 17141.19 88888.00 2020-10-07 18:55:12.000 281 33854.27 346.83 17141.14 88888.00 2020-10-07 18:55:13.000 281 33854.27 346.84 17141.13 88888.00 2020-10-07 18:55:14.000 281 33854.29 346.85 17141.14 88888.00 2020-10-07 18:55:15.000 281 33854.30 346.88 17141.16 37947.42 2020-10-07 18:55:16.000 281 33854.29 346.89 17141.22 88888.00 2020-10-07 18:55:17.000 281 33854.28 346.89 17141.22 88888.00 2020-10-07 18:55:18.000 281 33854.28 346.88 17141.22 88888.00 2020-10-07 18:55:19.000 281 33854.23 346.83 17141.18 88888.00 2020-10-07 18:55:20.000 281 33854.20 346.83 17141.20 37947.40 2020-10-07 18:55:21.000 281 33854.23 346.86 17141.24 88888.00 2020-10-07 18:55:22.000 281 33854.23 346.87 17141.23 88888.00 2020-10-07 18:55:23.000 281 33854.22 346.87 17141.17 88888.00 2020-10-07 18:55:24.000 281 33854.23 346.90 17141.19 88888.00 2020-10-07 18:55:25.000 281 33854.25 346.86 17141.19 37947.30 2020-10-07 18:55:26.000 281 33854.22 346.87 17141.17 88888.00 2020-10-07 18:55:27.000 281 33854.19 346.90 17141.16 88888.00 2020-10-07 18:55:28.000 281 33854.16 346.92 17141.18 88888.00 2020-10-07 18:55:29.000 281 33854.12 346.91 17141.19 88888.00 2020-10-07 18:55:30.000 281 33854.15 346.92 17141.23 37947.24 2020-10-07 18:55:31.000 281 33854.14 346.89 17141.22 88888.00 2020-10-07 18:55:32.000 281 33854.11 346.87 17141.23 88888.00 2020-10-07 18:55:33.000 281 33854.05 346.88 17141.23 88888.00 2020-10-07 18:55:34.000 281 33854.06 346.82 17141.25 88888.00 2020-10-07 18:55:35.000 281 33854.08 346.84 17141.24 37947.17 2020-10-07 18:55:36.000 281 33854.06 346.88 17141.26 88888.00 2020-10-07 18:55:37.000 281 33854.02 346.86 17141.27 88888.00 2020-10-07 18:55:38.000 281 33854.01 346.87 17141.29 88888.00 2020-10-07 18:55:39.000 281 33854.05 346.87 17141.28 88888.00 2020-10-07 18:55:40.000 281 33854.05 346.91 17141.27 37947.10 2020-10-07 18:55:41.000 281 33854.00 346.94 17141.25 88888.00 2020-10-07 18:55:42.000 281 33853.99 346.91 17141.24 88888.00 2020-10-07 18:55:43.000 281 33853.99 346.86 17141.22 88888.00 2020-10-07 18:55:44.000 281 33853.98 346.89 17141.25 88888.00 2020-10-07 18:55:45.000 281 33853.96 346.91 17141.21 37947.09 2020-10-07 18:55:46.000 281 33853.95 346.90 17141.24 88888.00 2020-10-07 18:55:47.000 281 33853.97 346.92 17141.29 88888.00 2020-10-07 18:55:48.000 281 33853.94 346.91 17141.30 88888.00 2020-10-07 18:55:49.000 281 33853.95 346.93 17141.27 88888.00 2020-10-07 18:55:50.000 281 33853.93 346.93 17141.31 37947.01 2020-10-07 18:55:51.000 281 33853.87 346.92 17141.32 88888.00 2020-10-07 18:55:52.000 281 33853.88 346.98 17141.28 88888.00 2020-10-07 18:55:53.000 281 33853.84 346.96 17141.24 88888.00 2020-10-07 18:55:54.000 281 33853.85 346.94 17141.29 88888.00 2020-10-07 18:55:55.000 281 33853.85 346.92 17141.28 37947.06 2020-10-07 18:55:56.000 281 33853.88 346.90 17141.29 88888.00 2020-10-07 18:55:57.000 281 33853.84 346.92 17141.33 88888.00 2020-10-07 18:55:58.000 281 33853.85 346.96 17141.34 88888.00 2020-10-07 18:55:59.000 281 33853.85 346.94 17141.31 88888.00 2020-10-07 18:56:00.000 281 33853.86 346.92 17141.34 37946.94 2020-10-07 18:56:01.000 281 33853.84 346.96 17141.35 88888.00 2020-10-07 18:56:02.000 281 33853.84 347.02 17141.37 88888.00 2020-10-07 18:56:03.000 281 33853.82 347.00 17141.31 88888.00 2020-10-07 18:56:04.000 281 33853.83 346.97 17141.34 88888.00 2020-10-07 18:56:05.000 281 33853.85 346.94 17141.41 37946.86 2020-10-07 18:56:06.000 281 33853.83 346.95 17141.46 88888.00 2020-10-07 18:56:07.000 281 33853.83 346.96 17141.41 88888.00 2020-10-07 18:56:08.000 281 33853.81 346.95 17141.40 88888.00 2020-10-07 18:56:09.000 281 33853.76 346.97 17141.38 88888.00 2020-10-07 18:56:10.000 281 33853.79 346.97 17141.38 37946.83 2020-10-07 18:56:11.000 281 33853.73 346.96 17141.37 88888.00 2020-10-07 18:56:12.000 281 33853.72 346.99 17141.37 88888.00 2020-10-07 18:56:13.000 281 33853.73 346.96 17141.35 88888.00 2020-10-07 18:56:14.000 281 33853.69 346.95 17141.35 88888.00 2020-10-07 18:56:15.000 281 33853.72 346.94 17141.36 37946.84 2020-10-07 18:56:16.000 281 33853.72 346.93 17141.33 88888.00 2020-10-07 18:56:17.000 281 33853.71 346.92 17141.37 88888.00 2020-10-07 18:56:18.000 281 33853.72 346.92 17141.39 88888.00 2020-10-07 18:56:19.000 281 33853.72 346.89 17141.39 88888.00 2020-10-07 18:56:20.000 281 33853.69 346.89 17141.34 37946.91 2020-10-07 18:56:21.000 281 33853.68 346.89 17141.36 88888.00 2020-10-07 18:56:22.000 281 33853.71 346.88 17141.37 88888.00 2020-10-07 18:56:23.000 281 33853.71 346.88 17141.37 88888.00 2020-10-07 18:56:24.000 281 33853.71 346.88 17141.36 88888.00 2020-10-07 18:56:25.000 281 33853.74 346.92 17141.32 37946.80 2020-10-07 18:56:26.000 281 33853.73 346.95 17141.29 88888.00 2020-10-07 18:56:27.000 281 33853.73 346.95 17141.28 88888.00 2020-10-07 18:56:28.000 281 33853.70 346.95 17141.29 88888.00 2020-10-07 18:56:29.000 281 33853.70 346.93 17141.27 88888.00 2020-10-07 18:56:30.000 281 33853.71 346.92 17141.29 37946.85 2020-10-07 18:56:31.000 281 33853.67 346.95 17141.34 88888.00 2020-10-07 18:56:32.000 281 33853.67 346.92 17141.32 88888.00 2020-10-07 18:56:33.000 281 33853.69 346.91 17141.30 88888.00 2020-10-07 18:56:34.000 281 33853.71 346.93 17141.31 88888.00 2020-10-07 18:56:35.000 281 33853.70 346.90 17141.29 37946.76 2020-10-07 18:56:36.000 281 33853.69 346.89 17141.30 88888.00 2020-10-07 18:56:37.000 281 33853.71 346.94 17141.30 88888.00 2020-10-07 18:56:38.000 281 33853.70 346.96 17141.28 88888.00 2020-10-07 18:56:39.000 281 33853.66 346.99 17141.26 88888.00 2020-10-07 18:56:40.000 281 33853.66 346.96 17141.26 37946.83 2020-10-07 18:56:41.000 281 33853.64 346.95 17141.27 88888.00 2020-10-07 18:56:42.000 281 33853.62 346.95 17141.29 88888.00 2020-10-07 18:56:43.000 281 33853.62 347.01 17141.32 88888.00 2020-10-07 18:56:44.000 281 33853.66 346.99 17141.33 88888.00 2020-10-07 18:56:45.000 281 33853.63 347.06 17141.31 37946.81 2020-10-07 18:56:46.000 281 33853.61 347.07 17141.31 88888.00 2020-10-07 18:56:47.000 281 33853.63 347.02 17141.34 88888.00 2020-10-07 18:56:48.000 281 33853.63 347.04 17141.30 88888.00 2020-10-07 18:56:49.000 281 33853.64 347.06 17141.33 88888.00 2020-10-07 18:56:50.000 281 33853.62 347.03 17141.31 37946.74 2020-10-07 18:56:51.000 281 33853.59 347.03 17141.26 88888.00 2020-10-07 18:56:52.000 281 33853.55 347.05 17141.27 88888.00 2020-10-07 18:56:53.000 281 33853.54 347.02 17141.26 88888.00 2020-10-07 18:56:54.000 281 33853.55 347.02 17141.23 88888.00 2020-10-07 18:56:55.000 281 33853.56 347.02 17141.26 37946.72 2020-10-07 18:56:56.000 281 33853.59 347.03 17141.31 88888.00 2020-10-07 18:56:57.000 281 33853.58 347.02 17141.28 88888.00 2020-10-07 18:56:58.000 281 33853.57 347.00 17141.32 88888.00 2020-10-07 18:56:59.000 281 33853.59 347.01 17141.30 88888.00 2020-10-07 18:57:00.000 281 33853.65 346.99 17141.26 37946.82 2020-10-07 18:57:01.000 281 33853.65 347.02 17141.27 88888.00 2020-10-07 18:57:02.000 281 33853.62 347.07 17141.28 88888.00 2020-10-07 18:57:03.000 281 33853.59 347.06 17141.28 88888.00 2020-10-07 18:57:04.000 281 33853.63 347.03 17141.26 88888.00 2020-10-07 18:57:05.000 281 33853.63 347.05 17141.29 37946.87 2020-10-07 18:57:06.000 281 33853.65 347.08 17141.30 88888.00 2020-10-07 18:57:07.000 281 33853.63 347.07 17141.27 88888.00 2020-10-07 18:57:08.000 281 33853.62 347.09 17141.26 88888.00 2020-10-07 18:57:09.000 281 33853.61 347.07 17141.30 88888.00 2020-10-07 18:57:10.000 281 33853.64 347.08 17141.32 37946.80 2020-10-07 18:57:11.000 281 33853.66 347.14 17141.33 88888.00 2020-10-07 18:57:12.000 281 33853.64 347.12 17141.34 88888.00 2020-10-07 18:57:13.000 281 33853.59 347.12 17141.31 88888.00 2020-10-07 18:57:14.000 281 33853.57 347.14 17141.27 88888.00 2020-10-07 18:57:15.000 281 33853.53 347.12 17141.25 37946.75 2020-10-07 18:57:16.000 281 33853.53 347.07 17141.27 88888.00 2020-10-07 18:57:17.000 281 33853.51 347.08 17141.23 88888.00 2020-10-07 18:57:18.000 281 33853.51 347.11 17141.26 88888.00 2020-10-07 18:57:19.000 281 33853.54 347.12 17141.29 88888.00 2020-10-07 18:57:20.000 281 33853.54 347.11 17141.27 37946.67 2020-10-07 18:57:21.000 281 33853.48 347.09 17141.26 88888.00 2020-10-07 18:57:22.000 281 33853.47 347.11 17141.30 88888.00 2020-10-07 18:57:23.000 281 33853.43 347.16 17141.29 88888.00 2020-10-07 18:57:24.000 281 33853.43 347.13 17141.27 88888.00 2020-10-07 18:57:25.000 281 33853.41 347.13 17141.28 37946.64 2020-10-07 18:57:26.000 281 33853.39 347.12 17141.27 88888.00 2020-10-07 18:57:27.000 281 33853.42 347.11 17141.25 88888.00 2020-10-07 18:57:28.000 281 33853.41 347.18 17141.26 88888.00 2020-10-07 18:57:29.000 281 33853.37 347.21 17141.27 88888.00 2020-10-07 18:57:30.000 281 33853.30 347.19 17141.32 37946.65 2020-10-07 18:57:31.000 281 33853.29 347.16 17141.31 88888.00 2020-10-07 18:57:32.000 281 33853.31 347.17 17141.32 88888.00 2020-10-07 18:57:33.000 281 33853.28 347.15 17141.32 88888.00 2020-10-07 18:57:34.000 281 33853.25 347.18 17141.34 88888.00 2020-10-07 18:57:35.000 281 33853.25 347.19 17141.34 37946.54 2020-10-07 18:57:36.000 281 33853.23 347.16 17141.36 88888.00 2020-10-07 18:57:37.000 281 33853.21 347.22 17141.31 88888.00 2020-10-07 18:57:38.000 281 33853.18 347.22 17141.32 88888.00 2020-10-07 18:57:39.000 281 33853.15 347.21 17141.29 88888.00 2020-10-07 18:57:40.000 281 33853.15 347.22 17141.30 37946.40 2020-10-07 18:57:41.000 281 33853.13 347.22 17141.29 88888.00 2020-10-07 18:57:42.000 281 33853.12 347.24 17141.30 88888.00 2020-10-07 18:57:43.000 281 33853.12 347.26 17141.34 88888.00 2020-10-07 18:57:44.000 281 33853.08 347.26 17141.34 88888.00 2020-10-07 18:57:45.000 281 33853.06 347.24 17141.32 37946.39 2020-10-07 18:57:46.000 281 33853.02 347.23 17141.30 88888.00 2020-10-07 18:57:47.000 281 33852.95 347.21 17141.28 88888.00 2020-10-07 18:57:48.000 281 33852.89 347.20 17141.30 88888.00 2020-10-07 18:57:49.000 281 33852.88 347.21 17141.31 88888.00 2020-10-07 18:57:50.000 281 33852.87 347.17 17141.34 37946.19 2020-10-07 18:57:51.000 281 33852.85 347.12 17141.38 88888.00 2020-10-07 18:57:52.000 281 33852.83 347.13 17141.37 88888.00 2020-10-07 18:57:53.000 281 33852.81 347.16 17141.39 88888.00 2020-10-07 18:57:54.000 281 33852.82 347.13 17141.40 88888.00 2020-10-07 18:57:55.000 281 33852.81 347.13 17141.38 37946.16 2020-10-07 18:57:56.000 281 33852.82 347.13 17141.40 88888.00 2020-10-07 18:57:57.000 281 33852.79 347.15 17141.37 88888.00 2020-10-07 18:57:58.000 281 33852.77 347.14 17141.35 88888.00 2020-10-07 18:57:59.000 281 33852.74 347.14 17141.39 88888.00 2020-10-07 18:58:00.000 281 33852.73 347.13 17141.40 37946.04 2020-10-07 18:58:01.000 281 33852.70 347.06 17141.39 88888.00 2020-10-07 18:58:02.000 281 33852.70 347.11 17141.41 88888.00 2020-10-07 18:58:03.000 281 33852.66 347.11 17141.43 88888.00 2020-10-07 18:58:04.000 281 33852.63 347.09 17141.42 88888.00 2020-10-07 18:58:05.000 281 33852.62 347.07 17141.39 37945.99 2020-10-07 18:58:06.000 281 33852.64 347.05 17141.37 88888.00 2020-10-07 18:58:07.000 281 33852.66 347.03 17141.38 88888.00 2020-10-07 18:58:08.000 281 33852.68 347.03 17141.40 88888.00 2020-10-07 18:58:09.000 281 33852.67 347.04 17141.42 88888.00 2020-10-07 18:58:10.000 281 33852.69 347.03 17141.45 37945.97 2020-10-07 18:58:11.000 281 33852.66 347.04 17141.42 88888.00 2020-10-07 18:58:12.000 281 33852.63 347.05 17141.39 88888.00 2020-10-07 18:58:13.000 281 33852.65 347.02 17141.40 88888.00 2020-10-07 18:58:14.000 281 33852.68 347.00 17141.45 88888.00 2020-10-07 18:58:15.000 281 33852.67 346.98 17141.44 37945.91 2020-10-07 18:58:16.000 281 33852.65 347.00 17141.46 88888.00 2020-10-07 18:58:17.000 281 33852.68 346.96 17141.44 88888.00 2020-10-07 18:58:18.000 281 33852.66 346.99 17141.44 88888.00 2020-10-07 18:58:19.000 281 33852.63 346.98 17141.45 88888.00 2020-10-07 18:58:20.000 281 33852.66 347.01 17141.43 37946.09 2020-10-07 18:58:21.000 281 33852.69 346.99 17141.39 88888.00 2020-10-07 18:58:22.000 281 33852.69 346.99 17141.38 88888.00 2020-10-07 18:58:23.000 281 33852.73 347.00 17141.38 88888.00 2020-10-07 18:58:24.000 281 33852.76 346.96 17141.34 88888.00 2020-10-07 18:58:25.000 281 33852.77 346.93 17141.34 37946.13 2020-10-07 18:58:26.000 281 33852.81 347.01 17141.38 88888.00 2020-10-07 18:58:27.000 281 33852.85 347.01 17141.41 88888.00 2020-10-07 18:58:28.000 281 33852.90 346.99 17141.42 88888.00 2020-10-07 18:58:29.000 281 33852.91 347.01 17141.42 88888.00 2020-10-07 18:58:30.000 281 33852.89 346.98 17141.39 37946.11 2020-10-07 18:58:31.000 281 33852.91 346.98 17141.40 88888.00 2020-10-07 18:58:32.000 281 33852.94 346.97 17141.41 88888.00 2020-10-07 18:58:33.000 281 33852.94 346.97 17141.36 88888.00 2020-10-07 18:58:34.000 281 33852.95 346.96 17141.33 88888.00 2020-10-07 18:58:35.000 281 33852.96 346.96 17141.33 37946.08 2020-10-07 18:58:36.000 281 33853.00 346.95 17141.34 88888.00 2020-10-07 18:58:37.000 281 33853.03 346.95 17141.34 88888.00 2020-10-07 18:58:38.000 281 33853.03 346.96 17141.36 88888.00 2020-10-07 18:58:39.000 281 33853.05 346.99 17141.35 88888.00 2020-10-07 18:58:40.000 281 33853.10 346.97 17141.36 37946.34 2020-10-07 18:58:41.000 281 33853.15 346.97 17141.35 88888.00 2020-10-07 18:58:42.000 281 33853.21 346.99 17141.36 88888.00 2020-10-07 18:58:43.000 281 33853.23 346.96 17141.35 88888.00 2020-10-07 18:58:44.000 281 33853.28 346.95 17141.37 88888.00 2020-10-07 18:58:45.000 281 33853.32 346.96 17141.35 37946.42 2020-10-07 18:58:46.000 281 33853.34 346.94 17141.31 88888.00 2020-10-07 18:58:47.000 281 33853.36 346.92 17141.28 88888.00 2020-10-07 18:58:48.000 281 33853.39 346.94 17141.29 88888.00 2020-10-07 18:58:49.000 281 33853.40 346.90 17141.32 88888.00 2020-10-07 18:58:50.000 281 33853.41 346.93 17141.31 37946.56 2020-10-07 18:58:51.000 281 33853.46 346.96 17141.31 88888.00 2020-10-07 18:58:52.000 281 33853.50 346.96 17141.31 88888.00 2020-10-07 18:58:53.000 281 33853.53 346.94 17141.28 88888.00 2020-10-07 18:58:54.000 281 33853.54 346.96 17141.28 88888.00 2020-10-07 18:58:55.000 281 33853.55 346.96 17141.23 37946.58 2020-10-07 18:58:56.000 281 33853.56 346.96 17141.21 88888.00 2020-10-07 18:58:57.000 281 33853.59 346.96 17141.24 88888.00 2020-10-07 18:58:58.000 281 33853.60 346.97 17141.27 88888.00 2020-10-07 18:58:59.000 281 33853.60 347.00 17141.24 88888.00 2020-10-07 18:59:00.000 281 33853.65 346.95 17141.24 37946.62 2020-10-07 18:59:01.000 281 33853.68 346.91 17141.27 88888.00 2020-10-07 18:59:02.000 281 33853.68 346.91 17141.26 88888.00 2020-10-07 18:59:03.000 281 33853.68 346.88 17141.24 88888.00 2020-10-07 18:59:04.000 281 33853.68 346.90 17141.27 88888.00 2020-10-07 18:59:05.000 281 33853.71 346.92 17141.25 37946.85 2020-10-07 18:59:06.000 281 33853.67 346.91 17141.28 88888.00 2020-10-07 18:59:07.000 281 33853.65 346.94 17141.24 88888.00 2020-10-07 18:59:08.000 281 33853.66 346.91 17141.23 88888.00 2020-10-07 18:59:09.000 281 33853.74 346.90 17141.24 88888.00 2020-10-07 18:59:10.000 281 33853.73 346.93 17141.25 37946.86 2020-10-07 18:59:11.000 281 33853.69 346.94 17141.25 88888.00 2020-10-07 18:59:12.000 281 33853.74 346.95 17141.26 88888.00 2020-10-07 18:59:13.000 281 33853.75 346.92 17141.24 88888.00 2020-10-07 18:59:14.000 281 33853.78 346.93 17141.24 88888.00 2020-10-07 18:59:15.000 281 33853.76 346.97 17141.21 37946.87 2020-10-07 18:59:16.000 281 33853.76 346.97 17141.24 88888.00 2020-10-07 18:59:17.000 281 33853.83 346.93 17141.21 88888.00 2020-10-07 18:59:18.000 281 33853.79 346.89 17141.18 88888.00 2020-10-07 18:59:19.000 281 33853.72 346.89 17141.15 88888.00 2020-10-07 18:59:20.000 281 33853.73 346.90 17141.19 37946.93 2020-10-07 18:59:21.000 281 33853.74 346.87 17141.16 88888.00 2020-10-07 18:59:22.000 281 33853.77 346.84 17141.15 88888.00 2020-10-07 18:59:23.000 281 33853.76 346.88 17141.17 88888.00 2020-10-07 18:59:24.000 281 33853.75 346.86 17141.20 88888.00 2020-10-07 18:59:25.000 281 33853.72 346.87 17141.18 37946.82 2020-10-07 18:59:26.000 281 33853.71 346.87 17141.16 88888.00 2020-10-07 18:59:27.000 281 33853.70 346.84 17141.19 88888.00 2020-10-07 18:59:28.000 281 33853.72 346.85 17141.21 88888.00 2020-10-07 18:59:29.000 281 33853.69 346.84 17141.22 88888.00 2020-10-07 18:59:30.000 281 33853.75 346.86 17141.26 37946.94 2020-10-07 18:59:31.000 281 33853.71 346.85 17141.28 88888.00 2020-10-07 18:59:32.000 281 33853.70 346.89 17141.31 88888.00 2020-10-07 18:59:33.000 281 33853.74 346.85 17141.29 88888.00 2020-10-07 18:59:34.000 281 33853.74 346.81 17141.24 88888.00 2020-10-07 18:59:35.000 281 33853.70 346.82 17141.25 37946.82 2020-10-07 18:59:36.000 281 33853.70 346.85 17141.25 88888.00 2020-10-07 18:59:37.000 281 33853.70 346.83 17141.27 88888.00 2020-10-07 18:59:38.000 281 33853.72 346.80 17141.25 88888.00 2020-10-07 18:59:39.000 281 33853.71 346.77 17141.25 88888.00 2020-10-07 18:59:40.000 281 33853.68 346.80 17141.25 37946.84 2020-10-07 18:59:41.000 281 33853.69 346.83 17141.24 88888.00 2020-10-07 18:59:42.000 281 33853.70 346.81 17141.29 88888.00 2020-10-07 18:59:43.000 281 33853.68 346.79 17141.31 88888.00 2020-10-07 18:59:44.000 281 33853.69 346.79 17141.33 88888.00 2020-10-07 18:59:45.000 281 33853.70 346.81 17141.31 37946.81 2020-10-07 18:59:46.000 281 33853.68 346.79 17141.31 88888.00 2020-10-07 18:59:47.000 281 33853.61 346.78 17141.31 88888.00 2020-10-07 18:59:48.000 281 33853.67 346.77 17141.33 88888.00 2020-10-07 18:59:49.000 281 33853.68 346.77 17141.32 88888.00 2020-10-07 18:59:50.000 281 33853.67 346.76 17141.33 37946.80 2020-10-07 18:59:51.000 281 33853.70 346.75 17141.36 88888.00 2020-10-07 18:59:52.000 281 33853.73 346.75 17141.38 88888.00 2020-10-07 18:59:53.000 281 33853.71 346.79 17141.37 88888.00 2020-10-07 18:59:54.000 281 33853.73 346.80 17141.34 88888.00 2020-10-07 18:59:55.000 281 33853.73 346.76 17141.31 37946.90 2020-10-07 18:59:56.000 281 33853.72 346.77 17141.31 88888.00 2020-10-07 18:59:57.000 281 33853.72 346.75 17141.29 88888.00 2020-10-07 18:59:58.000 281 33853.77 346.73 17141.27 88888.00 2020-10-07 18:59:59.000 281 33853.78 346.70 17141.28 88888.00 2020-10-07 19:00:00.000 281 33853.77 346.65 17141.34 37946.85 2020-10-07 19:00:01.000 281 33853.76 346.64 17141.33 88888.00 2020-10-07 19:00:02.000 281 33853.79 346.65 17141.30 88888.00 2020-10-07 19:00:03.000 281 33853.78 346.64 17141.33 88888.00 2020-10-07 19:00:04.000 281 33853.80 346.62 17141.35 88888.00 2020-10-07 19:00:05.000 281 33853.81 346.62 17141.35 37946.92 2020-10-07 19:00:06.000 281 33853.86 346.70 17141.37 88888.00 2020-10-07 19:00:07.000 281 33853.88 346.68 17141.36 88888.00 2020-10-07 19:00:08.000 281 33853.88 346.65 17141.35 88888.00 2020-10-07 19:00:09.000 281 33853.90 346.64 17141.36 88888.00 2020-10-07 19:00:10.000 281 33853.91 346.65 17141.36 37946.95 2020-10-07 19:00:11.000 281 33853.88 346.68 17141.38 88888.00 2020-10-07 19:00:12.000 281 33853.88 346.66 17141.35 88888.00 2020-10-07 19:00:13.000 281 33853.87 346.61 17141.32 88888.00 2020-10-07 19:00:14.000 281 33853.90 346.60 17141.30 88888.00 2020-10-07 19:00:15.000 281 33853.93 346.64 17141.26 37946.99 2020-10-07 19:00:16.000 281 33853.90 346.65 17141.25 88888.00 2020-10-07 19:00:17.000 281 33853.90 346.67 17141.25 88888.00 2020-10-07 19:00:18.000 281 33853.90 346.66 17141.26 88888.00 2020-10-07 19:00:19.000 281 33853.94 346.67 17141.27 88888.00 2020-10-07 19:00:20.000 281 33854.01 346.63 17141.28 37947.12 2020-10-07 19:00:21.000 281 33853.98 346.60 17141.25 88888.00 2020-10-07 19:00:22.000 281 33854.01 346.60 17141.22 88888.00 2020-10-07 19:00:23.000 281 33854.04 346.58 17141.24 88888.00 2020-10-07 19:00:24.000 281 33854.12 346.61 17141.25 88888.00 2020-10-07 19:00:25.000 281 33854.12 346.59 17141.25 37947.17 2020-10-07 19:00:26.000 281 33854.12 346.60 17141.22 88888.00 2020-10-07 19:00:27.000 281 33854.14 346.61 17141.24 88888.00 2020-10-07 19:00:28.000 281 33854.15 346.60 17141.28 88888.00 2020-10-07 19:00:29.000 281 33854.16 346.60 17141.33 88888.00 2020-10-07 19:00:30.000 281 33854.21 346.62 17141.29 37947.20 2020-10-07 19:00:31.000 281 33854.24 346.64 17141.27 88888.00 2020-10-07 19:00:32.000 281 33854.28 346.64 17141.27 88888.00 2020-10-07 19:00:33.000 281 33854.29 346.60 17141.25 88888.00 2020-10-07 19:00:34.000 281 33854.33 346.60 17141.27 88888.00 2020-10-07 19:00:35.000 281 33854.37 346.59 17141.27 37947.41 2020-10-07 19:00:36.000 281 33854.39 346.60 17141.27 88888.00 2020-10-07 19:00:37.000 281 33854.37 346.60 17141.27 88888.00 2020-10-07 19:00:38.000 281 33854.40 346.62 17141.27 88888.00 2020-10-07 19:00:39.000 281 33854.44 346.60 17141.28 88888.00 2020-10-07 19:00:40.000 281 33854.45 346.58 17141.29 37947.33 2020-10-07 19:00:41.000 281 33854.47 346.61 17141.29 88888.00 2020-10-07 19:00:42.000 281 33854.50 346.63 17141.32 88888.00 2020-10-07 19:00:43.000 281 33854.50 346.62 17141.31 88888.00 2020-10-07 19:00:44.000 281 33854.52 346.62 17141.26 88888.00 2020-10-07 19:00:45.000 281 33854.54 346.63 17141.22 37947.51 2020-10-07 19:00:46.000 281 33854.54 346.63 17141.27 88888.00 2020-10-07 19:00:47.000 281 33854.53 346.65 17141.25 88888.00 2020-10-07 19:00:48.000 281 33854.56 346.64 17141.25 88888.00 2020-10-07 19:00:49.000 281 33854.55 346.64 17141.22 88888.00 2020-10-07 19:00:50.000 281 33854.56 346.65 17141.19 37947.49 2020-10-07 19:00:51.000 281 33854.55 346.67 17141.25 88888.00 2020-10-07 19:00:52.000 281 33854.57 346.67 17141.24 88888.00 2020-10-07 19:00:53.000 281 33854.57 346.66 17141.23 88888.00 2020-10-07 19:00:54.000 281 33854.53 346.64 17141.17 88888.00 2020-10-07 19:00:55.000 281 33854.51 346.64 17141.17 37947.50 2020-10-07 19:00:56.000 281 33854.54 346.67 17141.19 88888.00 2020-10-07 19:00:57.000 281 33854.58 346.66 17141.20 88888.00 2020-10-07 19:00:58.000 281 33854.56 346.67 17141.20 88888.00 2020-10-07 19:00:59.000 281 33854.55 346.69 17141.22 88888.00 2020-10-07 19:01:00.000 281 33854.55 346.77 17141.25 37947.54 2020-10-07 19:01:01.000 281 33854.57 346.82 17141.24 88888.00 2020-10-07 19:01:02.000 281 33854.58 346.78 17141.24 88888.00 2020-10-07 19:01:03.000 281 33854.60 346.75 17141.21 88888.00 2020-10-07 19:01:04.000 281 33854.59 346.77 17141.20 88888.00 2020-10-07 19:01:05.000 281 33854.57 346.76 17141.15 37947.55 2020-10-07 19:01:06.000 281 33854.54 346.75 17141.14 88888.00 2020-10-07 19:01:07.000 281 33854.51 346.76 17141.14 88888.00 2020-10-07 19:01:08.000 281 33854.51 346.77 17141.16 88888.00 2020-10-07 19:01:09.000 281 33854.51 346.82 17141.17 88888.00 2020-10-07 19:01:10.000 281 33854.49 346.81 17141.15 37947.56 2020-10-07 19:01:11.000 281 33854.48 346.83 17141.14 88888.00 2020-10-07 19:01:12.000 281 33854.46 346.85 17141.18 88888.00 2020-10-07 19:01:13.000 281 33854.49 346.82 17141.22 88888.00 2020-10-07 19:01:14.000 281 33854.51 346.81 17141.19 88888.00 2020-10-07 19:01:15.000 281 33854.48 346.76 17141.19 37947.51 2020-10-07 19:01:16.000 281 33854.46 346.74 17141.20 88888.00 2020-10-07 19:01:17.000 281 33854.45 346.75 17141.18 88888.00 2020-10-07 19:01:18.000 281 33854.45 346.78 17141.16 88888.00 2020-10-07 19:01:19.000 281 33854.42 346.76 17141.18 88888.00 2020-10-07 19:01:20.000 281 33854.41 346.79 17141.18 37947.50 2020-10-07 19:01:21.000 281 33854.38 346.76 17141.17 88888.00 2020-10-07 19:01:22.000 281 33854.40 346.78 17141.14 88888.00 2020-10-07 19:01:23.000 281 33854.41 346.79 17141.15 88888.00 2020-10-07 19:01:24.000 281 33854.40 346.81 17141.18 88888.00 2020-10-07 19:01:25.000 281 33854.41 346.78 17141.17 37947.45 2020-10-07 19:01:26.000 281 33854.44 346.83 17141.15 88888.00 2020-10-07 19:01:27.000 281 33854.43 346.81 17141.14 88888.00 2020-10-07 19:01:28.000 281 33854.42 346.77 17141.13 88888.00 2020-10-07 19:01:29.000 281 33854.40 346.77 17141.14 88888.00 2020-10-07 19:01:30.000 281 33854.40 346.75 17141.14 37947.46 2020-10-07 19:01:31.000 281 33854.35 346.77 17141.13 88888.00 2020-10-07 19:01:32.000 281 33854.36 346.78 17141.14 88888.00 2020-10-07 19:01:33.000 281 33854.38 346.73 17141.17 88888.00 2020-10-07 19:01:34.000 281 33854.42 346.70 17141.18 88888.00 2020-10-07 19:01:35.000 281 33854.42 346.68 17141.17 37947.54 2020-10-07 19:01:36.000 281 33854.43 346.69 17141.16 88888.00 2020-10-07 19:01:37.000 281 33854.40 346.72 17141.18 88888.00 2020-10-07 19:01:38.000 281 33854.40 346.74 17141.22 88888.00 2020-10-07 19:01:39.000 281 33854.38 346.72 17141.21 88888.00 2020-10-07 19:01:40.000 281 33854.41 346.74 17141.18 37947.53 2020-10-07 19:01:41.000 281 33854.44 346.75 17141.17 88888.00 2020-10-07 19:01:42.000 281 33854.47 346.76 17141.16 88888.00 2020-10-07 19:01:43.000 281 33854.50 346.75 17141.17 88888.00 2020-10-07 19:01:44.000 281 33854.52 346.72 17141.17 88888.00 2020-10-07 19:01:45.000 281 33854.51 346.70 17141.17 37947.57 2020-10-07 19:01:46.000 281 33854.48 346.69 17141.17 88888.00 2020-10-07 19:01:47.000 281 33854.52 346.65 17141.21 88888.00 2020-10-07 19:01:48.000 281 33854.51 346.66 17141.26 88888.00 2020-10-07 19:01:49.000 281 33854.51 346.71 17141.27 88888.00 2020-10-07 19:01:50.000 281 33854.52 346.73 17141.20 37947.49 2020-10-07 19:01:51.000 281 33854.56 346.71 17141.19 88888.00 2020-10-07 19:01:52.000 281 33854.54 346.72 17141.19 88888.00 2020-10-07 19:01:53.000 281 33854.58 346.71 17141.22 88888.00 2020-10-07 19:01:54.000 281 33854.64 346.74 17141.21 88888.00 2020-10-07 19:01:55.000 281 33854.62 346.76 17141.21 37947.62 2020-10-07 19:01:56.000 281 33854.63 346.77 17141.21 88888.00 2020-10-07 19:01:57.000 281 33854.68 346.74 17141.22 88888.00 2020-10-07 19:01:58.000 281 33854.70 346.73 17141.21 88888.00 2020-10-07 19:01:59.000 281 33854.74 346.72 17141.18 88888.00 2020-10-07 19:02:00.000 281 33854.74 346.74 17141.20 37947.67 2020-10-07 19:02:01.000 281 33854.71 346.73 17141.20 88888.00 2020-10-07 19:02:02.000 281 33854.76 346.75 17141.20 88888.00 2020-10-07 19:02:03.000 281 33854.71 346.76 17141.23 88888.00 2020-10-07 19:02:04.000 281 33854.72 346.75 17141.21 88888.00 2020-10-07 19:02:05.000 281 33854.74 346.74 17141.20 37947.61 2020-10-07 19:02:06.000 281 33854.70 346.74 17141.20 88888.00 2020-10-07 19:02:07.000 281 33854.71 346.76 17141.20 88888.00 2020-10-07 19:02:08.000 281 33854.74 346.73 17141.19 88888.00 2020-10-07 19:02:09.000 281 33854.75 346.72 17141.17 88888.00 2020-10-07 19:02:10.000 281 33854.73 346.74 17141.19 37947.74 2020-10-07 19:02:11.000 281 33854.72 346.73 17141.21 88888.00 2020-10-07 19:02:12.000 281 33854.76 346.70 17141.21 88888.00 2020-10-07 19:02:13.000 281 33854.81 346.74 17141.22 88888.00 2020-10-07 19:02:14.000 281 33854.81 346.73 17141.20 88888.00 2020-10-07 19:02:15.000 281 33854.79 346.76 17141.19 37947.65 2020-10-07 19:02:16.000 281 33854.83 346.75 17141.21 88888.00 2020-10-07 19:02:17.000 281 33854.78 346.75 17141.24 88888.00 2020-10-07 19:02:18.000 281 33854.78 346.73 17141.22 88888.00 2020-10-07 19:02:19.000 281 33854.79 346.75 17141.21 88888.00 2020-10-07 19:02:20.000 281 33854.78 346.77 17141.21 37947.73 2020-10-07 19:02:21.000 281 33854.78 346.74 17141.23 88888.00 2020-10-07 19:02:22.000 281 33854.76 346.76 17141.23 88888.00 2020-10-07 19:02:23.000 281 33854.75 346.78 17141.20 88888.00 2020-10-07 19:02:24.000 281 33854.75 346.80 17141.22 88888.00 2020-10-07 19:02:25.000 281 33854.77 346.79 17141.22 37947.73 2020-10-07 19:02:26.000 281 33854.75 346.77 17141.20 88888.00 2020-10-07 19:02:27.000 281 33854.78 346.75 17141.16 88888.00 2020-10-07 19:02:28.000 281 33854.76 346.77 17141.16 88888.00 2020-10-07 19:02:29.000 281 33854.75 346.81 17141.19 88888.00 2020-10-07 19:02:30.000 281 33854.76 346.80 17141.20 37947.74 2020-10-07 19:02:31.000 281 33854.74 346.79 17141.19 88888.00 2020-10-07 19:02:32.000 281 33854.76 346.76 17141.18 88888.00 2020-10-07 19:02:33.000 281 33854.78 346.75 17141.14 88888.00 2020-10-07 19:02:34.000 281 33854.78 346.75 17141.18 88888.00 2020-10-07 19:02:35.000 281 33854.73 346.80 17141.15 37947.80 2020-10-07 19:02:36.000 281 33854.71 346.77 17141.10 88888.00 2020-10-07 19:02:37.000 281 33854.73 346.77 17141.09 88888.00 2020-10-07 19:02:38.000 281 33854.75 346.79 17141.10 88888.00 2020-10-07 19:02:39.000 281 33854.74 346.77 17141.10 88888.00 2020-10-07 19:02:40.000 281 33854.75 346.75 17141.09 37947.73 2020-10-07 19:02:41.000 281 33854.76 346.77 17141.07 88888.00 2020-10-07 19:02:42.000 281 33854.78 346.76 17141.07 88888.00 2020-10-07 19:02:43.000 281 33854.79 346.73 17141.10 88888.00 2020-10-07 19:02:44.000 281 33854.81 346.73 17141.12 88888.00 2020-10-07 19:02:45.000 281 33854.78 346.77 17141.12 37947.71 2020-10-07 19:02:46.000 281 33854.73 346.81 17141.10 88888.00 2020-10-07 19:02:47.000 281 33854.71 346.82 17141.08 88888.00 2020-10-07 19:02:48.000 281 33854.73 346.81 17141.10 88888.00 2020-10-07 19:02:49.000 281 33854.71 346.78 17141.08 88888.00 2020-10-07 19:02:50.000 281 33854.71 346.79 17141.10 37947.79 2020-10-07 19:02:51.000 281 33854.76 346.76 17141.08 88888.00 2020-10-07 19:02:52.000 281 33854.72 346.77 17141.06 88888.00 2020-10-07 19:02:53.000 281 33854.69 346.79 17141.11 88888.00 2020-10-07 19:02:54.000 281 33854.71 346.82 17141.12 88888.00 2020-10-07 19:02:55.000 281 33854.70 346.80 17141.12 37947.82 2020-10-07 19:02:56.000 281 33854.70 346.79 17141.11 88888.00 2020-10-07 19:02:57.000 281 33854.75 346.79 17141.11 88888.00 2020-10-07 19:02:58.000 281 33854.73 346.79 17141.13 88888.00 2020-10-07 19:02:59.000 281 33854.73 346.77 17141.16 88888.00 2020-10-07 19:03:00.000 281 33854.72 346.75 17141.14 37947.73 2020-10-07 19:03:01.000 281 33854.70 346.75 17141.13 88888.00 2020-10-07 19:03:02.000 281 33854.75 346.80 17141.13 88888.00 2020-10-07 19:03:03.000 281 33854.73 346.78 17141.15 88888.00 2020-10-07 19:03:04.000 281 33854.70 346.77 17141.17 88888.00 2020-10-07 19:03:05.000 281 33854.73 346.79 17141.14 37947.66 2020-10-07 19:03:06.000 281 33854.75 346.80 17141.18 88888.00 2020-10-07 19:03:07.000 281 33854.72 346.81 17141.21 88888.00 2020-10-07 19:03:08.000 281 33854.73 346.81 17141.14 88888.00 2020-10-07 19:03:09.000 281 33854.73 346.85 17141.15 88888.00 2020-10-07 19:03:10.000 281 33854.69 346.85 17141.14 37947.67 2020-10-07 19:03:11.000 281 33854.71 346.82 17141.12 88888.00 2020-10-07 19:03:12.000 281 33854.72 346.84 17141.12 88888.00 2020-10-07 19:03:13.000 281 33854.71 346.84 17141.14 88888.00 2020-10-07 19:03:14.000 281 33854.70 346.86 17141.12 88888.00 2020-10-07 19:03:15.000 281 33854.67 346.85 17141.14 37947.61 2020-10-07 19:03:16.000 281 33854.65 346.85 17141.09 88888.00 2020-10-07 19:03:17.000 281 33854.66 346.80 17141.07 88888.00 2020-10-07 19:03:18.000 281 33854.66 346.79 17141.06 88888.00 2020-10-07 19:03:19.000 281 33854.68 346.79 17141.08 88888.00 2020-10-07 19:03:20.000 281 33854.70 346.83 17141.08 37947.67 2020-10-07 19:03:21.000 281 33854.68 346.88 17141.07 88888.00 2020-10-07 19:03:22.000 281 33854.67 346.85 17141.10 88888.00 2020-10-07 19:03:23.000 281 33854.68 346.81 17141.13 88888.00 2020-10-07 19:03:24.000 281 33854.66 346.78 17141.13 88888.00 2020-10-07 19:03:25.000 281 33854.64 346.74 17141.12 37947.66 2020-10-07 19:03:26.000 281 33854.60 346.76 17141.12 88888.00 2020-10-07 19:03:27.000 281 33854.63 346.78 17141.15 88888.00 2020-10-07 19:03:28.000 281 33854.68 346.81 17141.14 88888.00 2020-10-07 19:03:29.000 281 33854.69 346.82 17141.11 88888.00 2020-10-07 19:03:30.000 281 33854.64 346.88 17141.11 37947.65 2020-10-07 19:03:31.000 281 33854.59 346.83 17141.13 88888.00 2020-10-07 19:03:32.000 281 33854.60 346.83 17141.14 88888.00 2020-10-07 19:03:33.000 281 33854.59 346.82 17141.13 88888.00 2020-10-07 19:03:34.000 281 33854.60 346.84 17141.12 88888.00 2020-10-07 19:03:35.000 281 33854.59 346.80 17141.17 37947.69 2020-10-07 19:03:36.000 281 33854.60 346.79 17141.15 88888.00 2020-10-07 19:03:37.000 281 33854.57 346.79 17141.15 88888.00 2020-10-07 19:03:38.000 281 33854.60 346.81 17141.13 88888.00 2020-10-07 19:03:39.000 281 33854.64 346.79 17141.11 88888.00 2020-10-07 19:03:40.000 281 33854.64 346.81 17141.06 37947.67 2020-10-07 19:03:41.000 281 33854.61 346.80 17141.10 88888.00 2020-10-07 19:03:42.000 281 33854.63 346.81 17141.09 88888.00 2020-10-07 19:03:43.000 281 33854.65 346.79 17141.06 88888.00 2020-10-07 19:03:44.000 281 33854.65 346.80 17141.09 88888.00 2020-10-07 19:03:45.000 281 33854.68 346.80 17141.12 37947.58 2020-10-07 19:03:46.000 281 33854.69 346.77 17141.11 88888.00 2020-10-07 19:03:47.000 281 33854.66 346.74 17141.09 88888.00 2020-10-07 19:03:48.000 281 33854.69 346.76 17141.08 88888.00 2020-10-07 19:03:49.000 281 33854.70 346.77 17141.10 88888.00 2020-10-07 19:03:50.000 281 33854.67 346.78 17141.12 37947.74 2020-10-07 19:03:51.000 281 33854.64 346.78 17141.07 88888.00 2020-10-07 19:03:52.000 281 33854.66 346.75 17141.01 88888.00 2020-10-07 19:03:53.000 281 33854.68 346.74 17141.02 88888.00 2020-10-07 19:03:54.000 281 33854.70 346.76 17141.04 88888.00 2020-10-07 19:03:55.000 281 33854.75 346.75 17141.04 37947.76 2020-10-07 19:03:56.000 281 33854.78 346.78 17141.11 88888.00 2020-10-07 19:03:57.000 281 33854.76 346.83 17141.14 88888.00 2020-10-07 19:03:58.000 281 33854.74 346.83 17141.12 88888.00 2020-10-07 19:03:59.000 281 33854.71 346.82 17141.13 88888.00 2020-10-07 19:04:00.000 281 33854.71 346.82 17141.15 37947.73 2020-10-07 19:04:01.000 281 33854.79 346.79 17141.13 88888.00 2020-10-07 19:04:02.000 281 33854.86 346.80 17141.13 88888.00 2020-10-07 19:04:03.000 281 33854.84 346.79 17141.16 88888.00 2020-10-07 19:04:04.000 281 33854.86 346.76 17141.14 88888.00 2020-10-07 19:04:05.000 281 33854.86 346.75 17141.11 37947.84 2020-10-07 19:04:06.000 281 33854.87 346.81 17141.15 88888.00 2020-10-07 19:04:07.000 281 33854.90 346.81 17141.17 88888.00 2020-10-07 19:04:08.000 281 33854.89 346.78 17141.17 88888.00 2020-10-07 19:04:09.000 281 33854.88 346.75 17141.15 88888.00 2020-10-07 19:04:10.000 281 33854.89 346.75 17141.18 37947.93 2020-10-07 19:04:11.000 281 33854.94 346.76 17141.18 88888.00 2020-10-07 19:04:12.000 281 33854.94 346.74 17141.17 88888.00 2020-10-07 19:04:13.000 281 33854.94 346.71 17141.21 88888.00 2020-10-07 19:04:14.000 281 33854.96 346.71 17141.20 88888.00 2020-10-07 19:04:15.000 281 33854.99 346.74 17141.21 37947.99 2020-10-07 19:04:16.000 281 33855.00 346.75 17141.22 88888.00 2020-10-07 19:04:17.000 281 33855.05 346.71 17141.18 88888.00 2020-10-07 19:04:18.000 281 33855.06 346.73 17141.21 88888.00 2020-10-07 19:04:19.000 281 33855.07 346.73 17141.21 88888.00 2020-10-07 19:04:20.000 281 33855.12 346.72 17141.19 37947.99 2020-10-07 19:04:21.000 281 33855.11 346.72 17141.22 88888.00 2020-10-07 19:04:22.000 281 33855.11 346.73 17141.18 88888.00 2020-10-07 19:04:23.000 281 33855.03 346.72 17141.19 88888.00 2020-10-07 19:04:24.000 281 33855.05 346.73 17141.20 88888.00 2020-10-07 19:04:25.000 281 33855.00 346.75 17141.21 37947.98 2020-10-07 19:04:26.000 281 33855.00 346.75 17141.17 88888.00 2020-10-07 19:04:27.000 281 33855.05 346.72 17141.17 88888.00 2020-10-07 19:04:28.000 281 33855.09 346.70 17141.15 88888.00 2020-10-07 19:04:29.000 281 33855.10 346.67 17141.15 88888.00 2020-10-07 19:04:30.000 281 33855.06 346.73 17141.16 37948.03 2020-10-07 19:04:31.000 281 33855.07 346.72 17141.18 88888.00 2020-10-07 19:04:32.000 281 33855.11 346.67 17141.19 88888.00 2020-10-07 19:04:33.000 281 33855.08 346.70 17141.21 88888.00 2020-10-07 19:04:34.000 281 33855.08 346.70 17141.20 88888.00 2020-10-07 19:04:35.000 281 33855.08 346.68 17141.14 37948.13 2020-10-07 19:04:36.000 281 33855.12 346.71 17141.17 88888.00 2020-10-07 19:04:37.000 281 33855.11 346.70 17141.21 88888.00 2020-10-07 19:04:38.000 281 33855.14 346.70 17141.18 88888.00 2020-10-07 19:04:39.000 281 33855.13 346.65 17141.14 88888.00 2020-10-07 19:04:40.000 281 33855.17 346.67 17141.14 37948.03 2020-10-07 19:04:41.000 281 33855.16 346.71 17141.16 88888.00 2020-10-07 19:04:42.000 281 33855.18 346.71 17141.15 88888.00 2020-10-07 19:04:43.000 281 33855.21 346.69 17141.15 88888.00 2020-10-07 19:04:44.000 281 33855.24 346.70 17141.15 88888.00 2020-10-07 19:04:45.000 281 33855.26 346.70 17141.14 37948.13 2020-10-07 19:04:46.000 281 33855.25 346.68 17141.16 88888.00 2020-10-07 19:04:47.000 281 33855.24 346.68 17141.17 88888.00 2020-10-07 19:04:48.000 281 33855.26 346.67 17141.16 88888.00 2020-10-07 19:04:49.000 281 33855.23 346.66 17141.13 88888.00 2020-10-07 19:04:50.000 281 33855.24 346.62 17141.14 37948.13 2020-10-07 19:04:51.000 281 33855.27 346.61 17141.16 88888.00 2020-10-07 19:04:52.000 281 33855.31 346.64 17141.15 88888.00 2020-10-07 19:04:53.000 281 33855.29 346.64 17141.13 88888.00 2020-10-07 19:04:54.000 281 33855.31 346.61 17141.12 88888.00 2020-10-07 19:04:55.000 281 33855.29 346.61 17141.13 37948.20 2020-10-07 19:04:56.000 281 33855.27 346.60 17141.16 88888.00 2020-10-07 19:04:57.000 281 33855.26 346.63 17141.18 88888.00 2020-10-07 19:04:58.000 281 33855.26 346.59 17141.17 88888.00 2020-10-07 19:04:59.000 281 33855.28 346.57 17141.13 88888.00 2020-10-07 19:05:00.000 281 33855.28 346.59 17141.10 37948.24 2020-10-07 19:05:01.000 281 33855.30 346.56 17141.15 88888.00 2020-10-07 19:05:02.000 281 33855.29 346.55 17141.17 88888.00 2020-10-07 19:05:03.000 281 33855.31 346.57 17141.18 88888.00 2020-10-07 19:05:04.000 281 33855.32 346.63 17141.21 88888.00 2020-10-07 19:05:05.000 281 33855.31 346.63 17141.19 37948.21 2020-10-07 19:05:06.000 281 33855.32 346.58 17141.11 88888.00 2020-10-07 19:05:07.000 281 33855.28 346.60 17141.08 88888.00 2020-10-07 19:05:08.000 281 33855.29 346.60 17141.13 88888.00 2020-10-07 19:05:09.000 281 33855.31 346.60 17141.21 88888.00 2020-10-07 19:05:10.000 281 33855.31 346.63 17141.20 37948.27 2020-10-07 19:05:11.000 281 33855.27 346.61 17141.16 88888.00 2020-10-07 19:05:12.000 281 33855.25 346.59 17141.14 88888.00 2020-10-07 19:05:13.000 281 33855.27 346.60 17141.15 88888.00 2020-10-07 19:05:14.000 281 33855.28 346.59 17141.13 88888.00 2020-10-07 19:05:15.000 281 33855.31 346.62 17141.15 37948.25 2020-10-07 19:05:16.000 281 33855.28 346.61 17141.14 88888.00 2020-10-07 19:05:17.000 281 33855.27 346.61 17141.13 88888.00 2020-10-07 19:05:18.000 281 33855.29 346.61 17141.13 88888.00 2020-10-07 19:05:19.000 281 33855.30 346.55 17141.14 88888.00 2020-10-07 19:05:20.000 281 33855.32 346.57 17141.19 37948.28 2020-10-07 19:05:21.000 281 33855.29 346.57 17141.13 88888.00 2020-10-07 19:05:22.000 281 33855.30 346.58 17141.15 88888.00 2020-10-07 19:05:23.000 281 33855.28 346.56 17141.12 88888.00 2020-10-07 19:05:24.000 281 33855.27 346.58 17141.09 88888.00 2020-10-07 19:05:25.000 281 33855.24 346.57 17141.12 37948.22 2020-10-07 19:05:26.000 281 33855.24 346.63 17141.14 88888.00 2020-10-07 19:05:27.000 281 33855.30 346.62 17141.18 88888.00 2020-10-07 19:05:28.000 281 33855.34 346.61 17141.17 88888.00 2020-10-07 19:05:29.000 281 33855.29 346.57 17141.16 88888.00 2020-10-07 19:05:30.000 281 33855.29 346.60 17141.15 37948.20 2020-10-07 19:05:31.000 281 33855.30 346.62 17141.16 88888.00 2020-10-07 19:05:32.000 281 33855.25 346.57 17141.17 88888.00 2020-10-07 19:05:33.000 281 33855.26 346.54 17141.16 88888.00 2020-10-07 19:05:34.000 281 33855.24 346.56 17141.13 88888.00 2020-10-07 19:05:35.000 281 33855.29 346.58 17141.13 37948.21 2020-10-07 19:05:36.000 281 33855.30 346.58 17141.11 88888.00 2020-10-07 19:05:37.000 281 33855.26 346.58 17141.08 88888.00 2020-10-07 19:05:38.000 281 33855.29 346.56 17141.09 88888.00 2020-10-07 19:05:39.000 281 33855.29 346.58 17141.09 88888.00 2020-10-07 19:05:40.000 281 33855.23 346.58 17141.07 37948.30 2020-10-07 19:05:41.000 281 33855.25 346.59 17141.07 88888.00 2020-10-07 19:05:42.000 281 33855.29 346.60 17141.09 88888.00 2020-10-07 19:05:43.000 281 33855.27 346.56 17141.08 88888.00 2020-10-07 19:05:44.000 281 33855.25 346.54 17141.12 88888.00 2020-10-07 19:05:45.000 281 33855.25 346.58 17141.16 37948.25 2020-10-07 19:05:46.000 281 33855.25 346.55 17141.14 88888.00 2020-10-07 19:05:47.000 281 33855.26 346.56 17141.14 88888.00 2020-10-07 19:05:48.000 281 33855.25 346.61 17141.14 88888.00 2020-10-07 19:05:49.000 281 33855.26 346.62 17141.14 88888.00 2020-10-07 19:05:50.000 281 33855.27 346.62 17141.17 37948.18 2020-10-07 19:05:51.000 281 33855.26 346.62 17141.16 88888.00 2020-10-07 19:05:52.000 281 33855.28 346.63 17141.15 88888.00 2020-10-07 19:05:53.000 281 33855.27 346.62 17141.13 88888.00 2020-10-07 19:05:54.000 281 33855.27 346.61 17141.14 88888.00 2020-10-07 19:05:55.000 281 33855.27 346.54 17141.13 37948.18 2020-10-07 19:05:56.000 281 33855.28 346.57 17141.13 88888.00 2020-10-07 19:05:57.000 281 33855.25 346.57 17141.09 88888.00 2020-10-07 19:05:58.000 281 33855.24 346.60 17141.15 88888.00 2020-10-07 19:05:59.000 281 33855.23 346.59 17141.12 88888.00 2020-10-07 19:06:00.000 281 33855.22 346.60 17141.10 37948.19 2020-10-07 19:06:01.000 281 33855.20 346.61 17141.12 88888.00 2020-10-07 19:06:02.000 281 33855.22 346.64 17141.17 88888.00 2020-10-07 19:06:03.000 281 33855.27 346.64 17141.18 88888.00 2020-10-07 19:06:04.000 281 33855.26 346.61 17141.12 88888.00 2020-10-07 19:06:05.000 281 33855.21 346.61 17141.14 37948.21 2020-10-07 19:06:06.000 281 33855.22 346.62 17141.17 88888.00 2020-10-07 19:06:07.000 281 33855.25 346.65 17141.18 88888.00 2020-10-07 19:06:08.000 281 33855.25 346.65 17141.15 88888.00 2020-10-07 19:06:09.000 281 33855.20 346.66 17141.14 88888.00 2020-10-07 19:06:10.000 281 33855.23 346.67 17141.16 37948.20 2020-10-07 19:06:11.000 281 33855.23 346.69 17141.17 88888.00 2020-10-07 19:06:12.000 281 33855.22 346.70 17141.19 88888.00 2020-10-07 19:06:13.000 281 33855.24 346.70 17141.19 88888.00 2020-10-07 19:06:14.000 281 33855.24 346.70 17141.20 88888.00 2020-10-07 19:06:15.000 281 33855.24 346.67 17141.19 37948.16 2020-10-07 19:06:16.000 281 33855.24 346.68 17141.19 88888.00 2020-10-07 19:06:17.000 281 33855.21 346.64 17141.16 88888.00 2020-10-07 19:06:18.000 281 33855.20 346.67 17141.18 88888.00 2020-10-07 19:06:19.000 281 33855.20 346.63 17141.16 88888.00 2020-10-07 19:06:20.000 281 33855.24 346.63 17141.15 37948.14 2020-10-07 19:06:21.000 281 33855.24 346.67 17141.15 88888.00 2020-10-07 19:06:22.000 281 33855.21 346.67 17141.13 88888.00 2020-10-07 19:06:23.000 281 33855.20 346.67 17141.14 88888.00 2020-10-07 19:06:24.000 281 33855.22 346.66 17141.12 88888.00 2020-10-07 19:06:25.000 281 33855.27 346.65 17141.13 37948.15 2020-10-07 19:06:26.000 281 33855.29 346.64 17141.08 88888.00 2020-10-07 19:06:27.000 281 33855.26 346.61 17141.10 88888.00 2020-10-07 19:06:28.000 281 33855.25 346.65 17141.12 88888.00 2020-10-07 19:06:29.000 281 33855.24 346.65 17141.12 88888.00 2020-10-07 19:06:30.000 281 33855.23 346.65 17141.10 37948.18 2020-10-07 19:06:31.000 281 33855.24 346.63 17141.10 88888.00 2020-10-07 19:06:32.000 281 33855.24 346.64 17141.13 88888.00 2020-10-07 19:06:33.000 281 33855.26 346.62 17141.09 88888.00 2020-10-07 19:06:34.000 281 33855.27 346.63 17141.06 88888.00 2020-10-07 19:06:35.000 281 33855.24 346.68 17141.13 37948.17 2020-10-07 19:06:36.000 281 33855.25 346.70 17141.15 88888.00 2020-10-07 19:06:37.000 281 33855.26 346.70 17141.14 88888.00 2020-10-07 19:06:38.000 281 33855.28 346.67 17141.17 88888.00 2020-10-07 19:06:39.000 281 33855.23 346.69 17141.17 88888.00 2020-10-07 19:06:40.000 281 33855.22 346.69 17141.17 37948.21 2020-10-07 19:06:41.000 281 33855.23 346.69 17141.18 88888.00 2020-10-07 19:06:42.000 281 33855.25 346.71 17141.20 88888.00 2020-10-07 19:06:43.000 281 33855.24 346.69 17141.17 88888.00 2020-10-07 19:06:44.000 281 33855.21 346.74 17141.16 88888.00 2020-10-07 19:06:45.000 281 33855.20 346.70 17141.17 37948.21 2020-10-07 19:06:46.000 281 33855.19 346.67 17141.19 88888.00 2020-10-07 19:06:47.000 281 33855.27 346.69 17141.20 88888.00 2020-10-07 19:06:48.000 281 33855.29 346.70 17141.20 88888.00 2020-10-07 19:06:49.000 281 33855.27 346.65 17141.18 88888.00 2020-10-07 19:06:50.000 281 33855.27 346.68 17141.16 37948.19 2020-10-07 19:06:51.000 281 33855.26 346.74 17141.14 88888.00 2020-10-07 19:06:52.000 281 33855.24 346.73 17141.15 88888.00 2020-10-07 19:06:53.000 281 33855.22 346.72 17141.13 88888.00 2020-10-07 19:06:54.000 281 33855.23 346.75 17141.17 88888.00 2020-10-07 19:06:55.000 281 33855.26 346.73 17141.17 37948.16 2020-10-07 19:06:56.000 281 33855.29 346.73 17141.18 88888.00 2020-10-07 19:06:57.000 281 33855.26 346.70 17141.15 88888.00 2020-10-07 19:06:58.000 281 33855.30 346.76 17141.16 88888.00 2020-10-07 19:06:59.000 281 33855.29 346.72 17141.16 88888.00 2020-10-07 19:07:00.000 281 33855.29 346.71 17141.15 37948.18 2020-10-07 19:07:01.000 281 33855.29 346.70 17141.17 88888.00 2020-10-07 19:07:02.000 281 33855.29 346.72 17141.20 88888.00 2020-10-07 19:07:03.000 281 33855.28 346.68 17141.22 88888.00 2020-10-07 19:07:04.000 281 33855.30 346.69 17141.19 88888.00 2020-10-07 19:07:05.000 281 33855.27 346.67 17141.20 37948.18 2020-10-07 19:07:06.000 281 33855.27 346.67 17141.21 88888.00 2020-10-07 19:07:07.000 281 33855.27 346.67 17141.19 88888.00 2020-10-07 19:07:08.000 281 33855.27 346.72 17141.20 88888.00 2020-10-07 19:07:09.000 281 33855.25 346.72 17141.21 88888.00 2020-10-07 19:07:10.000 281 33855.25 346.76 17141.19 37948.17 2020-10-07 19:07:11.000 281 33855.24 346.76 17141.20 88888.00 2020-10-07 19:07:12.000 281 33855.20 346.72 17141.21 88888.00 2020-10-07 19:07:13.000 281 33855.20 346.72 17141.18 88888.00 2020-10-07 19:07:14.000 281 33855.16 346.73 17141.20 88888.00 2020-10-07 19:07:15.000 281 33855.15 346.74 17141.19 37948.15 2020-10-07 19:07:16.000 281 33855.14 346.73 17141.15 88888.00 2020-10-07 19:07:17.000 281 33855.16 346.74 17141.19 88888.00 2020-10-07 19:07:18.000 281 33855.19 346.74 17141.24 88888.00 2020-10-07 19:07:19.000 281 33855.19 346.73 17141.22 88888.00 2020-10-07 19:07:20.000 281 33855.22 346.70 17141.23 37948.10 2020-10-07 19:07:21.000 281 33855.21 346.68 17141.22 88888.00 2020-10-07 19:07:22.000 281 33855.18 346.68 17141.19 88888.00 2020-10-07 19:07:23.000 281 33855.19 346.70 17141.20 88888.00 2020-10-07 19:07:24.000 281 33855.13 346.69 17141.18 88888.00 2020-10-07 19:07:25.000 281 33855.13 346.69 17141.15 37948.16 2020-10-07 19:07:26.000 281 33855.15 346.68 17141.14 88888.00 2020-10-07 19:07:27.000 281 33855.14 346.70 17141.17 88888.00 2020-10-07 19:07:28.000 281 33855.12 346.70 17141.18 88888.00 2020-10-07 19:07:29.000 281 33855.12 346.74 17141.20 88888.00 2020-10-07 19:07:30.000 281 33855.10 346.70 17141.18 37948.11 2020-10-07 19:07:31.000 281 33855.11 346.68 17141.22 88888.00 2020-10-07 19:07:32.000 281 33855.10 346.70 17141.21 88888.00 2020-10-07 19:07:33.000 281 33855.08 346.68 17141.19 88888.00 2020-10-07 19:07:34.000 281 33855.09 346.66 17141.21 88888.00 2020-10-07 19:07:35.000 281 33855.09 346.64 17141.22 37948.14 2020-10-07 19:07:36.000 281 33855.08 346.65 17141.24 88888.00 2020-10-07 19:07:37.000 281 33855.06 346.66 17141.18 88888.00 2020-10-07 19:07:38.000 281 33855.05 346.67 17141.12 88888.00 2020-10-07 19:07:39.000 281 33855.07 346.73 17141.16 88888.00 2020-10-07 19:07:40.000 281 33855.08 346.76 17141.18 37948.18 2020-10-07 19:07:41.000 281 33855.10 346.77 17141.18 88888.00 2020-10-07 19:07:42.000 281 33855.11 346.76 17141.19 88888.00 2020-10-07 19:07:43.000 281 33855.13 346.71 17141.19 88888.00 2020-10-07 19:07:44.000 281 33855.11 346.72 17141.17 88888.00 2020-10-07 19:07:45.000 281 33855.12 346.71 17141.14 37948.16 2020-10-07 19:07:46.000 281 33855.13 346.71 17141.13 88888.00 2020-10-07 19:07:47.000 281 33855.15 346.69 17141.13 88888.00 2020-10-07 19:07:48.000 281 33855.15 346.68 17141.15 88888.00 2020-10-07 19:07:49.000 281 33855.14 346.69 17141.18 88888.00 2020-10-07 19:07:50.000 281 33855.12 346.71 17141.17 37948.02 2020-10-07 19:07:51.000 281 33855.11 346.69 17141.15 88888.00 2020-10-07 19:07:52.000 281 33855.10 346.67 17141.16 88888.00 2020-10-07 19:07:53.000 281 33855.10 346.67 17141.11 88888.00 2020-10-07 19:07:54.000 281 33855.12 346.64 17141.12 88888.00 2020-10-07 19:07:55.000 281 33855.14 346.60 17141.14 37948.09 2020-10-07 19:07:56.000 281 33855.14 346.66 17141.14 88888.00 2020-10-07 19:07:57.000 281 33855.17 346.68 17141.16 88888.00 2020-10-07 19:07:58.000 281 33855.14 346.70 17141.15 88888.00 2020-10-07 19:07:59.000 281 33855.11 346.68 17141.12 88888.00 2020-10-07 19:08:00.000 281 33855.11 346.67 17141.14 37948.11 2020-10-07 19:08:01.000 281 33855.09 346.66 17141.13 88888.00 2020-10-07 19:08:02.000 281 33855.11 346.69 17141.17 88888.00 2020-10-07 19:08:03.000 281 33855.10 346.68 17141.17 88888.00 2020-10-07 19:08:04.000 281 33855.11 346.66 17141.17 88888.00 2020-10-07 19:08:05.000 281 33855.11 346.66 17141.18 37947.99 2020-10-07 19:08:06.000 281 33855.11 346.68 17141.14 88888.00 2020-10-07 19:08:07.000 281 33855.08 346.71 17141.13 88888.00 2020-10-07 19:08:08.000 281 33855.06 346.75 17141.14 88888.00 2020-10-07 19:08:09.000 281 33855.05 346.73 17141.18 88888.00 2020-10-07 19:08:10.000 281 33855.10 346.74 17141.23 37948.05 2020-10-07 19:08:11.000 281 33855.14 346.74 17141.22 88888.00 2020-10-07 19:08:12.000 281 33855.12 346.74 17141.21 88888.00 2020-10-07 19:08:13.000 281 33855.09 346.71 17141.21 88888.00 2020-10-07 19:08:14.000 281 33855.07 346.71 17141.19 88888.00 2020-10-07 19:08:15.000 281 33855.08 346.69 17141.18 37948.04 2020-10-07 19:08:16.000 281 33855.06 346.68 17141.17 88888.00 2020-10-07 19:08:17.000 281 33855.05 346.68 17141.20 88888.00 2020-10-07 19:08:18.000 281 33855.05 346.69 17141.20 88888.00 2020-10-07 19:08:19.000 281 33855.05 346.75 17141.19 88888.00 2020-10-07 19:08:20.000 281 33855.03 346.76 17141.19 37948.02 2020-10-07 19:08:21.000 281 33855.02 346.74 17141.21 88888.00 2020-10-07 19:08:22.000 281 33855.04 346.74 17141.20 88888.00 2020-10-07 19:08:23.000 281 33855.06 346.73 17141.21 88888.00 2020-10-07 19:08:24.000 281 33855.00 346.74 17141.21 88888.00 2020-10-07 19:08:25.000 281 33855.01 346.76 17141.19 37948.05 2020-10-07 19:08:26.000 281 33855.05 346.77 17141.18 88888.00 2020-10-07 19:08:27.000 281 33855.05 346.78 17141.21 88888.00 2020-10-07 19:08:28.000 281 33855.07 346.78 17141.19 88888.00 2020-10-07 19:08:29.000 281 33855.06 346.73 17141.13 88888.00 2020-10-07 19:08:30.000 281 33855.04 346.73 17141.12 37947.97 2020-10-07 19:08:31.000 281 33855.03 346.75 17141.15 88888.00 2020-10-07 19:08:32.000 281 33855.04 346.77 17141.15 88888.00 2020-10-07 19:08:33.000 281 33855.01 346.73 17141.13 88888.00 2020-10-07 19:08:34.000 281 33855.02 346.73 17141.14 88888.00 2020-10-07 19:08:35.000 281 33855.02 346.78 17141.15 37948.02 2020-10-07 19:08:36.000 281 33855.02 346.78 17141.16 88888.00 2020-10-07 19:08:37.000 281 33855.02 346.73 17141.17 88888.00 2020-10-07 19:08:38.000 281 33855.02 346.70 17141.15 88888.00 2020-10-07 19:08:39.000 281 33855.00 346.70 17141.17 88888.00 2020-10-07 19:08:40.000 281 33854.98 346.73 17141.20 37947.97 2020-10-07 19:08:41.000 281 33855.00 346.70 17141.17 88888.00 2020-10-07 19:08:42.000 281 33854.99 346.76 17141.18 88888.00 2020-10-07 19:08:43.000 281 33854.98 346.80 17141.19 88888.00 2020-10-07 19:08:44.000 281 33854.96 346.82 17141.18 88888.00 2020-10-07 19:08:45.000 281 33854.97 346.77 17141.17 37948.03 2020-10-07 19:08:46.000 281 33855.00 346.76 17141.17 88888.00 2020-10-07 19:08:47.000 281 33855.00 346.79 17141.15 88888.00 2020-10-07 19:08:48.000 281 33855.01 346.77 17141.16 88888.00 2020-10-07 19:08:49.000 281 33854.99 346.77 17141.18 88888.00 2020-10-07 19:08:50.000 281 33854.99 346.75 17141.19 37947.95 2020-10-07 19:08:51.000 281 33854.99 346.74 17141.19 88888.00 2020-10-07 19:08:52.000 281 33854.99 346.73 17141.17 88888.00 2020-10-07 19:08:53.000 281 33854.96 346.73 17141.16 88888.00 2020-10-07 19:08:54.000 281 33854.97 346.78 17141.14 88888.00 2020-10-07 19:08:55.000 281 33854.99 346.75 17141.15 37947.99 2020-10-07 19:08:56.000 281 33854.99 346.71 17141.20 88888.00 2020-10-07 19:08:57.000 281 33854.99 346.75 17141.23 88888.00 2020-10-07 19:08:58.000 281 33855.02 346.74 17141.25 88888.00 2020-10-07 19:08:59.000 281 33855.01 346.76 17141.20 88888.00 2020-10-07 19:09:00.000 281 33854.97 346.79 17141.20 37948.02 2020-10-07 19:09:01.000 281 33854.95 346.78 17141.23 88888.00 2020-10-07 19:09:02.000 281 33854.96 346.78 17141.23 88888.00 2020-10-07 19:09:03.000 281 33854.93 346.79 17141.21 88888.00 2020-10-07 19:09:04.000 281 33854.95 346.77 17141.19 88888.00 2020-10-07 19:09:05.000 281 33854.95 346.78 17141.19 37947.96 2020-10-07 19:09:06.000 281 33854.97 346.82 17141.20 88888.00 2020-10-07 19:09:07.000 281 33854.97 346.81 17141.20 88888.00 2020-10-07 19:09:08.000 281 33854.97 346.79 17141.20 88888.00 2020-10-07 19:09:09.000 281 33854.94 346.81 17141.21 88888.00 2020-10-07 19:09:10.000 281 33854.99 346.72 17141.22 37947.96 2020-10-07 19:09:11.000 281 33854.99 346.69 17141.20 88888.00 2020-10-07 19:09:12.000 281 33854.99 346.72 17141.19 88888.00 2020-10-07 19:09:13.000 281 33854.98 346.72 17141.21 88888.00 2020-10-07 19:09:14.000 281 33854.98 346.72 17141.22 88888.00 2020-10-07 19:09:15.000 281 33854.97 346.68 17141.21 37947.93 2020-10-07 19:09:16.000 281 33854.99 346.67 17141.20 88888.00 2020-10-07 19:09:17.000 281 33854.96 346.66 17141.18 88888.00 2020-10-07 19:09:18.000 281 33854.98 346.65 17141.19 88888.00 2020-10-07 19:09:19.000 281 33854.97 346.64 17141.23 88888.00 2020-10-07 19:09:20.000 281 33854.96 346.70 17141.25 37947.93 2020-10-07 19:09:21.000 281 33854.95 346.75 17141.22 88888.00 2020-10-07 19:09:22.000 281 33854.94 346.79 17141.21 88888.00 2020-10-07 19:09:23.000 281 33854.96 346.78 17141.22 88888.00 2020-10-07 19:09:24.000 281 33854.98 346.74 17141.28 88888.00 2020-10-07 19:09:25.000 281 33855.00 346.68 17141.27 37947.90 2020-10-07 19:09:26.000 281 33855.03 346.65 17141.29 88888.00 2020-10-07 19:09:27.000 281 33854.98 346.65 17141.26 88888.00 2020-10-07 19:09:28.000 281 33854.98 346.64 17141.26 88888.00 2020-10-07 19:09:29.000 281 33854.98 346.63 17141.24 88888.00 2020-10-07 19:09:30.000 281 33854.96 346.65 17141.21 37947.95 2020-10-07 19:09:31.000 281 33854.97 346.66 17141.24 88888.00 2020-10-07 19:09:32.000 281 33854.96 346.68 17141.26 88888.00 2020-10-07 19:09:33.000 281 33854.96 346.68 17141.29 88888.00 2020-10-07 19:09:34.000 281 33854.92 346.65 17141.29 88888.00 2020-10-07 19:09:35.000 281 33854.91 346.65 17141.29 37947.92 2020-10-07 19:09:36.000 281 33854.89 346.64 17141.27 88888.00 2020-10-07 19:09:37.000 281 33854.88 346.64 17141.26 88888.00 2020-10-07 19:09:38.000 281 33854.90 346.67 17141.25 88888.00 2020-10-07 19:09:39.000 281 33854.89 346.67 17141.24 88888.00 2020-10-07 19:09:40.000 281 33854.94 346.67 17141.27 37947.85 2020-10-07 19:09:41.000 281 33854.94 346.65 17141.28 88888.00 2020-10-07 19:09:42.000 281 33854.90 346.67 17141.23 88888.00 2020-10-07 19:09:43.000 281 33854.87 346.64 17141.23 88888.00 2020-10-07 19:09:44.000 281 33854.88 346.65 17141.21 88888.00 2020-10-07 19:09:45.000 281 33854.91 346.70 17141.19 37947.95 2020-10-07 19:09:46.000 281 33854.90 346.71 17141.21 88888.00 2020-10-07 19:09:47.000 281 33854.89 346.69 17141.21 88888.00 2020-10-07 19:09:48.000 281 33854.93 346.70 17141.26 88888.00 2020-10-07 19:09:49.000 281 33854.97 346.69 17141.27 88888.00 2020-10-07 19:09:50.000 281 33854.94 346.72 17141.25 37947.90 2020-10-07 19:09:51.000 281 33854.92 346.73 17141.24 88888.00 2020-10-07 19:09:52.000 281 33854.87 346.75 17141.26 88888.00 2020-10-07 19:09:53.000 281 33854.88 346.78 17141.24 88888.00 2020-10-07 19:09:54.000 281 33854.88 346.75 17141.19 88888.00 2020-10-07 19:09:55.000 281 33854.89 346.72 17141.21 37948.00 2020-10-07 19:09:56.000 281 33854.87 346.73 17141.16 88888.00 2020-10-07 19:09:57.000 281 33854.87 346.73 17141.17 88888.00 2020-10-07 19:09:58.000 281 33854.84 346.71 17141.14 88888.00 2020-10-07 19:09:59.000 281 33854.89 346.72 17141.18 88888.00 2020-10-07 19:10:00.000 281 33854.89 346.73 17141.22 37947.97 2020-10-07 19:10:01.000 281 33854.85 346.72 17141.23 88888.00 2020-10-07 19:10:02.000 281 33854.88 346.74 17141.23 88888.00 2020-10-07 19:10:03.000 281 33854.87 346.74 17141.23 88888.00 2020-10-07 19:10:04.000 281 33854.85 346.78 17141.23 88888.00 2020-10-07 19:10:05.000 281 33854.91 346.78 17141.26 37947.89 2020-10-07 19:10:06.000 281 33854.94 346.77 17141.22 88888.00 2020-10-07 19:10:07.000 281 33854.88 346.73 17141.21 88888.00 2020-10-07 19:10:08.000 281 33854.85 346.72 17141.21 88888.00 2020-10-07 19:10:09.000 281 33854.87 346.68 17141.17 88888.00 2020-10-07 19:10:10.000 281 33854.88 346.72 17141.21 37947.94 2020-10-07 19:10:11.000 281 33854.87 346.73 17141.23 88888.00 2020-10-07 19:10:12.000 281 33854.89 346.70 17141.25 88888.00 2020-10-07 19:10:13.000 281 33854.90 346.76 17141.25 88888.00 2020-10-07 19:10:14.000 281 33854.88 346.80 17141.24 88888.00 2020-10-07 19:10:15.000 281 33854.86 346.78 17141.25 37947.98 2020-10-07 19:10:16.000 281 33854.87 346.76 17141.26 88888.00 2020-10-07 19:10:17.000 281 33854.87 346.76 17141.27 88888.00 2020-10-07 19:10:18.000 281 33854.86 346.71 17141.28 88888.00 2020-10-07 19:10:19.000 281 33854.90 346.71 17141.29 88888.00 2020-10-07 19:10:20.000 281 33854.88 346.66 17141.27 37947.93 2020-10-07 19:10:21.000 281 33854.89 346.64 17141.31 88888.00 2020-10-07 19:10:22.000 281 33854.88 346.65 17141.30 88888.00 2020-10-07 19:10:23.000 281 33854.86 346.67 17141.29 88888.00 2020-10-07 19:10:24.000 281 33854.87 346.69 17141.24 88888.00 2020-10-07 19:10:25.000 281 33854.91 346.67 17141.22 37947.94 2020-10-07 19:10:26.000 281 33854.91 346.69 17141.26 88888.00 2020-10-07 19:10:27.000 281 33854.90 346.75 17141.26 88888.00 2020-10-07 19:10:28.000 281 33854.91 346.75 17141.25 88888.00 2020-10-07 19:10:29.000 281 33854.95 346.73 17141.27 88888.00 2020-10-07 19:10:30.000 281 33854.94 346.66 17141.22 37947.92 2020-10-07 19:10:31.000 281 33854.90 346.70 17141.27 88888.00 2020-10-07 19:10:32.000 281 33854.94 346.75 17141.27 88888.00 2020-10-07 19:10:33.000 281 33854.91 346.71 17141.27 88888.00 2020-10-07 19:10:34.000 281 33854.90 346.72 17141.26 88888.00 2020-10-07 19:10:35.000 281 33854.93 346.71 17141.22 37947.97 2020-10-07 19:10:36.000 281 33854.95 346.68 17141.26 88888.00 2020-10-07 19:10:37.000 281 33854.93 346.67 17141.28 88888.00 2020-10-07 19:10:38.000 281 33854.91 346.71 17141.33 88888.00 2020-10-07 19:10:39.000 281 33854.89 346.70 17141.31 88888.00 2020-10-07 19:10:40.000 281 33854.93 346.71 17141.25 37948.05 2020-10-07 19:10:41.000 281 33854.94 346.71 17141.21 88888.00 2020-10-07 19:10:42.000 281 33854.97 346.71 17141.21 88888.00 2020-10-07 19:10:43.000 281 33854.92 346.70 17141.20 88888.00 2020-10-07 19:10:44.000 281 33854.88 346.74 17141.20 88888.00 2020-10-07 19:10:45.000 281 33854.92 346.70 17141.24 37947.98 2020-10-07 19:10:46.000 281 33854.94 346.67 17141.23 88888.00 2020-10-07 19:10:47.000 281 33854.91 346.69 17141.23 88888.00 2020-10-07 19:10:48.000 281 33854.92 346.70 17141.19 88888.00 2020-10-07 19:10:49.000 281 33854.89 346.67 17141.19 88888.00 2020-10-07 19:10:50.000 281 33854.90 346.69 17141.22 37947.98 2020-10-07 19:10:51.000 281 33854.90 346.75 17141.22 88888.00 2020-10-07 19:10:52.000 281 33854.92 346.75 17141.24 88888.00 2020-10-07 19:10:53.000 281 33854.90 346.73 17141.26 88888.00 2020-10-07 19:10:54.000 281 33854.90 346.76 17141.28 88888.00 2020-10-07 19:10:55.000 281 33854.92 346.74 17141.22 37947.89 2020-10-07 19:10:56.000 281 33854.91 346.77 17141.20 88888.00 2020-10-07 19:10:57.000 281 33854.91 346.74 17141.27 88888.00 2020-10-07 19:10:58.000 281 33854.87 346.75 17141.28 88888.00 2020-10-07 19:10:59.000 281 33854.85 346.75 17141.25 88888.00 2020-10-07 19:11:00.000 281 33854.85 346.72 17141.25 37947.90 2020-10-07 19:11:01.000 281 33854.87 346.76 17141.26 88888.00 2020-10-07 19:11:02.000 281 33854.87 346.73 17141.30 88888.00 2020-10-07 19:11:03.000 281 33854.89 346.77 17141.33 88888.00 2020-10-07 19:11:04.000 281 33854.91 346.79 17141.28 88888.00 2020-10-07 19:11:05.000 281 33854.87 346.79 17141.27 37947.89 2020-10-07 19:11:06.000 281 33854.84 346.77 17141.27 88888.00 2020-10-07 19:11:07.000 281 33854.85 346.77 17141.28 88888.00 2020-10-07 19:11:08.000 281 33854.85 346.79 17141.27 88888.00 2020-10-07 19:11:09.000 281 33854.84 346.80 17141.29 88888.00 2020-10-07 19:11:10.000 281 33854.84 346.77 17141.27 37947.92 2020-10-07 19:11:11.000 281 33854.81 346.78 17141.22 88888.00 2020-10-07 19:11:12.000 281 33854.82 346.76 17141.22 88888.00 2020-10-07 19:11:13.000 281 33854.84 346.77 17141.24 88888.00 2020-10-07 19:11:14.000 281 33854.83 346.78 17141.26 88888.00 2020-10-07 19:11:15.000 281 33854.82 346.79 17141.29 37947.79 2020-10-07 19:11:16.000 281 33854.84 346.82 17141.24 88888.00 2020-10-07 19:11:17.000 281 33854.85 346.79 17141.16 88888.00 2020-10-07 19:11:18.000 281 33854.84 346.80 17141.17 88888.00 2020-10-07 19:11:19.000 281 33854.85 346.81 17141.21 88888.00 2020-10-07 19:11:20.000 281 33854.83 346.80 17141.20 37947.90 2020-10-07 19:11:21.000 281 33854.83 346.79 17141.22 88888.00 2020-10-07 19:11:22.000 281 33854.82 346.80 17141.22 88888.00 2020-10-07 19:11:23.000 281 33854.80 346.79 17141.22 88888.00 2020-10-07 19:11:24.000 281 33854.81 346.78 17141.21 88888.00 2020-10-07 19:11:25.000 281 33854.81 346.77 17141.21 37947.85 2020-10-07 19:11:26.000 281 33854.81 346.75 17141.22 88888.00 2020-10-07 19:11:27.000 281 33854.82 346.75 17141.25 88888.00 2020-10-07 19:11:28.000 281 33854.80 346.77 17141.24 88888.00 2020-10-07 19:11:29.000 281 33854.78 346.79 17141.25 88888.00 2020-10-07 19:11:30.000 281 33854.78 346.74 17141.23 37947.83 2020-10-07 19:11:31.000 281 33854.78 346.76 17141.24 88888.00 2020-10-07 19:11:32.000 281 33854.78 346.76 17141.20 88888.00 2020-10-07 19:11:33.000 281 33854.82 346.79 17141.23 88888.00 2020-10-07 19:11:34.000 281 33854.84 346.77 17141.26 88888.00 2020-10-07 19:11:35.000 281 33854.85 346.79 17141.27 37947.80 2020-10-07 19:11:36.000 281 33854.83 346.79 17141.28 88888.00 2020-10-07 19:11:37.000 281 33854.79 346.76 17141.32 88888.00 2020-10-07 19:11:38.000 281 33854.82 346.78 17141.32 88888.00 2020-10-07 19:11:39.000 281 33854.82 346.80 17141.31 88888.00 2020-10-07 19:11:40.000 281 33854.78 346.79 17141.31 37947.84 2020-10-07 19:11:41.000 281 33854.76 346.79 17141.33 88888.00 2020-10-07 19:11:42.000 281 33854.74 346.75 17141.31 88888.00 2020-10-07 19:11:43.000 281 33854.72 346.69 17141.33 88888.00 2020-10-07 19:11:44.000 281 33854.77 346.67 17141.31 88888.00 2020-10-07 19:11:45.000 281 33854.74 346.67 17141.29 37947.85 2020-10-07 19:11:46.000 281 33854.75 346.69 17141.29 88888.00 2020-10-07 19:11:47.000 281 33854.71 346.72 17141.29 88888.00 2020-10-07 19:11:48.000 281 33854.72 346.76 17141.29 88888.00 2020-10-07 19:11:49.000 281 33854.70 346.72 17141.26 88888.00 2020-10-07 19:11:50.000 281 33854.70 346.74 17141.28 37947.72 2020-10-07 19:11:51.000 281 33854.71 346.73 17141.30 88888.00 2020-10-07 19:11:52.000 281 33854.68 346.74 17141.30 88888.00 2020-10-07 19:11:53.000 281 33854.64 346.73 17141.28 88888.00 2020-10-07 19:11:54.000 281 33854.65 346.70 17141.24 88888.00 2020-10-07 19:11:55.000 281 33854.67 346.69 17141.23 37947.75 2020-10-07 19:11:56.000 281 33854.70 346.75 17141.20 88888.00 2020-10-07 19:11:57.000 281 33854.68 346.79 17141.23 88888.00 2020-10-07 19:11:58.000 281 33854.71 346.81 17141.23 88888.00 2020-10-07 19:11:59.000 281 33854.70 346.76 17141.24 88888.00 2020-10-07 19:12:00.000 281 33854.67 346.79 17141.26 37947.70 2020-10-07 19:12:01.000 281 33854.68 346.75 17141.27 88888.00 2020-10-07 19:12:02.000 281 33854.65 346.75 17141.22 88888.00 2020-10-07 19:12:03.000 281 33854.64 346.77 17141.23 88888.00 2020-10-07 19:12:04.000 281 33854.61 346.80 17141.25 88888.00 2020-10-07 19:12:05.000 281 33854.60 346.79 17141.27 37947.75 2020-10-07 19:12:06.000 281 33854.64 346.80 17141.28 88888.00 2020-10-07 19:12:07.000 281 33854.65 346.84 17141.28 88888.00 2020-10-07 19:12:08.000 281 33854.67 346.84 17141.27 88888.00 2020-10-07 19:12:09.000 281 33854.65 346.85 17141.27 88888.00 2020-10-07 19:12:10.000 281 33854.64 346.86 17141.25 37947.75 2020-10-07 19:12:11.000 281 33854.68 346.84 17141.27 88888.00 2020-10-07 19:12:12.000 281 33854.65 346.84 17141.24 88888.00 2020-10-07 19:12:13.000 281 33854.62 346.83 17141.22 88888.00 2020-10-07 19:12:14.000 281 33854.59 346.85 17141.25 88888.00 2020-10-07 19:12:15.000 281 33854.64 346.83 17141.24 37947.75 2020-10-07 19:12:16.000 281 33854.63 346.78 17141.24 88888.00 2020-10-07 19:12:17.000 281 33854.64 346.82 17141.28 88888.00 2020-10-07 19:12:18.000 281 33854.65 346.85 17141.26 88888.00 2020-10-07 19:12:19.000 281 33854.66 346.78 17141.26 88888.00 2020-10-07 19:12:20.000 281 33854.66 346.74 17141.24 37947.76 2020-10-07 19:12:21.000 281 33854.70 346.74 17141.27 88888.00 2020-10-07 19:12:22.000 281 33854.70 346.73 17141.28 88888.00 2020-10-07 19:12:23.000 281 33854.69 346.71 17141.27 88888.00 2020-10-07 19:12:24.000 281 33854.71 346.77 17141.25 88888.00 2020-10-07 19:12:25.000 281 33854.71 346.80 17141.23 37947.71 2020-10-07 19:12:26.000 281 33854.72 346.81 17141.22 88888.00 2020-10-07 19:12:27.000 281 33854.69 346.78 17141.20 88888.00 2020-10-07 19:12:28.000 281 33854.66 346.79 17141.22 88888.00 2020-10-07 19:12:29.000 281 33854.64 346.77 17141.18 88888.00 2020-10-07 19:12:30.000 281 33854.64 346.75 17141.20 37947.70 2020-10-07 19:12:31.000 281 33854.63 346.76 17141.23 88888.00 2020-10-07 19:12:32.000 281 33854.61 346.75 17141.22 88888.00 2020-10-07 19:12:33.000 281 33854.58 346.77 17141.19 88888.00 2020-10-07 19:12:34.000 281 33854.60 346.80 17141.20 88888.00 2020-10-07 19:12:35.000 281 33854.62 346.81 17141.19 37947.70 2020-10-07 19:12:36.000 281 33854.62 346.84 17141.19 88888.00 2020-10-07 19:12:37.000 281 33854.61 346.80 17141.22 88888.00 2020-10-07 19:12:38.000 281 33854.57 346.81 17141.21 88888.00 2020-10-07 19:12:39.000 281 33854.60 346.76 17141.23 88888.00 2020-10-07 19:12:40.000 281 33854.63 346.76 17141.27 37947.58 2020-10-07 19:12:41.000 281 33854.61 346.78 17141.23 88888.00 2020-10-07 19:12:42.000 281 33854.62 346.80 17141.20 88888.00 2020-10-07 19:12:43.000 281 33854.64 346.85 17141.19 88888.00 2020-10-07 19:12:44.000 281 33854.64 346.82 17141.20 88888.00 2020-10-07 19:12:45.000 281 33854.61 346.80 17141.21 37947.68 2020-10-07 19:12:46.000 281 33854.62 346.80 17141.26 88888.00 2020-10-07 19:12:47.000 281 33854.59 346.79 17141.31 88888.00 2020-10-07 19:12:48.000 281 33854.59 346.83 17141.32 88888.00 2020-10-07 19:12:49.000 281 33854.61 346.79 17141.24 88888.00 2020-10-07 19:12:50.000 281 33854.65 346.75 17141.21 37947.64 2020-10-07 19:12:51.000 281 33854.60 346.75 17141.23 88888.00 2020-10-07 19:12:52.000 281 33854.60 346.73 17141.22 88888.00 2020-10-07 19:12:53.000 281 33854.61 346.75 17141.25 88888.00 2020-10-07 19:12:54.000 281 33854.63 346.76 17141.29 88888.00 2020-10-07 19:12:55.000 281 33854.64 346.79 17141.28 37947.69 2020-10-07 19:12:56.000 281 33854.63 346.83 17141.31 88888.00 2020-10-07 19:12:57.000 281 33854.62 346.80 17141.30 88888.00 2020-10-07 19:12:58.000 281 33854.55 346.78 17141.26 88888.00 2020-10-07 19:12:59.000 281 33854.56 346.80 17141.23 88888.00 2020-10-07 19:13:00.000 281 33854.55 346.77 17141.26 37947.62 2020-10-07 19:13:01.000 281 33854.56 346.77 17141.25 88888.00 2020-10-07 19:13:02.000 281 33854.53 346.73 17141.19 88888.00 2020-10-07 19:13:03.000 281 33854.55 346.73 17141.18 88888.00 2020-10-07 19:13:04.000 281 33854.54 346.78 17141.20 88888.00 2020-10-07 19:13:05.000 281 33854.52 346.78 17141.24 37947.62 2020-10-07 19:13:06.000 281 33854.53 346.76 17141.25 88888.00 2020-10-07 19:13:07.000 281 33854.53 346.78 17141.20 88888.00 2020-10-07 19:13:08.000 281 33854.50 346.78 17141.21 88888.00 2020-10-07 19:13:09.000 281 33854.47 346.78 17141.23 88888.00 2020-10-07 19:13:10.000 281 33854.51 346.80 17141.26 37947.69 2020-10-07 19:13:11.000 281 33854.54 346.85 17141.25 88888.00 2020-10-07 19:13:12.000 281 33854.51 346.86 17141.20 88888.00 2020-10-07 19:13:13.000 281 33854.48 346.81 17141.24 88888.00 2020-10-07 19:13:14.000 281 33854.52 346.78 17141.29 88888.00 2020-10-07 19:13:15.000 281 33854.52 346.77 17141.23 37947.57 2020-10-07 19:13:16.000 281 33854.47 346.77 17141.21 88888.00 2020-10-07 19:13:17.000 281 33854.46 346.76 17141.20 88888.00 2020-10-07 19:13:18.000 281 33854.53 346.77 17141.22 88888.00 2020-10-07 19:13:19.000 281 33854.58 346.76 17141.22 88888.00 2020-10-07 19:13:20.000 281 33854.59 346.77 17141.23 37947.66 2020-10-07 19:13:21.000 281 33854.58 346.83 17141.25 88888.00 2020-10-07 19:13:22.000 281 33854.54 346.80 17141.26 88888.00 2020-10-07 19:13:23.000 281 33854.58 346.80 17141.25 88888.00 2020-10-07 19:13:24.000 281 33854.62 346.78 17141.24 88888.00 2020-10-07 19:13:25.000 281 33854.55 346.78 17141.24 37947.69 2020-10-07 19:13:26.000 281 33854.55 346.79 17141.24 88888.00 2020-10-07 19:13:27.000 281 33854.59 346.78 17141.23 88888.00 2020-10-07 19:13:28.000 281 33854.58 346.78 17141.25 88888.00 2020-10-07 19:13:29.000 281 33854.61 346.78 17141.28 88888.00 2020-10-07 19:13:30.000 281 33854.59 346.80 17141.30 37947.72 2020-10-07 19:13:31.000 281 33854.60 346.79 17141.25 88888.00 2020-10-07 19:13:32.000 281 33854.61 346.79 17141.24 88888.00 2020-10-07 19:13:33.000 281 33854.59 346.80 17141.24 88888.00 2020-10-07 19:13:34.000 281 33854.60 346.80 17141.27 88888.00 2020-10-07 19:13:35.000 281 33854.61 346.78 17141.30 37947.64 2020-10-07 19:13:36.000 281 33854.63 346.81 17141.31 88888.00 2020-10-07 19:13:37.000 281 33854.62 346.83 17141.27 88888.00 2020-10-07 19:13:38.000 281 33854.63 346.80 17141.26 88888.00 2020-10-07 19:13:39.000 281 33854.61 346.75 17141.26 88888.00 2020-10-07 19:13:40.000 281 33854.62 346.73 17141.23 37947.67 2020-10-07 19:13:41.000 281 33854.60 346.76 17141.25 88888.00 2020-10-07 19:13:42.000 281 33854.60 346.77 17141.27 88888.00 2020-10-07 19:13:43.000 281 33854.60 346.78 17141.30 88888.00 2020-10-07 19:13:44.000 281 33854.63 346.80 17141.28 88888.00 2020-10-07 19:13:45.000 281 33854.65 346.82 17141.29 37947.72 2020-10-07 19:13:46.000 281 33854.66 346.78 17141.30 88888.00 2020-10-07 19:13:47.000 281 33854.61 346.74 17141.27 88888.00 2020-10-07 19:13:48.000 281 33854.64 346.73 17141.25 88888.00 2020-10-07 19:13:49.000 281 33854.64 346.72 17141.22 88888.00 2020-10-07 19:13:50.000 281 33854.71 346.70 17141.22 37947.83 2020-10-07 19:13:51.000 281 33854.69 346.73 17141.27 88888.00 2020-10-07 19:13:52.000 281 33854.67 346.74 17141.23 88888.00 2020-10-07 19:13:53.000 281 33854.65 346.75 17141.24 88888.00 2020-10-07 19:13:54.000 281 33854.65 346.77 17141.25 88888.00 2020-10-07 19:13:55.000 281 33854.65 346.77 17141.27 37947.78 2020-10-07 19:13:56.000 281 33854.68 346.75 17141.29 88888.00 2020-10-07 19:13:57.000 281 33854.69 346.79 17141.28 88888.00 2020-10-07 19:13:58.000 281 33854.70 346.81 17141.27 88888.00 2020-10-07 19:13:59.000 281 33854.69 346.80 17141.27 88888.00 2020-10-07 19:14:00.000 281 33854.72 346.75 17141.32 37947.85 2020-10-07 19:14:01.000 281 33854.70 346.75 17141.32 88888.00 2020-10-07 19:14:02.000 281 33854.70 346.76 17141.32 88888.00 2020-10-07 19:14:03.000 281 33854.74 346.78 17141.28 88888.00 2020-10-07 19:14:04.000 281 33854.77 346.79 17141.26 88888.00 2020-10-07 19:14:05.000 281 33854.72 346.77 17141.25 37947.82 2020-10-07 19:14:06.000 281 33854.76 346.73 17141.27 88888.00 2020-10-07 19:14:07.000 281 33854.79 346.76 17141.31 88888.00 2020-10-07 19:14:08.000 281 33854.80 346.77 17141.25 88888.00 2020-10-07 19:14:09.000 281 33854.76 346.78 17141.24 88888.00 2020-10-07 19:14:10.000 281 33854.77 346.75 17141.28 37947.76 2020-10-07 19:14:11.000 281 33854.71 346.70 17141.28 88888.00 2020-10-07 19:14:12.000 281 33854.71 346.73 17141.24 88888.00 2020-10-07 19:14:13.000 281 33854.71 346.72 17141.24 88888.00 2020-10-07 19:14:14.000 281 33854.72 346.72 17141.26 88888.00 2020-10-07 19:14:15.000 281 33854.72 346.69 17141.29 37947.77 2020-10-07 19:14:16.000 281 33854.76 346.70 17141.27 88888.00 2020-10-07 19:14:17.000 281 33854.75 346.70 17141.26 88888.00 2020-10-07 19:14:18.000 281 33854.77 346.71 17141.25 88888.00 2020-10-07 19:14:19.000 281 33854.77 346.71 17141.32 88888.00 2020-10-07 19:14:20.000 281 33854.76 346.67 17141.35 37947.87 2020-10-07 19:14:21.000 281 33854.74 346.67 17141.32 88888.00 2020-10-07 19:14:22.000 281 33854.78 346.70 17141.29 88888.00 2020-10-07 19:14:23.000 281 33854.77 346.70 17141.26 88888.00 2020-10-07 19:14:24.000 281 33854.75 346.73 17141.28 88888.00 2020-10-07 19:14:25.000 281 33854.80 346.72 17141.27 37947.85 2020-10-07 19:14:26.000 281 33854.80 346.74 17141.28 88888.00 2020-10-07 19:14:27.000 281 33854.79 346.71 17141.27 88888.00 2020-10-07 19:14:28.000 281 33854.80 346.70 17141.27 88888.00 2020-10-07 19:14:29.000 281 33854.83 346.71 17141.30 88888.00 2020-10-07 19:14:30.000 281 33854.80 346.67 17141.30 37947.85 2020-10-07 19:14:31.000 281 33854.79 346.67 17141.29 88888.00 2020-10-07 19:14:32.000 281 33854.80 346.65 17141.31 88888.00 2020-10-07 19:14:33.000 281 33854.81 346.65 17141.27 88888.00 2020-10-07 19:14:34.000 281 33854.82 346.65 17141.24 88888.00 2020-10-07 19:14:35.000 281 33854.81 346.68 17141.27 37947.95 2020-10-07 19:14:36.000 281 33854.80 346.69 17141.24 88888.00 2020-10-07 19:14:37.000 281 33854.79 346.65 17141.18 88888.00 2020-10-07 19:14:38.000 281 33854.80 346.65 17141.21 88888.00 2020-10-07 19:14:39.000 281 33854.83 346.65 17141.23 88888.00 2020-10-07 19:14:40.000 281 33854.85 346.65 17141.20 37947.91 2020-10-07 19:14:41.000 281 33854.86 346.65 17141.22 88888.00 2020-10-07 19:14:42.000 281 33854.90 346.67 17141.22 88888.00 2020-10-07 19:14:43.000 281 33854.90 346.68 17141.26 88888.00 2020-10-07 19:14:44.000 281 33854.89 346.69 17141.28 88888.00 2020-10-07 19:14:45.000 281 33854.88 346.66 17141.28 37948.04 2020-10-07 19:14:46.000 281 33854.92 346.64 17141.27 88888.00 2020-10-07 19:14:47.000 281 33854.92 346.67 17141.25 88888.00 2020-10-07 19:14:48.000 281 33854.92 346.65 17141.22 88888.00 2020-10-07 19:14:49.000 281 33854.93 346.67 17141.20 88888.00 2020-10-07 19:14:50.000 281 33854.95 346.66 17141.31 37948.00 2020-10-07 19:14:51.000 281 33854.97 346.67 17141.33 88888.00 2020-10-07 19:14:52.000 281 33854.96 346.65 17141.34 88888.00 2020-10-07 19:14:53.000 281 33854.96 346.69 17141.36 88888.00 2020-10-07 19:14:54.000 281 33854.93 346.66 17141.35 88888.00 2020-10-07 19:14:55.000 281 33854.96 346.65 17141.33 37947.98 2020-10-07 19:14:56.000 281 33855.00 346.65 17141.31 88888.00 2020-10-07 19:14:57.000 281 33854.99 346.65 17141.35 88888.00 2020-10-07 19:14:58.000 281 33854.97 346.67 17141.30 88888.00 2020-10-07 19:14:59.000 281 33855.00 346.67 17141.33 88888.00 2020-10-07 19:15:00.000 281 33855.04 346.66 17141.34 37948.12 2020-10-07 19:15:01.000 281 33855.07 346.67 17141.38 88888.00 2020-10-07 19:15:02.000 281 33855.06 346.68 17141.36 88888.00 2020-10-07 19:15:03.000 281 33855.06 346.66 17141.33 88888.00 2020-10-07 19:15:04.000 281 33855.07 346.63 17141.35 88888.00 2020-10-07 19:15:05.000 281 33855.07 346.61 17141.34 37948.09 2020-10-07 19:15:06.000 281 33855.07 346.61 17141.35 88888.00 2020-10-07 19:15:07.000 281 33855.07 346.60 17141.38 88888.00 2020-10-07 19:15:08.000 281 33855.10 346.63 17141.38 88888.00 2020-10-07 19:15:09.000 281 33855.08 346.65 17141.36 88888.00 2020-10-07 19:15:10.000 281 33855.09 346.63 17141.37 37948.10 2020-10-07 19:15:11.000 281 33855.13 346.62 17141.36 88888.00 2020-10-07 19:15:12.000 281 33855.14 346.65 17141.37 88888.00 2020-10-07 19:15:13.000 281 33855.13 346.62 17141.36 88888.00 2020-10-07 19:15:14.000 281 33855.10 346.59 17141.34 88888.00 2020-10-07 19:15:15.000 281 33855.07 346.59 17141.31 37948.10 2020-10-07 19:15:16.000 281 33855.07 346.59 17141.33 88888.00 2020-10-07 19:15:17.000 281 33855.06 346.62 17141.34 88888.00 2020-10-07 19:15:18.000 281 33855.07 346.63 17141.34 88888.00 2020-10-07 19:15:19.000 281 33855.08 346.64 17141.30 88888.00 2020-10-07 19:15:20.000 281 33855.10 346.59 17141.33 37948.16 2020-10-07 19:15:21.000 281 33855.15 346.60 17141.33 88888.00 2020-10-07 19:15:22.000 281 33855.18 346.64 17141.35 88888.00 2020-10-07 19:15:23.000 281 33855.14 346.68 17141.31 88888.00 2020-10-07 19:15:24.000 281 33855.15 346.68 17141.29 88888.00 2020-10-07 19:15:25.000 281 33855.13 346.69 17141.32 37948.16 2020-10-07 19:15:26.000 281 33855.16 346.70 17141.32 88888.00 2020-10-07 19:15:27.000 281 33855.20 346.65 17141.32 88888.00 2020-10-07 19:15:28.000 281 33855.20 346.66 17141.26 88888.00 2020-10-07 19:15:29.000 281 33855.14 346.65 17141.26 88888.00 2020-10-07 19:15:30.000 281 33855.17 346.65 17141.25 37948.20 2020-10-07 19:15:31.000 281 33855.19 346.66 17141.27 88888.00 2020-10-07 19:15:32.000 281 33855.18 346.66 17141.29 88888.00 2020-10-07 19:15:33.000 281 33855.16 346.63 17141.29 88888.00 2020-10-07 19:15:34.000 281 33855.12 346.64 17141.29 88888.00 2020-10-07 19:15:35.000 281 33855.14 346.63 17141.26 37948.22 2020-10-07 19:15:36.000 281 33855.21 346.60 17141.29 88888.00 2020-10-07 19:15:37.000 281 33855.19 346.61 17141.31 88888.00 2020-10-07 19:15:38.000 281 33855.18 346.62 17141.34 88888.00 2020-10-07 19:15:39.000 281 33855.17 346.62 17141.29 88888.00 2020-10-07 19:15:40.000 281 33855.20 346.62 17141.29 37948.16 2020-10-07 19:15:41.000 281 33855.18 346.60 17141.29 88888.00 2020-10-07 19:15:42.000 281 33855.17 346.60 17141.27 88888.00 2020-10-07 19:15:43.000 281 33855.18 346.59 17141.25 88888.00 2020-10-07 19:15:44.000 281 33855.19 346.58 17141.27 88888.00 2020-10-07 19:15:45.000 281 33855.20 346.59 17141.32 37948.29 2020-10-07 19:15:46.000 281 33855.21 346.60 17141.29 88888.00 2020-10-07 19:15:47.000 281 33855.24 346.58 17141.28 88888.00 2020-10-07 19:15:48.000 281 33855.24 346.62 17141.24 88888.00 2020-10-07 19:15:49.000 281 33855.28 346.59 17141.26 88888.00 2020-10-07 19:15:50.000 281 33855.28 346.55 17141.26 37948.33 2020-10-07 19:15:51.000 281 33855.28 346.59 17141.25 88888.00 2020-10-07 19:15:52.000 281 33855.35 346.58 17141.24 88888.00 2020-10-07 19:15:53.000 281 33855.33 346.52 17141.22 88888.00 2020-10-07 19:15:54.000 281 33855.36 346.54 17141.22 88888.00 2020-10-07 19:15:55.000 281 33855.36 346.57 17141.25 37948.32 2020-10-07 19:15:56.000 281 33855.34 346.58 17141.27 88888.00 2020-10-07 19:15:57.000 281 33855.34 346.56 17141.26 88888.00 2020-10-07 19:15:58.000 281 33855.34 346.55 17141.25 88888.00 2020-10-07 19:15:59.000 281 33855.35 346.56 17141.25 88888.00 2020-10-07 19:16:00.000 281 33855.37 346.56 17141.26 37948.33 2020-10-07 19:16:01.000 281 33855.33 346.57 17141.24 88888.00 2020-10-07 19:16:02.000 281 33855.31 346.53 17141.25 88888.00 2020-10-07 19:16:03.000 281 33855.31 346.51 17141.27 88888.00 2020-10-07 19:16:04.000 281 33855.34 346.54 17141.28 88888.00 2020-10-07 19:16:05.000 281 33855.36 346.59 17141.30 37948.36 2020-10-07 19:16:06.000 281 33855.35 346.59 17141.29 88888.00 2020-10-07 19:16:07.000 281 33855.35 346.59 17141.29 88888.00 2020-10-07 19:16:08.000 281 33855.38 346.61 17141.30 88888.00 2020-10-07 19:16:09.000 281 33855.41 346.58 17141.27 88888.00 2020-10-07 19:16:10.000 281 33855.45 346.56 17141.23 37948.41 2020-10-07 19:16:11.000 281 33855.44 346.54 17141.25 88888.00 2020-10-07 19:16:12.000 281 33855.46 346.57 17141.25 88888.00 2020-10-07 19:16:13.000 281 33855.49 346.59 17141.23 88888.00 2020-10-07 19:16:14.000 281 33855.49 346.56 17141.29 88888.00 2020-10-07 19:16:15.000 281 33855.46 346.57 17141.26 37948.46 2020-10-07 19:16:16.000 281 33855.48 346.56 17141.25 88888.00 2020-10-07 19:16:17.000 281 33855.51 346.56 17141.24 88888.00 2020-10-07 19:16:18.000 281 33855.51 346.58 17141.25 88888.00 2020-10-07 19:16:19.000 281 33855.52 346.54 17141.25 88888.00 2020-10-07 19:16:20.000 281 33855.52 346.56 17141.24 37948.58 2020-10-07 19:16:21.000 281 33855.50 346.56 17141.28 88888.00 2020-10-07 19:16:22.000 281 33855.52 346.59 17141.25 88888.00 2020-10-07 19:16:23.000 281 33855.55 346.60 17141.26 88888.00 2020-10-07 19:16:24.000 281 33855.54 346.60 17141.28 88888.00 2020-10-07 19:16:25.000 281 33855.53 346.59 17141.30 37948.59 2020-10-07 19:16:26.000 281 33855.53 346.59 17141.33 88888.00 2020-10-07 19:16:27.000 281 33855.54 346.60 17141.31 88888.00 2020-10-07 19:16:28.000 281 33855.50 346.57 17141.29 88888.00 2020-10-07 19:16:29.000 281 33855.55 346.59 17141.27 88888.00 2020-10-07 19:16:30.000 281 33855.57 346.61 17141.30 37948.58 2020-10-07 19:16:31.000 281 33855.57 346.59 17141.31 88888.00 2020-10-07 19:16:32.000 281 33855.61 346.58 17141.27 88888.00 2020-10-07 19:16:33.000 281 33855.64 346.59 17141.25 88888.00 2020-10-07 19:16:34.000 281 33855.63 346.54 17141.24 88888.00 2020-10-07 19:16:35.000 281 33855.62 346.52 17141.20 37948.57 2020-10-07 19:16:36.000 281 33855.61 346.53 17141.16 88888.00 2020-10-07 19:16:37.000 281 33855.65 346.55 17141.16 88888.00 2020-10-07 19:16:38.000 281 33855.65 346.57 17141.22 88888.00 2020-10-07 19:16:39.000 281 33855.62 346.55 17141.23 88888.00 2020-10-07 19:16:40.000 281 33855.61 346.53 17141.19 37948.61 2020-10-07 19:16:41.000 281 33855.62 346.51 17141.19 88888.00 2020-10-07 19:16:42.000 281 33855.65 346.54 17141.21 88888.00 2020-10-07 19:16:43.000 281 33855.73 346.59 17141.19 88888.00 2020-10-07 19:16:44.000 281 33855.70 346.58 17141.18 88888.00 2020-10-07 19:16:45.000 281 33855.67 346.57 17141.19 37948.63 2020-10-07 19:16:46.000 281 33855.70 346.54 17141.21 88888.00 2020-10-07 19:16:47.000 281 33855.68 346.56 17141.18 88888.00 2020-10-07 19:16:48.000 281 33855.70 346.62 17141.20 88888.00 2020-10-07 19:16:49.000 281 33855.69 346.64 17141.22 88888.00 2020-10-07 19:16:50.000 281 33855.67 346.64 17141.21 37948.64 2020-10-07 19:16:51.000 281 33855.66 346.61 17141.16 88888.00 2020-10-07 19:16:52.000 281 33855.66 346.63 17141.17 88888.00 2020-10-07 19:16:53.000 281 33855.68 346.63 17141.21 88888.00 2020-10-07 19:16:54.000 281 33855.66 346.66 17141.23 88888.00 2020-10-07 19:16:55.000 281 33855.65 346.61 17141.25 37948.66 2020-10-07 19:16:56.000 281 33855.66 346.62 17141.21 88888.00 2020-10-07 19:16:57.000 281 33855.68 346.64 17141.21 88888.00 2020-10-07 19:16:58.000 281 33855.70 346.65 17141.22 88888.00 2020-10-07 19:16:59.000 281 33855.72 346.66 17141.20 88888.00 2020-10-07 19:17:00.000 281 33855.72 346.65 17141.22 37948.71 2020-10-07 19:17:01.000 281 33855.73 346.68 17141.23 88888.00 2020-10-07 19:17:02.000 281 33855.77 346.68 17141.23 88888.00 2020-10-07 19:17:03.000 281 33855.80 346.65 17141.24 88888.00 2020-10-07 19:17:04.000 281 33855.80 346.58 17141.24 88888.00 2020-10-07 19:17:05.000 281 33855.78 346.58 17141.22 37948.74 2020-10-07 19:17:06.000 281 33855.76 346.60 17141.23 88888.00 2020-10-07 19:17:07.000 281 33855.77 346.60 17141.24 88888.00 2020-10-07 19:17:08.000 281 33855.84 346.59 17141.24 88888.00 2020-10-07 19:17:09.000 281 33855.82 346.63 17141.22 88888.00 2020-10-07 19:17:10.000 281 33855.80 346.65 17141.21 37948.76 2020-10-07 19:17:11.000 281 33855.80 346.64 17141.21 88888.00 2020-10-07 19:17:12.000 281 33855.75 346.62 17141.23 88888.00 2020-10-07 19:17:13.000 281 33855.74 346.57 17141.23 88888.00 2020-10-07 19:17:14.000 281 33855.77 346.58 17141.22 88888.00 2020-10-07 19:17:15.000 281 33855.78 346.57 17141.18 37948.78 2020-10-07 19:17:16.000 281 33855.80 346.59 17141.20 88888.00 2020-10-07 19:17:17.000 281 33855.81 346.57 17141.22 88888.00 2020-10-07 19:17:18.000 281 33855.82 346.54 17141.24 88888.00 2020-10-07 19:17:19.000 281 33855.81 346.55 17141.22 88888.00 2020-10-07 19:17:20.000 281 33855.81 346.57 17141.22 37948.76 2020-10-07 19:17:21.000 281 33855.81 346.59 17141.20 88888.00 2020-10-07 19:17:22.000 281 33855.84 346.58 17141.23 88888.00 2020-10-07 19:17:23.000 281 33855.81 346.56 17141.24 88888.00 2020-10-07 19:17:24.000 281 33855.83 346.57 17141.25 88888.00 2020-10-07 19:17:25.000 281 33855.85 346.61 17141.29 37948.76 2020-10-07 19:17:26.000 281 33855.84 346.58 17141.31 88888.00 2020-10-07 19:17:27.000 281 33855.85 346.55 17141.33 88888.00 2020-10-07 19:17:28.000 281 33855.86 346.57 17141.32 88888.00 2020-10-07 19:17:29.000 281 33855.85 346.54 17141.29 88888.00 2020-10-07 19:17:30.000 281 33855.85 346.56 17141.28 37948.80 2020-10-07 19:17:31.000 281 33855.80 346.59 17141.26 88888.00 2020-10-07 19:17:32.000 281 33855.82 346.59 17141.25 88888.00 2020-10-07 19:17:33.000 281 33855.82 346.59 17141.26 88888.00 2020-10-07 19:17:34.000 281 33855.84 346.62 17141.25 88888.00 2020-10-07 19:17:35.000 281 33855.83 346.62 17141.26 37948.81 2020-10-07 19:17:36.000 281 33855.83 346.60 17141.26 88888.00 2020-10-07 19:17:37.000 281 33855.80 346.59 17141.26 88888.00 2020-10-07 19:17:38.000 281 33855.82 346.61 17141.27 88888.00 2020-10-07 19:17:39.000 281 33855.87 346.57 17141.24 88888.00 2020-10-07 19:17:40.000 281 33855.87 346.57 17141.26 37948.81 2020-10-07 19:17:41.000 281 33855.85 346.59 17141.25 88888.00 2020-10-07 19:17:42.000 281 33855.90 346.58 17141.25 88888.00 2020-10-07 19:17:43.000 281 33855.88 346.57 17141.28 88888.00 2020-10-07 19:17:44.000 281 33855.86 346.57 17141.27 88888.00 2020-10-07 19:17:45.000 281 33855.84 346.58 17141.25 37948.85 2020-10-07 19:17:46.000 281 33855.85 346.60 17141.23 88888.00 2020-10-07 19:17:47.000 281 33855.86 346.62 17141.25 88888.00 2020-10-07 19:17:48.000 281 33855.84 346.62 17141.22 88888.00 2020-10-07 19:17:49.000 281 33855.85 346.59 17141.21 88888.00 2020-10-07 19:17:50.000 281 33855.89 346.63 17141.23 37948.90 2020-10-07 19:17:51.000 281 33855.89 346.65 17141.19 88888.00 2020-10-07 19:17:52.000 281 33855.85 346.61 17141.23 88888.00 2020-10-07 19:17:53.000 281 33855.84 346.61 17141.24 88888.00 2020-10-07 19:17:54.000 281 33855.83 346.59 17141.22 88888.00 2020-10-07 19:17:55.000 281 33855.86 346.58 17141.25 37948.83 2020-10-07 19:17:56.000 281 33855.85 346.62 17141.21 88888.00 2020-10-07 19:17:57.000 281 33855.86 346.64 17141.20 88888.00 2020-10-07 19:17:58.000 281 33855.83 346.63 17141.25 88888.00 2020-10-07 19:17:59.000 281 33855.84 346.60 17141.28 88888.00 2020-10-07 19:18:00.000 281 33855.84 346.58 17141.29 37948.86 2020-10-07 19:18:01.000 281 33855.85 346.55 17141.28 88888.00 2020-10-07 19:18:02.000 281 33855.86 346.56 17141.27 88888.00 2020-10-07 19:18:03.000 281 33855.84 346.64 17141.26 88888.00 2020-10-07 19:18:04.000 281 33855.87 346.64 17141.21 88888.00 2020-10-07 19:18:05.000 281 33855.85 346.65 17141.17 37948.84 2020-10-07 19:18:06.000 281 33855.86 346.66 17141.18 88888.00 2020-10-07 19:18:07.000 281 33855.87 346.68 17141.19 88888.00 2020-10-07 19:18:08.000 281 33855.84 346.63 17141.19 88888.00 2020-10-07 19:18:09.000 281 33855.82 346.67 17141.17 88888.00 2020-10-07 19:18:10.000 281 33855.82 346.68 17141.16 37948.87 2020-10-07 19:18:11.000 281 33855.86 346.65 17141.14 88888.00 2020-10-07 19:18:12.000 281 33855.88 346.67 17141.16 88888.00 2020-10-07 19:18:13.000 281 33855.88 346.71 17141.17 88888.00 2020-10-07 19:18:14.000 281 33855.87 346.67 17141.14 88888.00 2020-10-07 19:18:15.000 281 33855.86 346.69 17141.18 37948.92 2020-10-07 19:18:16.000 281 33855.87 346.68 17141.23 88888.00 2020-10-07 19:18:17.000 281 33855.87 346.68 17141.20 88888.00 2020-10-07 19:18:18.000 281 33855.89 346.68 17141.19 88888.00 2020-10-07 19:18:19.000 281 33855.90 346.69 17141.19 88888.00 2020-10-07 19:18:20.000 281 33855.88 346.72 17141.15 37948.94 2020-10-07 19:18:21.000 281 33855.83 346.75 17141.14 88888.00 2020-10-07 19:18:22.000 281 33855.84 346.78 17141.15 88888.00 2020-10-07 19:18:23.000 281 33855.87 346.75 17141.15 88888.00 2020-10-07 19:18:24.000 281 33855.88 346.75 17141.14 88888.00 2020-10-07 19:18:25.000 281 33855.88 346.74 17141.14 37948.86 2020-10-07 19:18:26.000 281 33855.89 346.73 17141.19 88888.00 2020-10-07 19:18:27.000 281 33855.90 346.74 17141.20 88888.00 2020-10-07 19:18:28.000 281 33855.94 346.76 17141.20 88888.00 2020-10-07 19:18:29.000 281 33855.96 346.72 17141.20 88888.00 2020-10-07 19:18:30.000 281 33855.94 346.69 17141.17 37948.92 2020-10-07 19:18:31.000 281 33855.94 346.68 17141.14 88888.00 2020-10-07 19:18:32.000 281 33855.91 346.68 17141.15 88888.00 2020-10-07 19:18:33.000 281 33855.94 346.72 17141.22 88888.00 2020-10-07 19:18:34.000 281 33855.94 346.76 17141.23 88888.00 2020-10-07 19:18:35.000 281 33855.96 346.77 17141.21 37948.95 2020-10-07 19:18:36.000 281 33856.03 346.74 17141.24 88888.00 2020-10-07 19:18:37.000 281 33856.03 346.71 17141.21 88888.00 2020-10-07 19:18:38.000 281 33855.98 346.71 17141.17 88888.00 2020-10-07 19:18:39.000 281 33855.96 346.67 17141.18 88888.00 2020-10-07 19:18:40.000 281 33855.97 346.71 17141.16 37948.96 2020-10-07 19:18:41.000 281 33855.94 346.71 17141.17 88888.00 2020-10-07 19:18:42.000 281 33856.00 346.69 17141.23 88888.00 2020-10-07 19:18:43.000 281 33855.99 346.69 17141.23 88888.00 2020-10-07 19:18:44.000 281 33856.00 346.72 17141.23 88888.00 2020-10-07 19:18:45.000 281 33855.99 346.70 17141.24 37948.96 2020-10-07 19:18:46.000 281 33855.97 346.73 17141.26 88888.00 2020-10-07 19:18:47.000 281 33856.01 346.73 17141.26 88888.00 2020-10-07 19:18:48.000 281 33855.97 346.71 17141.22 88888.00 2020-10-07 19:18:49.000 281 33855.96 346.71 17141.17 88888.00 2020-10-07 19:18:50.000 281 33855.97 346.71 17141.17 37948.94 2020-10-07 19:18:51.000 281 33855.99 346.73 17141.16 88888.00 2020-10-07 19:18:52.000 281 33855.99 346.75 17141.17 88888.00 2020-10-07 19:18:53.000 281 33856.01 346.75 17141.14 88888.00 2020-10-07 19:18:54.000 281 33855.97 346.77 17141.14 88888.00 2020-10-07 19:18:55.000 281 33855.92 346.82 17141.13 37948.99 2020-10-07 19:18:56.000 281 33855.94 346.81 17141.16 88888.00 2020-10-07 19:18:57.000 281 33855.92 346.80 17141.12 88888.00 2020-10-07 19:18:58.000 281 33855.93 346.82 17141.18 88888.00 2020-10-07 19:18:59.000 281 33855.97 346.80 17141.25 88888.00 2020-10-07 19:19:00.000 281 33855.99 346.80 17141.28 37948.90 2020-10-07 19:19:01.000 281 33855.99 346.76 17141.22 88888.00 2020-10-07 19:19:02.000 281 33855.97 346.74 17141.20 88888.00 2020-10-07 19:19:03.000 281 33855.99 346.77 17141.19 88888.00 2020-10-07 19:19:04.000 281 33855.97 346.78 17141.18 88888.00 2020-10-07 19:19:05.000 281 33856.01 346.75 17141.19 37948.96 2020-10-07 19:19:06.000 281 33856.01 346.74 17141.18 88888.00 2020-10-07 19:19:07.000 281 33855.95 346.78 17141.16 88888.00 2020-10-07 19:19:08.000 281 33855.95 346.78 17141.22 88888.00 2020-10-07 19:19:09.000 281 33855.95 346.77 17141.20 88888.00 2020-10-07 19:19:10.000 281 33855.92 346.76 17141.19 37948.85 2020-10-07 19:19:11.000 281 33855.94 346.75 17141.23 88888.00 2020-10-07 19:19:12.000 281 33855.93 346.74 17141.23 88888.00 2020-10-07 19:19:13.000 281 33855.94 346.78 17141.22 88888.00 2020-10-07 19:19:14.000 281 33855.93 346.79 17141.25 88888.00 2020-10-07 19:19:15.000 281 33855.88 346.80 17141.24 37948.93 2020-10-07 19:19:16.000 281 33855.92 346.82 17141.24 88888.00 2020-10-07 19:19:17.000 281 33855.92 346.84 17141.29 88888.00 2020-10-07 19:19:18.000 281 33855.92 346.80 17141.28 88888.00 2020-10-07 19:19:19.000 281 33855.94 346.78 17141.32 88888.00 2020-10-07 19:19:20.000 281 33855.97 346.83 17141.30 37948.92 2020-10-07 19:19:21.000 281 33855.96 346.87 17141.26 88888.00 2020-10-07 19:19:22.000 281 33855.91 346.88 17141.26 88888.00 2020-10-07 19:19:23.000 281 33855.93 346.83 17141.25 88888.00 2020-10-07 19:19:24.000 281 33855.92 346.82 17141.29 88888.00 2020-10-07 19:19:25.000 281 33855.88 346.86 17141.29 37948.92 2020-10-07 19:19:26.000 281 33855.87 346.85 17141.31 88888.00 2020-10-07 19:19:27.000 281 33855.89 346.79 17141.26 88888.00 2020-10-07 19:19:28.000 281 33855.90 346.75 17141.25 88888.00 2020-10-07 19:19:29.000 281 33855.89 346.78 17141.24 88888.00 2020-10-07 19:19:30.000 281 33855.89 346.79 17141.23 37949.00 2020-10-07 19:19:31.000 281 33855.89 346.79 17141.25 88888.00 2020-10-07 19:19:32.000 281 33855.91 346.81 17141.22 88888.00 2020-10-07 19:19:33.000 281 33855.90 346.77 17141.23 88888.00 2020-10-07 19:19:34.000 281 33855.90 346.77 17141.25 88888.00 2020-10-07 19:19:35.000 281 33855.96 346.79 17141.26 37948.89 2020-10-07 19:19:36.000 281 33855.96 346.81 17141.27 88888.00 2020-10-07 19:19:37.000 281 33855.94 346.77 17141.24 88888.00 2020-10-07 19:19:38.000 281 33855.92 346.79 17141.27 88888.00 2020-10-07 19:19:39.000 281 33855.95 346.78 17141.26 88888.00 2020-10-07 19:19:40.000 281 33855.92 346.81 17141.24 37948.91 2020-10-07 19:19:41.000 281 33855.90 346.82 17141.21 88888.00 2020-10-07 19:19:42.000 281 33855.89 346.81 17141.21 88888.00 2020-10-07 19:19:43.000 281 33855.91 346.78 17141.18 88888.00 2020-10-07 19:19:44.000 281 33855.94 346.77 17141.18 88888.00 2020-10-07 19:19:45.000 281 33855.95 346.80 17141.18 37948.89 2020-10-07 19:19:46.000 281 33855.88 346.80 17141.17 88888.00 2020-10-07 19:19:47.000 281 33855.90 346.80 17141.18 88888.00 2020-10-07 19:19:48.000 281 33855.90 346.79 17141.19 88888.00 2020-10-07 19:19:49.000 281 33855.90 346.79 17141.26 88888.00 2020-10-07 19:19:50.000 281 33855.88 346.81 17141.27 37948.96 2020-10-07 19:19:51.000 281 33855.82 346.84 17141.26 88888.00 2020-10-07 19:19:52.000 281 33855.82 346.83 17141.26 88888.00 2020-10-07 19:19:53.000 281 33855.81 346.80 17141.26 88888.00 2020-10-07 19:19:54.000 281 33855.81 346.80 17141.25 88888.00 2020-10-07 19:19:55.000 281 33855.80 346.81 17141.24 37948.88 2020-10-07 19:19:56.000 281 33855.85 346.85 17141.25 88888.00 2020-10-07 19:19:57.000 281 33855.88 346.85 17141.23 88888.00 2020-10-07 19:19:58.000 281 33855.88 346.86 17141.23 88888.00 2020-10-07 19:19:59.000 281 33855.84 346.81 17141.25 88888.00 2020-10-07 19:20:00.000 281 33855.84 346.86 17141.23 37948.89 2020-10-07 19:20:01.000 281 33855.84 346.82 17141.19 88888.00 2020-10-07 19:20:02.000 281 33855.87 346.83 17141.21 88888.00 2020-10-07 19:20:03.000 281 33855.88 346.82 17141.26 88888.00 2020-10-07 19:20:04.000 281 33855.90 346.79 17141.21 88888.00 2020-10-07 19:20:05.000 281 33855.85 346.76 17141.16 37948.84 2020-10-07 19:20:06.000 281 33855.86 346.76 17141.14 88888.00 2020-10-07 19:20:07.000 281 33855.82 346.77 17141.22 88888.00 2020-10-07 19:20:08.000 281 33855.80 346.80 17141.23 88888.00 2020-10-07 19:20:09.000 281 33855.82 346.82 17141.22 88888.00 2020-10-07 19:20:10.000 281 33855.83 346.82 17141.17 37948.92 2020-10-07 19:20:11.000 281 33855.82 346.80 17141.20 88888.00 2020-10-07 19:20:12.000 281 33855.83 346.76 17141.19 88888.00 2020-10-07 19:20:13.000 281 33855.82 346.79 17141.20 88888.00 2020-10-07 19:20:14.000 281 33855.85 346.80 17141.24 88888.00 2020-10-07 19:20:15.000 281 33855.83 346.73 17141.24 37949.00 2020-10-07 19:20:16.000 281 33855.85 346.71 17141.21 88888.00 2020-10-07 19:20:17.000 281 33855.85 346.76 17141.22 88888.00 2020-10-07 19:20:18.000 281 33855.86 346.78 17141.22 88888.00 2020-10-07 19:20:19.000 281 33855.86 346.77 17141.20 88888.00 2020-10-07 19:20:20.000 281 33855.84 346.78 17141.16 37948.97 2020-10-07 19:20:21.000 281 33855.87 346.81 17141.16 88888.00 2020-10-07 19:20:22.000 281 33855.88 346.81 17141.16 88888.00 2020-10-07 19:20:23.000 281 33855.89 346.81 17141.20 88888.00 2020-10-07 19:20:24.000 281 33855.87 346.79 17141.17 88888.00 2020-10-07 19:20:25.000 281 33855.87 346.76 17141.15 37949.02 2020-10-07 19:20:26.000 281 33855.80 346.78 17141.13 88888.00 2020-10-07 19:20:27.000 281 33855.77 346.79 17141.15 88888.00 2020-10-07 19:20:28.000 281 33855.80 346.79 17141.14 88888.00 2020-10-07 19:20:29.000 281 33855.82 346.79 17141.16 88888.00 2020-10-07 19:20:30.000 281 33855.81 346.78 17141.20 37948.95 2020-10-07 19:20:31.000 281 33855.85 346.79 17141.15 88888.00 2020-10-07 19:20:32.000 281 33855.88 346.77 17141.15 88888.00 2020-10-07 19:20:33.000 281 33855.86 346.79 17141.19 88888.00 2020-10-07 19:20:34.000 281 33855.84 346.78 17141.19 88888.00 2020-10-07 19:20:35.000 281 33855.82 346.78 17141.17 37948.91 2020-10-07 19:20:36.000 281 33855.81 346.80 17141.19 88888.00 2020-10-07 19:20:37.000 281 33855.80 346.81 17141.21 88888.00 2020-10-07 19:20:38.000 281 33855.84 346.81 17141.23 88888.00 2020-10-07 19:20:39.000 281 33855.83 346.82 17141.16 88888.00 2020-10-07 19:20:40.000 281 33855.80 346.79 17141.14 37948.90 2020-10-07 19:20:41.000 281 33855.81 346.78 17141.18 88888.00 2020-10-07 19:20:42.000 281 33855.84 346.78 17141.22 88888.00 2020-10-07 19:20:43.000 281 33855.86 346.78 17141.24 88888.00 2020-10-07 19:20:44.000 281 33855.85 346.82 17141.25 88888.00 2020-10-07 19:20:45.000 281 33855.86 346.79 17141.26 37948.90 2020-10-07 19:20:46.000 281 33855.89 346.77 17141.23 88888.00 2020-10-07 19:20:47.000 281 33855.86 346.78 17141.21 88888.00 2020-10-07 19:20:48.000 281 33855.86 346.76 17141.20 88888.00 2020-10-07 19:20:49.000 281 33855.87 346.78 17141.20 88888.00 2020-10-07 19:20:50.000 281 33855.89 346.82 17141.21 37948.93 2020-10-07 19:20:51.000 281 33855.91 346.79 17141.20 88888.00 2020-10-07 19:20:52.000 281 33855.95 346.75 17141.21 88888.00 2020-10-07 19:20:53.000 281 33855.94 346.80 17141.25 88888.00 2020-10-07 19:20:54.000 281 33855.91 346.84 17141.22 88888.00 2020-10-07 19:20:55.000 281 33855.89 346.87 17141.20 37948.81 2020-10-07 19:20:56.000 281 33855.89 346.86 17141.18 88888.00 2020-10-07 19:20:57.000 281 33855.94 346.87 17141.17 88888.00 2020-10-07 19:20:58.000 281 33855.90 346.84 17141.16 88888.00 2020-10-07 19:20:59.000 281 33855.90 346.82 17141.16 88888.00 2020-10-07 19:21:00.000 281 33855.91 346.83 17141.20 37948.93 2020-10-07 19:21:01.000 281 33855.92 346.83 17141.18 88888.00 2020-10-07 19:21:02.000 281 33855.91 346.84 17141.19 88888.00 2020-10-07 19:21:03.000 281 33855.91 346.85 17141.19 88888.00 2020-10-07 19:21:04.000 281 33855.94 346.85 17141.23 88888.00 2020-10-07 19:21:05.000 281 33855.95 346.82 17141.20 37948.95 2020-10-07 19:21:06.000 281 33855.93 346.82 17141.16 88888.00 2020-10-07 19:21:07.000 281 33855.93 346.85 17141.18 88888.00 2020-10-07 19:21:08.000 281 33855.91 346.88 17141.18 88888.00 2020-10-07 19:21:09.000 281 33855.91 346.85 17141.18 88888.00 2020-10-07 19:21:10.000 281 33855.90 346.85 17141.15 37948.94 2020-10-07 19:21:11.000 281 33855.89 346.84 17141.21 88888.00 2020-10-07 19:21:12.000 281 33855.88 346.88 17141.25 88888.00 2020-10-07 19:21:13.000 281 33855.90 346.86 17141.20 88888.00 2020-10-07 19:21:14.000 281 33855.95 346.90 17141.19 88888.00 2020-10-07 19:21:15.000 281 33855.95 346.88 17141.19 37948.93 2020-10-07 19:21:16.000 281 33855.97 346.84 17141.19 88888.00 2020-10-07 19:21:17.000 281 33855.96 346.86 17141.20 88888.00 2020-10-07 19:21:18.000 281 33855.94 346.87 17141.19 88888.00 2020-10-07 19:21:19.000 281 33855.91 346.87 17141.15 88888.00 2020-10-07 19:21:20.000 281 33855.92 346.84 17141.19 37948.96 2020-10-07 19:21:21.000 281 33855.96 346.89 17141.19 88888.00 2020-10-07 19:21:22.000 281 33855.95 346.90 17141.17 88888.00 2020-10-07 19:21:23.000 281 33855.90 346.90 17141.16 88888.00 2020-10-07 19:21:24.000 281 33855.90 346.93 17141.18 88888.00 2020-10-07 19:21:25.000 281 33855.89 346.85 17141.16 37948.97 2020-10-07 19:21:26.000 281 33855.83 346.88 17141.17 88888.00 2020-10-07 19:21:27.000 281 33855.88 346.90 17141.17 88888.00 2020-10-07 19:21:28.000 281 33855.94 346.92 17141.19 88888.00 2020-10-07 19:21:29.000 281 33855.88 346.86 17141.20 88888.00 2020-10-07 19:21:30.000 281 33855.91 346.88 17141.22 37948.85 2020-10-07 19:21:31.000 281 33855.95 346.88 17141.24 88888.00 2020-10-07 19:21:32.000 281 33855.91 346.90 17141.24 88888.00 2020-10-07 19:21:33.000 281 33855.89 346.91 17141.20 88888.00 2020-10-07 19:21:34.000 281 33855.93 346.91 17141.19 88888.00 2020-10-07 19:21:35.000 281 33855.93 346.90 17141.19 37948.94 2020-10-07 19:21:36.000 281 33855.94 346.89 17141.19 88888.00 2020-10-07 19:21:37.000 281 33855.96 346.90 17141.17 88888.00 2020-10-07 19:21:38.000 281 33855.93 346.95 17141.19 88888.00 2020-10-07 19:21:39.000 281 33855.91 346.95 17141.18 88888.00 2020-10-07 19:21:40.000 281 33855.89 346.95 17141.19 37948.88 2020-10-07 19:21:41.000 281 33855.90 346.94 17141.22 88888.00 2020-10-07 19:21:42.000 281 33855.89 346.94 17141.24 88888.00 2020-10-07 19:21:43.000 281 33855.89 346.91 17141.22 88888.00 2020-10-07 19:21:44.000 281 33855.89 346.89 17141.21 88888.00 2020-10-07 19:21:45.000 281 33855.90 346.88 17141.23 37948.92 2020-10-07 19:21:46.000 281 33855.89 346.89 17141.26 88888.00 2020-10-07 19:21:47.000 281 33855.88 346.89 17141.24 88888.00 2020-10-07 19:21:48.000 281 33855.89 346.85 17141.21 88888.00 2020-10-07 19:21:49.000 281 33855.93 346.86 17141.20 88888.00 2020-10-07 19:21:50.000 281 33855.91 346.87 17141.21 37948.97 2020-10-07 19:21:51.000 281 33855.91 346.90 17141.19 88888.00 2020-10-07 19:21:52.000 281 33855.93 346.94 17141.21 88888.00 2020-10-07 19:21:53.000 281 33855.95 346.96 17141.23 88888.00 2020-10-07 19:21:54.000 281 33855.97 346.96 17141.23 88888.00 2020-10-07 19:21:55.000 281 33855.99 346.97 17141.21 37948.93 2020-10-07 19:21:56.000 281 33855.96 346.93 17141.22 88888.00 2020-10-07 19:21:57.000 281 33855.99 346.93 17141.23 88888.00 2020-10-07 19:21:58.000 281 33856.04 346.92 17141.22 88888.00 2020-10-07 19:21:59.000 281 33856.05 346.96 17141.24 88888.00 2020-10-07 19:22:00.000 281 33856.03 346.96 17141.25 37948.99 2020-10-07 19:22:01.000 281 33856.04 346.98 17141.23 88888.00 2020-10-07 19:22:02.000 281 33856.07 346.98 17141.25 88888.00 2020-10-07 19:22:03.000 281 33856.04 346.96 17141.26 88888.00 2020-10-07 19:22:04.000 281 33856.03 346.94 17141.25 88888.00 2020-10-07 19:22:05.000 281 33856.01 346.94 17141.25 37948.98 2020-10-07 19:22:06.000 281 33855.99 346.93 17141.27 88888.00 2020-10-07 19:22:07.000 281 33856.00 346.95 17141.29 88888.00 2020-10-07 19:22:08.000 281 33856.01 346.96 17141.27 88888.00 2020-10-07 19:22:09.000 281 33856.00 346.92 17141.26 88888.00 2020-10-07 19:22:10.000 281 33856.02 346.91 17141.24 37948.96 2020-10-07 19:22:11.000 281 33855.99 346.91 17141.21 88888.00 2020-10-07 19:22:12.000 281 33855.96 346.93 17141.20 88888.00 2020-10-07 19:22:13.000 281 33855.96 346.93 17141.22 88888.00 2020-10-07 19:22:14.000 281 33855.98 346.96 17141.24 88888.00 2020-10-07 19:22:15.000 281 33855.96 346.95 17141.25 37949.02 2020-10-07 19:22:16.000 281 33855.97 346.91 17141.24 88888.00 2020-10-07 19:22:17.000 281 33856.00 346.89 17141.24 88888.00 2020-10-07 19:22:18.000 281 33856.00 346.90 17141.24 88888.00 2020-10-07 19:22:19.000 281 33856.01 346.93 17141.24 88888.00 2020-10-07 19:22:20.000 281 33855.99 346.96 17141.29 37948.96 2020-10-07 19:22:21.000 281 33855.98 346.95 17141.24 88888.00 2020-10-07 19:22:22.000 281 33855.97 346.90 17141.23 88888.00 2020-10-07 19:22:23.000 281 33855.97 346.92 17141.29 88888.00 2020-10-07 19:22:24.000 281 33855.96 346.93 17141.29 88888.00 2020-10-07 19:22:25.000 281 33855.95 346.94 17141.26 37949.00 2020-10-07 19:22:26.000 281 33855.94 346.94 17141.28 88888.00 2020-10-07 19:22:27.000 281 33855.90 346.93 17141.29 88888.00 2020-10-07 19:22:28.000 281 33855.86 346.94 17141.30 88888.00 2020-10-07 19:22:29.000 281 33855.92 346.98 17141.29 88888.00 2020-10-07 19:22:30.000 281 33855.96 347.02 17141.33 37948.95 2020-10-07 19:22:31.000 281 33855.96 347.00 17141.29 88888.00 2020-10-07 19:22:32.000 281 33855.91 346.98 17141.24 88888.00 2020-10-07 19:22:33.000 281 33855.86 346.97 17141.24 88888.00 2020-10-07 19:22:34.000 281 33855.85 346.96 17141.21 88888.00 2020-10-07 19:22:35.000 281 33855.90 346.94 17141.18 37948.96 2020-10-07 19:22:36.000 281 33855.96 346.96 17141.20 88888.00 2020-10-07 19:22:37.000 281 33855.97 347.00 17141.17 88888.00 2020-10-07 19:22:38.000 281 33855.96 346.95 17141.20 88888.00 2020-10-07 19:22:39.000 281 33855.94 346.94 17141.23 88888.00 2020-10-07 19:22:40.000 281 33855.93 346.96 17141.23 37948.98 2020-10-07 19:22:41.000 281 33855.90 346.97 17141.18 88888.00 2020-10-07 19:22:42.000 281 33855.90 346.99 17141.19 88888.00 2020-10-07 19:22:43.000 281 33855.96 346.97 17141.21 88888.00 2020-10-07 19:22:44.000 281 33855.96 346.96 17141.24 88888.00 2020-10-07 19:22:45.000 281 33855.93 346.98 17141.24 37948.94 2020-10-07 19:22:46.000 281 33855.92 346.96 17141.22 88888.00 2020-10-07 19:22:47.000 281 33855.91 346.97 17141.19 88888.00 2020-10-07 19:22:48.000 281 33855.93 347.00 17141.14 88888.00 2020-10-07 19:22:49.000 281 33855.94 346.98 17141.15 88888.00 2020-10-07 19:22:50.000 281 33855.95 346.97 17141.20 37948.96 2020-10-07 19:22:51.000 281 33855.95 346.94 17141.23 88888.00 2020-10-07 19:22:52.000 281 33855.93 346.92 17141.28 88888.00 2020-10-07 19:22:53.000 281 33855.91 346.95 17141.22 88888.00 2020-10-07 19:22:54.000 281 33855.89 346.93 17141.15 88888.00 2020-10-07 19:22:55.000 281 33855.91 346.95 17141.15 37948.97 2020-10-07 19:22:56.000 281 33855.90 346.99 17141.21 88888.00 2020-10-07 19:22:57.000 281 33855.95 347.02 17141.22 88888.00 2020-10-07 19:22:58.000 281 33855.96 347.03 17141.20 88888.00 2020-10-07 19:22:59.000 281 33855.94 346.99 17141.20 88888.00 2020-10-07 19:23:00.000 281 33855.94 347.02 17141.22 37948.93 2020-10-07 19:23:01.000 281 33855.97 347.02 17141.22 88888.00 2020-10-07 19:23:02.000 281 33855.98 347.01 17141.21 88888.00 2020-10-07 19:23:03.000 281 33855.94 347.01 17141.22 88888.00 2020-10-07 19:23:04.000 281 33855.94 347.00 17141.21 88888.00 2020-10-07 19:23:05.000 281 33855.93 346.98 17141.23 37948.92 2020-10-07 19:23:06.000 281 33855.95 347.02 17141.26 88888.00 2020-10-07 19:23:07.000 281 33855.96 346.99 17141.28 88888.00 2020-10-07 19:23:08.000 281 33855.95 346.96 17141.28 88888.00 2020-10-07 19:23:09.000 281 33856.01 346.96 17141.25 88888.00 2020-10-07 19:23:10.000 281 33855.97 347.00 17141.31 37948.89 2020-10-07 19:23:11.000 281 33855.93 347.03 17141.30 88888.00 2020-10-07 19:23:12.000 281 33855.93 347.02 17141.27 88888.00 2020-10-07 19:23:13.000 281 33855.94 347.03 17141.23 88888.00 2020-10-07 19:23:14.000 281 33855.91 347.05 17141.23 88888.00 2020-10-07 19:23:15.000 281 33855.93 347.06 17141.25 37948.87 2020-10-07 19:23:16.000 281 33855.92 347.04 17141.26 88888.00 2020-10-07 19:23:17.000 281 33855.91 347.01 17141.26 88888.00 2020-10-07 19:23:18.000 281 33855.97 347.02 17141.30 88888.00 2020-10-07 19:23:19.000 281 33855.99 347.04 17141.31 88888.00 2020-10-07 19:23:20.000 281 33855.95 347.04 17141.31 37948.90 2020-10-07 19:23:21.000 281 33855.92 347.03 17141.29 88888.00 2020-10-07 19:23:22.000 281 33855.88 347.03 17141.30 88888.00 2020-10-07 19:23:23.000 281 33855.85 347.01 17141.32 88888.00 2020-10-07 19:23:24.000 281 33855.89 347.02 17141.30 88888.00 2020-10-07 19:23:25.000 281 33855.88 347.06 17141.28 37948.92 2020-10-07 19:23:26.000 281 33855.90 347.12 17141.29 88888.00 2020-10-07 19:23:27.000 281 33855.89 347.13 17141.27 88888.00 2020-10-07 19:23:28.000 281 33855.85 347.15 17141.24 88888.00 2020-10-07 19:23:29.000 281 33855.80 347.14 17141.24 88888.00 2020-10-07 19:23:30.000 281 33855.78 347.14 17141.21 37948.86 2020-10-07 19:23:31.000 281 33855.78 347.15 17141.21 88888.00 2020-10-07 19:23:32.000 281 33855.82 347.13 17141.25 88888.00 2020-10-07 19:23:33.000 281 33855.83 347.13 17141.25 88888.00 2020-10-07 19:23:34.000 281 33855.84 347.08 17141.27 88888.00 2020-10-07 19:23:35.000 281 33855.85 347.02 17141.23 37948.87 2020-10-07 19:23:36.000 281 33855.85 347.05 17141.23 88888.00 2020-10-07 19:23:37.000 281 33855.83 347.09 17141.23 88888.00 2020-10-07 19:23:38.000 281 33855.81 347.09 17141.22 88888.00 2020-10-07 19:23:39.000 281 33855.77 347.10 17141.22 88888.00 2020-10-07 19:23:40.000 281 33855.76 347.10 17141.22 37948.84 2020-10-07 19:23:41.000 281 33855.76 347.08 17141.25 88888.00 2020-10-07 19:23:42.000 281 33855.76 347.07 17141.25 88888.00 2020-10-07 19:23:43.000 281 33855.76 347.04 17141.27 88888.00 2020-10-07 19:23:44.000 281 33855.75 347.04 17141.26 88888.00 2020-10-07 19:23:45.000 281 33855.75 347.06 17141.27 37948.75 2020-10-07 19:23:46.000 281 33855.76 347.07 17141.28 88888.00 2020-10-07 19:23:47.000 281 33855.76 347.05 17141.28 88888.00 2020-10-07 19:23:48.000 281 33855.74 347.05 17141.25 88888.00 2020-10-07 19:23:49.000 281 33855.71 347.02 17141.25 88888.00 2020-10-07 19:23:50.000 281 33855.76 347.03 17141.22 37948.80 2020-10-07 19:23:51.000 281 33855.78 347.04 17141.20 88888.00 2020-10-07 19:23:52.000 281 33855.79 347.06 17141.19 88888.00 2020-10-07 19:23:53.000 281 33855.74 347.07 17141.15 88888.00 2020-10-07 19:23:54.000 281 33855.76 347.02 17141.13 88888.00 2020-10-07 19:23:55.000 281 33855.76 347.00 17141.15 37948.74 2020-10-07 19:23:56.000 281 33855.75 347.04 17141.22 88888.00 2020-10-07 19:23:57.000 281 33855.72 347.08 17141.26 88888.00 2020-10-07 19:23:58.000 281 33855.70 347.11 17141.24 88888.00 2020-10-07 19:23:59.000 281 33855.72 347.11 17141.23 88888.00 2020-10-07 19:24:00.000 281 33855.66 347.11 17141.21 37948.72 2020-10-07 19:24:01.000 281 33855.67 347.10 17141.21 88888.00 2020-10-07 19:24:02.000 281 33855.66 347.07 17141.24 88888.00 2020-10-07 19:24:03.000 281 33855.67 347.01 17141.23 88888.00 2020-10-07 19:24:04.000 281 33855.69 347.03 17141.23 88888.00 2020-10-07 19:24:05.000 281 33855.71 347.04 17141.23 37948.65 2020-10-07 19:24:06.000 281 33855.63 347.07 17141.17 88888.00 2020-10-07 19:24:07.000 281 33855.62 347.08 17141.17 88888.00 2020-10-07 19:24:08.000 281 33855.58 347.03 17141.21 88888.00 2020-10-07 19:24:09.000 281 33855.56 347.04 17141.21 88888.00 2020-10-07 19:24:10.000 281 33855.62 347.02 17141.21 37948.66 2020-10-07 19:24:11.000 281 33855.62 347.01 17141.21 88888.00 2020-10-07 19:24:12.000 281 33855.62 347.02 17141.19 88888.00 2020-10-07 19:24:13.000 281 33855.60 347.06 17141.22 88888.00 2020-10-07 19:24:14.000 281 33855.57 347.04 17141.23 88888.00 2020-10-07 19:24:15.000 281 33855.57 347.07 17141.21 37948.63 2020-10-07 19:24:16.000 281 33855.57 347.08 17141.21 88888.00 2020-10-07 19:24:17.000 281 33855.57 347.10 17141.23 88888.00 2020-10-07 19:24:18.000 281 33855.61 347.06 17141.25 88888.00 2020-10-07 19:24:19.000 281 33855.61 347.04 17141.26 88888.00 2020-10-07 19:24:20.000 281 33855.61 347.07 17141.23 37948.63 2020-10-07 19:24:21.000 281 33855.57 347.09 17141.23 88888.00 2020-10-07 19:24:22.000 281 33855.51 347.10 17141.21 88888.00 2020-10-07 19:24:23.000 281 33855.51 347.06 17141.19 88888.00 2020-10-07 19:24:24.000 281 33855.52 347.09 17141.26 88888.00 2020-10-07 19:24:25.000 281 33855.53 347.14 17141.25 37948.62 2020-10-07 19:24:26.000 281 33855.51 347.12 17141.22 88888.00 2020-10-07 19:24:27.000 281 33855.53 347.09 17141.24 88888.00 2020-10-07 19:24:28.000 281 33855.54 347.08 17141.22 88888.00 2020-10-07 19:24:29.000 281 33855.52 347.10 17141.23 88888.00 2020-10-07 19:24:30.000 281 33855.54 347.11 17141.21 37948.60 2020-10-07 19:24:31.000 281 33855.50 347.13 17141.21 88888.00 2020-10-07 19:24:32.000 281 33855.50 347.12 17141.24 88888.00 2020-10-07 19:24:33.000 281 33855.48 347.17 17141.23 88888.00 2020-10-07 19:24:34.000 281 33855.46 347.18 17141.23 88888.00 2020-10-07 19:24:35.000 281 33855.47 347.20 17141.23 37948.56 2020-10-07 19:24:36.000 281 33855.42 347.17 17141.25 88888.00 2020-10-07 19:24:37.000 281 33855.43 347.16 17141.23 88888.00 2020-10-07 19:24:38.000 281 33855.44 347.18 17141.22 88888.00 2020-10-07 19:24:39.000 281 33855.45 347.16 17141.23 88888.00 2020-10-07 19:24:40.000 281 33855.46 347.13 17141.25 37948.60 2020-10-07 19:24:41.000 281 33855.44 347.14 17141.25 88888.00 2020-10-07 19:24:42.000 281 33855.45 347.10 17141.29 88888.00 2020-10-07 19:24:43.000 281 33855.46 347.09 17141.30 88888.00 2020-10-07 19:24:44.000 281 33855.46 347.08 17141.28 88888.00 2020-10-07 19:24:45.000 281 33855.48 347.11 17141.29 37948.54 2020-10-07 19:24:46.000 281 33855.45 347.11 17141.27 88888.00 2020-10-07 19:24:47.000 281 33855.45 347.14 17141.23 88888.00 2020-10-07 19:24:48.000 281 33855.45 347.15 17141.22 88888.00 2020-10-07 19:24:49.000 281 33855.43 347.18 17141.22 88888.00 2020-10-07 19:24:50.000 281 33855.42 347.16 17141.25 37948.55 2020-10-07 19:24:51.000 281 33855.46 347.17 17141.22 88888.00 2020-10-07 19:24:52.000 281 33855.42 347.16 17141.26 88888.00 2020-10-07 19:24:53.000 281 33855.42 347.16 17141.21 88888.00 2020-10-07 19:24:54.000 281 33855.43 347.16 17141.19 88888.00 2020-10-07 19:24:55.000 281 33855.43 347.20 17141.22 37948.44 2020-10-07 19:24:56.000 281 33855.42 347.15 17141.25 88888.00 2020-10-07 19:24:57.000 281 33855.38 347.13 17141.22 88888.00 2020-10-07 19:24:58.000 281 33855.42 347.15 17141.20 88888.00 2020-10-07 19:24:59.000 281 33855.43 347.20 17141.22 88888.00 2020-10-07 19:25:00.000 281 33855.40 347.23 17141.23 37948.50 2020-10-07 19:25:01.000 281 33855.41 347.21 17141.21 88888.00 2020-10-07 19:25:02.000 281 33855.43 347.19 17141.23 88888.00 2020-10-07 19:25:03.000 281 33855.44 347.20 17141.20 88888.00 2020-10-07 19:25:04.000 281 33855.44 347.20 17141.19 88888.00 2020-10-07 19:25:05.000 281 33855.44 347.21 17141.17 37948.47 2020-10-07 19:25:06.000 281 33855.46 347.20 17141.14 88888.00 2020-10-07 19:25:07.000 281 33855.43 347.18 17141.17 88888.00 2020-10-07 19:25:08.000 281 33855.40 347.18 17141.23 88888.00 2020-10-07 19:25:09.000 281 33855.38 347.19 17141.25 88888.00 2020-10-07 19:25:10.000 281 33855.38 347.21 17141.25 37948.45 2020-10-07 19:25:11.000 281 33855.44 347.22 17141.19 88888.00 2020-10-07 19:25:12.000 281 33855.44 347.19 17141.19 88888.00 2020-10-07 19:25:13.000 281 33855.41 347.14 17141.14 88888.00 2020-10-07 19:25:14.000 281 33855.43 347.15 17141.15 88888.00 2020-10-07 19:25:15.000 281 33855.42 347.14 17141.14 37948.44 2020-10-07 19:25:16.000 281 33855.42 347.13 17141.17 88888.00 2020-10-07 19:25:17.000 281 33855.40 347.14 17141.18 88888.00 2020-10-07 19:25:18.000 281 33855.41 347.15 17141.21 88888.00 2020-10-07 19:25:19.000 281 33855.39 347.12 17141.25 88888.00 2020-10-07 19:25:20.000 281 33855.38 347.13 17141.23 37948.50 2020-10-07 19:25:21.000 281 33855.35 347.14 17141.17 88888.00 2020-10-07 19:25:22.000 281 33855.36 347.14 17141.18 88888.00 2020-10-07 19:25:23.000 281 33855.37 347.17 17141.18 88888.00 2020-10-07 19:25:24.000 281 33855.39 347.16 17141.19 88888.00 2020-10-07 19:25:25.000 281 33855.40 347.15 17141.18 37948.41 2020-10-07 19:25:26.000 281 33855.42 347.15 17141.13 88888.00 2020-10-07 19:25:27.000 281 33855.42 347.16 17141.13 88888.00 2020-10-07 19:25:28.000 281 33855.42 347.16 17141.14 88888.00 2020-10-07 19:25:29.000 281 33855.44 347.13 17141.14 88888.00 2020-10-07 19:25:30.000 281 33855.44 347.16 17141.18 37948.42 2020-10-07 19:25:31.000 281 33855.46 347.17 17141.25 88888.00 2020-10-07 19:25:32.000 281 33855.44 347.16 17141.24 88888.00 2020-10-07 19:25:33.000 281 33855.43 347.18 17141.22 88888.00 2020-10-07 19:25:34.000 281 33855.44 347.20 17141.18 88888.00 2020-10-07 19:25:35.000 281 33855.43 347.19 17141.18 37948.42 2020-10-07 19:25:36.000 281 33855.46 347.20 17141.24 88888.00 2020-10-07 19:25:37.000 281 33855.48 347.21 17141.24 88888.00 2020-10-07 19:25:38.000 281 33855.46 347.17 17141.23 88888.00 2020-10-07 19:25:39.000 281 33855.44 347.14 17141.26 88888.00 2020-10-07 19:25:40.000 281 33855.45 347.17 17141.30 37948.41 2020-10-07 19:25:41.000 281 33855.47 347.18 17141.34 88888.00 2020-10-07 19:25:42.000 281 33855.43 347.17 17141.34 88888.00 2020-10-07 19:25:43.000 281 33855.44 347.11 17141.35 88888.00 2020-10-07 19:25:44.000 281 33855.46 347.14 17141.33 88888.00 2020-10-07 19:25:45.000 281 33855.41 347.20 17141.30 37948.44 2020-10-07 19:25:46.000 281 33855.41 347.19 17141.27 88888.00 2020-10-07 19:25:47.000 281 33855.35 347.16 17141.29 88888.00 2020-10-07 19:25:48.000 281 33855.36 347.18 17141.30 88888.00 2020-10-07 19:25:49.000 281 33855.37 347.20 17141.28 88888.00 2020-10-07 19:25:50.000 281 33855.36 347.17 17141.29 37948.46 2020-10-07 19:25:51.000 281 33855.37 347.14 17141.27 88888.00 2020-10-07 19:25:52.000 281 33855.38 347.14 17141.29 88888.00 2020-10-07 19:25:53.000 281 33855.41 347.16 17141.26 88888.00 2020-10-07 19:25:54.000 281 33855.42 347.19 17141.24 88888.00 2020-10-07 19:25:55.000 281 33855.35 347.17 17141.25 37948.34 2020-10-07 19:25:56.000 281 33855.32 347.18 17141.25 88888.00 2020-10-07 19:25:57.000 281 33855.34 347.19 17141.26 88888.00 2020-10-07 19:25:58.000 281 33855.33 347.17 17141.26 88888.00 2020-10-07 19:25:59.000 281 33855.36 347.17 17141.26 88888.00 2020-10-07 19:26:00.000 281 33855.33 347.19 17141.27 37948.44 2020-10-07 19:26:01.000 281 33855.31 347.16 17141.28 88888.00 2020-10-07 19:26:02.000 281 33855.28 347.17 17141.29 88888.00 2020-10-07 19:26:03.000 281 33855.25 347.12 17141.29 88888.00 2020-10-07 19:26:04.000 281 33855.29 347.14 17141.29 88888.00 2020-10-07 19:26:05.000 281 33855.31 347.15 17141.25 37948.37 2020-10-07 19:26:06.000 281 33855.26 347.16 17141.26 88888.00 2020-10-07 19:26:07.000 281 33855.24 347.15 17141.31 88888.00 2020-10-07 19:26:08.000 281 33855.23 347.17 17141.29 88888.00 2020-10-07 19:26:09.000 281 33855.23 347.15 17141.28 88888.00 2020-10-07 19:26:10.000 281 33855.21 347.17 17141.26 37948.32 2020-10-07 19:26:11.000 281 33855.15 347.15 17141.30 88888.00 2020-10-07 19:26:12.000 281 33855.14 347.15 17141.30 88888.00 2020-10-07 19:26:13.000 281 33855.20 347.14 17141.28 88888.00 2020-10-07 19:26:14.000 281 33855.24 347.20 17141.27 88888.00 2020-10-07 19:26:15.000 281 33855.22 347.19 17141.28 37948.29 2020-10-07 19:26:16.000 281 33855.19 347.20 17141.32 88888.00 2020-10-07 19:26:17.000 281 33855.19 347.17 17141.32 88888.00 2020-10-07 19:26:18.000 281 33855.22 347.19 17141.27 88888.00 2020-10-07 19:26:19.000 281 33855.24 347.17 17141.29 88888.00 2020-10-07 19:26:20.000 281 33855.24 347.16 17141.29 37948.26 2020-10-07 19:26:21.000 281 33855.22 347.16 17141.24 88888.00 2020-10-07 19:26:22.000 281 33855.20 347.17 17141.27 88888.00 2020-10-07 19:26:23.000 281 33855.19 347.20 17141.27 88888.00 2020-10-07 19:26:24.000 281 33855.22 347.24 17141.29 88888.00 2020-10-07 19:26:25.000 281 33855.21 347.21 17141.31 37948.34 2020-10-07 19:26:26.000 281 33855.24 347.19 17141.33 88888.00 2020-10-07 19:26:27.000 281 33855.21 347.20 17141.33 88888.00 2020-10-07 19:26:28.000 281 33855.18 347.17 17141.33 88888.00 2020-10-07 19:26:29.000 281 33855.18 347.14 17141.33 88888.00 2020-10-07 19:26:30.000 281 33855.19 347.15 17141.34 37948.26 2020-10-07 19:26:31.000 281 33855.16 347.20 17141.33 88888.00 2020-10-07 19:26:32.000 281 33855.17 347.22 17141.31 88888.00 2020-10-07 19:26:33.000 281 33855.21 347.22 17141.35 88888.00 2020-10-07 19:26:34.000 281 33855.19 347.25 17141.33 88888.00 2020-10-07 19:26:35.000 281 33855.18 347.27 17141.36 37948.31 2020-10-07 19:26:36.000 281 33855.17 347.27 17141.40 88888.00 2020-10-07 19:26:37.000 281 33855.15 347.24 17141.39 88888.00 2020-10-07 19:26:38.000 281 33855.15 347.23 17141.36 88888.00 2020-10-07 19:26:39.000 281 33855.13 347.25 17141.32 88888.00 2020-10-07 19:26:40.000 281 33855.14 347.24 17141.34 37948.32 2020-10-07 19:26:41.000 281 33855.11 347.20 17141.32 88888.00 2020-10-07 19:26:42.000 281 33855.14 347.19 17141.31 88888.00 2020-10-07 19:26:43.000 281 33855.15 347.18 17141.29 88888.00 2020-10-07 19:26:44.000 281 33855.12 347.19 17141.30 88888.00 2020-10-07 19:26:45.000 281 33855.11 347.23 17141.26 37948.27 2020-10-07 19:26:46.000 281 33855.12 347.21 17141.31 88888.00 2020-10-07 19:26:47.000 281 33855.10 347.20 17141.33 88888.00 2020-10-07 19:26:48.000 281 33855.08 347.19 17141.31 88888.00 2020-10-07 19:26:49.000 281 33855.10 347.19 17141.31 88888.00 2020-10-07 19:26:50.000 281 33855.12 347.20 17141.32 37948.18 2020-10-07 19:26:51.000 281 33855.18 347.26 17141.31 88888.00 2020-10-07 19:26:52.000 281 33855.18 347.28 17141.32 88888.00 2020-10-07 19:26:53.000 281 33855.14 347.25 17141.30 88888.00 2020-10-07 19:26:54.000 281 33855.17 347.24 17141.34 88888.00 2020-10-07 19:26:55.000 281 33855.16 347.24 17141.38 37948.24 2020-10-07 19:26:56.000 281 33855.16 347.23 17141.43 88888.00 2020-10-07 19:26:57.000 281 33855.15 347.23 17141.41 88888.00 2020-10-07 19:26:58.000 281 33855.14 347.19 17141.42 88888.00 2020-10-07 19:26:59.000 281 33855.20 347.18 17141.39 88888.00 2020-10-07 19:27:00.000 281 33855.18 347.20 17141.39 37948.19 2020-10-07 19:27:01.000 281 33855.17 347.21 17141.43 88888.00 2020-10-07 19:27:02.000 281 33855.14 347.23 17141.43 88888.00 2020-10-07 19:27:03.000 281 33855.13 347.20 17141.42 88888.00 2020-10-07 19:27:04.000 281 33855.15 347.19 17141.39 88888.00 2020-10-07 19:27:05.000 281 33855.17 347.18 17141.39 37948.30 2020-10-07 19:27:06.000 281 33855.17 347.12 17141.35 88888.00 2020-10-07 19:27:07.000 281 33855.14 347.13 17141.34 88888.00 2020-10-07 19:27:08.000 281 33855.14 347.12 17141.34 88888.00 2020-10-07 19:27:09.000 281 33855.14 347.13 17141.33 88888.00 2020-10-07 19:27:10.000 281 33855.20 347.19 17141.34 37948.30 2020-10-07 19:27:11.000 281 33855.16 347.19 17141.40 88888.00 2020-10-07 19:27:12.000 281 33855.15 347.19 17141.41 88888.00 2020-10-07 19:27:13.000 281 33855.18 347.17 17141.43 88888.00 2020-10-07 19:27:14.000 281 33855.19 347.15 17141.42 88888.00 2020-10-07 19:27:15.000 281 33855.16 347.16 17141.39 37948.29 2020-10-07 19:27:16.000 281 33855.16 347.18 17141.35 88888.00 2020-10-07 19:27:17.000 281 33855.14 347.19 17141.32 88888.00 2020-10-07 19:27:18.000 281 33855.17 347.21 17141.31 88888.00 2020-10-07 19:27:19.000 281 33855.13 347.20 17141.34 88888.00 2020-10-07 19:27:20.000 281 33855.14 347.19 17141.36 37948.25 2020-10-07 19:27:21.000 281 33855.20 347.16 17141.38 88888.00 2020-10-07 19:27:22.000 281 33855.18 347.16 17141.40 88888.00 2020-10-07 19:27:23.000 281 33855.17 347.13 17141.38 88888.00 2020-10-07 19:27:24.000 281 33855.16 347.15 17141.37 88888.00 2020-10-07 19:27:25.000 281 33855.17 347.17 17141.41 37948.23 2020-10-07 19:27:26.000 281 33855.18 347.16 17141.40 88888.00 2020-10-07 19:27:27.000 281 33855.20 347.16 17141.36 88888.00 2020-10-07 19:27:28.000 281 33855.18 347.16 17141.37 88888.00 2020-10-07 19:27:29.000 281 33855.17 347.23 17141.39 88888.00 2020-10-07 19:27:30.000 281 33855.20 347.27 17141.40 37948.24 2020-10-07 19:27:31.000 281 33855.21 347.25 17141.39 88888.00 2020-10-07 19:27:32.000 281 33855.19 347.21 17141.35 88888.00 2020-10-07 19:27:33.000 281 33855.20 347.18 17141.33 88888.00 2020-10-07 19:27:34.000 281 33855.22 347.16 17141.38 88888.00 2020-10-07 19:27:35.000 281 33855.22 347.19 17141.39 37948.25 2020-10-07 19:27:36.000 281 33855.19 347.16 17141.35 88888.00 2020-10-07 19:27:37.000 281 33855.17 347.15 17141.35 88888.00 2020-10-07 19:27:38.000 281 33855.19 347.19 17141.37 88888.00 2020-10-07 19:27:39.000 281 33855.22 347.20 17141.39 88888.00 2020-10-07 19:27:40.000 281 33855.18 347.21 17141.37 37948.34 2020-10-07 19:27:41.000 281 33855.15 347.21 17141.43 88888.00 2020-10-07 19:27:42.000 281 33855.18 347.21 17141.40 88888.00 2020-10-07 19:27:43.000 281 33855.19 347.17 17141.38 88888.00 2020-10-07 19:27:44.000 281 33855.18 347.16 17141.37 88888.00 2020-10-07 19:27:45.000 281 33855.18 347.17 17141.40 37948.28 2020-10-07 19:27:46.000 281 33855.17 347.17 17141.39 88888.00 2020-10-07 19:27:47.000 281 33855.16 347.16 17141.37 88888.00 2020-10-07 19:27:48.000 281 33855.19 347.22 17141.34 88888.00 2020-10-07 19:27:49.000 281 33855.18 347.23 17141.36 88888.00 2020-10-07 19:27:50.000 281 33855.21 347.21 17141.38 37948.20 2020-10-07 19:27:51.000 281 33855.20 347.23 17141.32 88888.00 2020-10-07 19:27:52.000 281 33855.13 347.21 17141.32 88888.00 2020-10-07 19:27:53.000 281 33855.15 347.22 17141.31 88888.00 2020-10-07 19:27:54.000 281 33855.17 347.27 17141.30 88888.00 2020-10-07 19:27:55.000 281 33855.15 347.23 17141.32 37948.24 2020-10-07 19:27:56.000 281 33855.09 347.24 17141.37 88888.00 2020-10-07 19:27:57.000 281 33855.10 347.24 17141.38 88888.00 2020-10-07 19:27:58.000 281 33855.13 347.26 17141.39 88888.00 2020-10-07 19:27:59.000 281 33855.11 347.24 17141.35 88888.00 2020-10-07 19:28:00.000 281 33855.15 347.23 17141.33 37948.26 2020-10-07 19:28:01.000 281 33855.13 347.21 17141.37 88888.00 2020-10-07 19:28:02.000 281 33855.13 347.21 17141.36 88888.00 2020-10-07 19:28:03.000 281 33855.17 347.21 17141.36 88888.00 2020-10-07 19:28:04.000 281 33855.20 347.18 17141.36 88888.00 2020-10-07 19:28:05.000 281 33855.15 347.18 17141.35 37948.25 2020-10-07 19:28:06.000 281 33855.14 347.19 17141.32 88888.00 2020-10-07 19:28:07.000 281 33855.12 347.16 17141.34 88888.00 2020-10-07 19:28:08.000 281 33855.09 347.17 17141.33 88888.00 2020-10-07 19:28:09.000 281 33855.09 347.16 17141.37 88888.00 2020-10-07 19:28:10.000 281 33855.09 347.18 17141.40 37948.16 2020-10-07 19:28:11.000 281 33855.11 347.17 17141.42 88888.00 2020-10-07 19:28:12.000 281 33855.11 347.18 17141.42 88888.00 2020-10-07 19:28:13.000 281 33855.13 347.22 17141.38 88888.00 2020-10-07 19:28:14.000 281 33855.12 347.24 17141.36 88888.00 2020-10-07 19:28:15.000 281 33855.11 347.20 17141.35 37948.21 2020-10-07 19:28:16.000 281 33855.14 347.20 17141.35 88888.00 2020-10-07 19:28:17.000 281 33855.14 347.21 17141.37 88888.00 2020-10-07 19:28:18.000 281 33855.13 347.19 17141.40 88888.00 2020-10-07 19:28:19.000 281 33855.11 347.15 17141.39 88888.00 2020-10-07 19:28:20.000 281 33855.14 347.16 17141.40 37948.29 2020-10-07 19:28:21.000 281 33855.15 347.17 17141.38 88888.00 2020-10-07 19:28:22.000 281 33855.13 347.18 17141.40 88888.00 2020-10-07 19:28:23.000 281 33855.13 347.17 17141.40 88888.00 2020-10-07 19:28:24.000 281 33855.12 347.18 17141.41 88888.00 2020-10-07 19:28:25.000 281 33855.11 347.20 17141.38 37948.26 2020-10-07 19:28:26.000 281 33855.12 347.23 17141.34 88888.00 2020-10-07 19:28:27.000 281 33855.12 347.23 17141.33 88888.00 2020-10-07 19:28:28.000 281 33855.15 347.26 17141.32 88888.00 2020-10-07 19:28:29.000 281 33855.13 347.26 17141.35 88888.00 2020-10-07 19:28:30.000 281 33855.08 347.24 17141.35 37948.27 2020-10-07 19:28:31.000 281 33855.11 347.25 17141.34 88888.00 2020-10-07 19:28:32.000 281 33855.15 347.22 17141.36 88888.00 2020-10-07 19:28:33.000 281 33855.10 347.20 17141.38 88888.00 2020-10-07 19:28:34.000 281 33855.07 347.20 17141.39 88888.00 2020-10-07 19:28:35.000 281 33855.05 347.22 17141.40 37948.19 2020-10-07 19:28:36.000 281 33855.06 347.27 17141.41 88888.00 2020-10-07 19:28:37.000 281 33855.07 347.31 17141.44 88888.00 2020-10-07 19:28:38.000 281 33855.07 347.28 17141.39 88888.00 2020-10-07 19:28:39.000 281 33855.06 347.27 17141.38 88888.00 2020-10-07 19:28:40.000 281 33855.05 347.25 17141.40 37948.19 2020-10-07 19:28:41.000 281 33855.06 347.24 17141.40 88888.00 2020-10-07 19:28:42.000 281 33855.03 347.24 17141.40 88888.00 2020-10-07 19:28:43.000 281 33855.01 347.22 17141.43 88888.00 2020-10-07 19:28:44.000 281 33855.02 347.22 17141.42 88888.00 2020-10-07 19:28:45.000 281 33855.01 347.24 17141.40 37948.20 2020-10-07 19:28:46.000 281 33855.05 347.28 17141.50 88888.00 2020-10-07 19:28:47.000 281 33855.04 347.27 17141.46 88888.00 2020-10-07 19:28:48.000 281 33855.05 347.25 17141.43 88888.00 2020-10-07 19:28:49.000 281 33855.05 347.25 17141.47 88888.00 2020-10-07 19:28:50.000 281 33855.05 347.25 17141.41 37948.15 2020-10-07 19:28:51.000 281 33855.04 347.24 17141.41 88888.00 2020-10-07 19:28:52.000 281 33855.02 347.22 17141.40 88888.00 2020-10-07 19:28:53.000 281 33855.00 347.23 17141.39 88888.00 2020-10-07 19:28:54.000 281 33855.04 347.26 17141.42 88888.00 2020-10-07 19:28:55.000 281 33855.06 347.26 17141.37 37948.19 2020-10-07 19:28:56.000 281 33855.04 347.24 17141.37 88888.00 2020-10-07 19:28:57.000 281 33855.03 347.19 17141.35 88888.00 2020-10-07 19:28:58.000 281 33855.05 347.20 17141.38 88888.00 2020-10-07 19:28:59.000 281 33855.08 347.22 17141.40 88888.00 2020-10-07 19:29:00.000 281 33855.09 347.21 17141.38 37948.10 2020-10-07 19:29:01.000 281 33855.08 347.19 17141.36 88888.00 2020-10-07 19:29:02.000 281 33855.03 347.20 17141.38 88888.00 2020-10-07 19:29:03.000 281 33855.02 347.17 17141.37 88888.00 2020-10-07 19:29:04.000 281 33855.06 347.21 17141.40 88888.00 2020-10-07 19:29:05.000 281 33855.02 347.21 17141.37 37948.18 2020-10-07 19:29:06.000 281 33855.02 347.20 17141.36 88888.00 2020-10-07 19:29:07.000 281 33855.03 347.17 17141.32 88888.00 2020-10-07 19:29:08.000 281 33855.06 347.20 17141.31 88888.00 2020-10-07 19:29:09.000 281 33855.07 347.18 17141.34 88888.00 2020-10-07 19:29:10.000 281 33855.06 347.18 17141.34 37948.16 2020-10-07 19:29:11.000 281 33855.02 347.17 17141.35 88888.00 2020-10-07 19:29:12.000 281 33855.01 347.16 17141.32 88888.00 2020-10-07 19:29:13.000 281 33855.02 347.16 17141.30 88888.00 2020-10-07 19:29:14.000 281 33855.02 347.16 17141.35 88888.00 2020-10-07 19:29:15.000 281 33854.99 347.19 17141.32 37948.17 2020-10-07 19:29:16.000 281 33855.01 347.18 17141.31 88888.00 2020-10-07 19:29:17.000 281 33855.02 347.20 17141.34 88888.00 2020-10-07 19:29:18.000 281 33855.07 347.22 17141.36 88888.00 2020-10-07 19:29:19.000 281 33855.05 347.21 17141.38 88888.00 2020-10-07 19:29:20.000 281 33855.02 347.20 17141.37 37948.14 2020-10-07 19:29:21.000 281 33855.02 347.23 17141.41 88888.00 2020-10-07 19:29:22.000 281 33854.99 347.25 17141.44 88888.00 2020-10-07 19:29:23.000 281 33855.00 347.23 17141.45 88888.00 2020-10-07 19:29:24.000 281 33855.03 347.26 17141.47 88888.00 2020-10-07 19:29:25.000 281 33855.04 347.23 17141.44 37948.15 2020-10-07 19:29:26.000 281 33855.04 347.21 17141.37 88888.00 2020-10-07 19:29:27.000 281 33855.01 347.23 17141.41 88888.00 2020-10-07 19:29:28.000 281 33855.00 347.25 17141.44 88888.00 2020-10-07 19:29:29.000 281 33855.03 347.24 17141.44 88888.00 2020-10-07 19:29:30.000 281 33855.06 347.23 17141.42 37948.17 2020-10-07 19:29:31.000 281 33855.02 347.21 17141.40 88888.00 2020-10-07 19:29:32.000 281 33855.01 347.20 17141.34 88888.00 2020-10-07 19:29:33.000 281 33855.03 347.25 17141.35 88888.00 2020-10-07 19:29:34.000 281 33854.98 347.22 17141.39 88888.00 2020-10-07 19:29:35.000 281 33855.00 347.25 17141.38 37948.09 2020-10-07 19:29:36.000 281 33854.95 347.25 17141.36 88888.00 2020-10-07 19:29:37.000 281 33854.96 347.28 17141.34 88888.00 2020-10-07 19:29:38.000 281 33854.98 347.27 17141.34 88888.00 2020-10-07 19:29:39.000 281 33855.01 347.31 17141.35 88888.00 2020-10-07 19:29:40.000 281 33855.00 347.28 17141.37 37948.16 2020-10-07 19:29:41.000 281 33854.99 347.29 17141.38 88888.00 2020-10-07 19:29:42.000 281 33855.02 347.32 17141.34 88888.00 2020-10-07 19:29:43.000 281 33855.04 347.28 17141.38 88888.00 2020-10-07 19:29:44.000 281 33855.05 347.28 17141.47 88888.00 2020-10-07 19:29:45.000 281 33855.04 347.26 17141.45 37948.05 2020-10-07 19:29:46.000 281 33855.03 347.27 17141.45 88888.00 2020-10-07 19:29:47.000 281 33855.05 347.31 17141.41 88888.00 2020-10-07 19:29:48.000 281 33855.06 347.35 17141.41 88888.00 2020-10-07 19:29:49.000 281 33855.07 347.37 17141.44 88888.00 2020-10-07 19:29:50.000 281 33855.07 347.38 17141.47 37948.10 2020-10-07 19:29:51.000 281 33855.04 347.39 17141.42 88888.00 2020-10-07 19:29:52.000 281 33855.07 347.38 17141.38 88888.00 2020-10-07 19:29:53.000 281 33855.08 347.38 17141.40 88888.00 2020-10-07 19:29:54.000 281 33855.07 347.39 17141.42 88888.00 2020-10-07 19:29:55.000 281 33855.06 347.40 17141.43 37948.13 2020-10-07 19:29:56.000 281 33855.04 347.34 17141.40 88888.00 2020-10-07 19:29:57.000 281 33855.06 347.36 17141.40 88888.00 2020-10-07 19:29:58.000 281 33855.05 347.35 17141.42 88888.00 2020-10-07 19:29:59.000 281 33855.03 347.32 17141.39 88888.00 2020-10-07 19:30:00.000 281 33855.03 347.34 17141.42 37948.17 2020-10-07 19:30:01.000 281 33855.04 347.33 17141.43 88888.00 2020-10-07 19:30:02.000 281 33855.04 347.33 17141.43 88888.00 2020-10-07 19:30:03.000 281 33854.99 347.36 17141.40 88888.00 2020-10-07 19:30:04.000 281 33855.00 347.36 17141.38 88888.00 2020-10-07 19:30:05.000 281 33854.98 347.33 17141.36 37948.15 2020-10-07 19:30:06.000 281 33855.00 347.33 17141.34 88888.00 2020-10-07 19:30:07.000 281 33854.99 347.30 17141.33 88888.00 2020-10-07 19:30:08.000 281 33854.93 347.28 17141.33 88888.00 2020-10-07 19:30:09.000 281 33854.97 347.31 17141.36 88888.00 2020-10-07 19:30:10.000 281 33854.97 347.32 17141.40 37948.16 2020-10-07 19:30:11.000 281 33854.99 347.33 17141.41 88888.00 2020-10-07 19:30:12.000 281 33855.03 347.34 17141.37 88888.00 2020-10-07 19:30:13.000 281 33854.99 347.31 17141.34 88888.00 2020-10-07 19:30:14.000 281 33854.98 347.28 17141.33 88888.00 2020-10-07 19:30:15.000 281 33854.99 347.33 17141.37 37948.13 2020-10-07 19:30:16.000 281 33855.00 347.34 17141.38 88888.00 2020-10-07 19:30:17.000 281 33854.96 347.32 17141.38 88888.00 2020-10-07 19:30:18.000 281 33855.00 347.31 17141.39 88888.00 2020-10-07 19:30:19.000 281 33854.98 347.31 17141.37 88888.00 2020-10-07 19:30:20.000 281 33855.01 347.32 17141.39 37948.18 2020-10-07 19:30:21.000 281 33855.00 347.33 17141.42 88888.00 2020-10-07 19:30:22.000 281 33854.99 347.29 17141.40 88888.00 2020-10-07 19:30:23.000 281 33854.99 347.28 17141.39 88888.00 2020-10-07 19:30:24.000 281 33854.99 347.30 17141.38 88888.00 2020-10-07 19:30:25.000 281 33855.02 347.29 17141.32 37948.16 2020-10-07 19:30:26.000 281 33854.99 347.25 17141.34 88888.00 2020-10-07 19:30:27.000 281 33854.99 347.29 17141.37 88888.00 2020-10-07 19:30:28.000 281 33855.00 347.26 17141.34 88888.00 2020-10-07 19:30:29.000 281 33854.99 347.27 17141.32 88888.00 2020-10-07 19:30:30.000 281 33854.99 347.28 17141.37 37948.09 2020-10-07 19:30:31.000 281 33855.01 347.29 17141.33 88888.00 2020-10-07 19:30:32.000 281 33855.02 347.30 17141.34 88888.00 2020-10-07 19:30:33.000 281 33855.03 347.32 17141.34 88888.00 2020-10-07 19:30:34.000 281 33855.04 347.31 17141.35 88888.00 2020-10-07 19:30:35.000 281 33855.04 347.32 17141.37 37948.23 2020-10-07 19:30:36.000 281 33855.07 347.35 17141.38 88888.00 2020-10-07 19:30:37.000 281 33855.06 347.32 17141.35 88888.00 2020-10-07 19:30:38.000 281 33855.08 347.34 17141.36 88888.00 2020-10-07 19:30:39.000 281 33855.06 347.38 17141.35 88888.00 2020-10-07 19:30:40.000 281 33855.05 347.30 17141.37 37948.15 2020-10-07 19:30:41.000 281 33855.01 347.30 17141.38 88888.00 2020-10-07 19:30:42.000 281 33855.00 347.27 17141.36 88888.00 2020-10-07 19:30:43.000 281 33855.02 347.30 17141.43 88888.00 2020-10-07 19:30:44.000 281 33855.05 347.33 17141.47 88888.00 2020-10-07 19:30:45.000 281 33855.08 347.32 17141.45 37948.12 2020-10-07 19:30:46.000 281 33855.05 347.32 17141.45 88888.00 2020-10-07 19:30:47.000 281 33855.00 347.29 17141.44 88888.00 2020-10-07 19:30:48.000 281 33855.00 347.28 17141.47 88888.00 2020-10-07 19:30:49.000 281 33855.01 347.29 17141.46 88888.00 2020-10-07 19:30:50.000 281 33855.01 347.32 17141.44 37948.18 2020-10-07 19:30:51.000 281 33855.01 347.29 17141.42 88888.00 2020-10-07 19:30:52.000 281 33855.00 347.29 17141.43 88888.00 2020-10-07 19:30:53.000 281 33855.00 347.27 17141.41 88888.00 2020-10-07 19:30:54.000 281 33855.03 347.31 17141.43 88888.00 2020-10-07 19:30:55.000 281 33854.98 347.32 17141.47 37948.17 2020-10-07 19:30:56.000 281 33854.97 347.34 17141.48 88888.00 2020-10-07 19:30:57.000 281 33855.00 347.34 17141.48 88888.00 2020-10-07 19:30:58.000 281 33855.02 347.35 17141.48 88888.00 2020-10-07 19:30:59.000 281 33855.07 347.40 17141.52 88888.00 2020-10-07 19:31:00.000 281 33855.08 347.44 17141.49 37948.15 2020-10-07 19:31:01.000 281 33855.06 347.44 17141.48 88888.00 2020-10-07 19:31:02.000 281 33855.06 347.44 17141.49 88888.00 2020-10-07 19:31:03.000 281 33855.03 347.42 17141.44 88888.00 2020-10-07 19:31:04.000 281 33855.05 347.41 17141.42 88888.00 2020-10-07 19:31:05.000 281 33855.05 347.36 17141.42 37948.23 2020-10-07 19:31:06.000 281 33855.08 347.36 17141.46 88888.00 2020-10-07 19:31:07.000 281 33855.07 347.40 17141.46 88888.00 2020-10-07 19:31:08.000 281 33855.07 347.37 17141.48 88888.00 2020-10-07 19:31:09.000 281 33855.06 347.38 17141.47 88888.00 2020-10-07 19:31:10.000 281 33855.04 347.36 17141.48 37948.17 2020-10-07 19:31:11.000 281 33855.05 347.37 17141.44 88888.00 2020-10-07 19:31:12.000 281 33855.04 347.36 17141.38 88888.00 2020-10-07 19:31:13.000 281 33855.04 347.35 17141.39 88888.00 2020-10-07 19:31:14.000 281 33855.06 347.35 17141.43 88888.00 2020-10-07 19:31:15.000 281 33855.07 347.38 17141.41 37948.15 2020-10-07 19:31:16.000 281 33855.08 347.40 17141.43 88888.00 2020-10-07 19:31:17.000 281 33855.04 347.37 17141.41 88888.00 2020-10-07 19:31:18.000 281 33855.05 347.35 17141.39 88888.00 2020-10-07 19:31:19.000 281 33855.05 347.36 17141.36 88888.00 2020-10-07 19:31:20.000 281 33855.08 347.37 17141.37 37948.17 2020-10-07 19:31:21.000 281 33855.09 347.41 17141.38 88888.00 2020-10-07 19:31:22.000 281 33855.07 347.40 17141.38 88888.00 2020-10-07 19:31:23.000 281 33855.06 347.40 17141.42 88888.00 2020-10-07 19:31:24.000 281 33855.06 347.44 17141.41 88888.00 2020-10-07 19:31:25.000 281 33855.03 347.44 17141.39 37948.22 2020-10-07 19:31:26.000 281 33855.03 347.47 17141.41 88888.00 2020-10-07 19:31:27.000 281 33855.06 347.43 17141.44 88888.00 2020-10-07 19:31:28.000 281 33855.06 347.41 17141.41 88888.00 2020-10-07 19:31:29.000 281 33855.04 347.41 17141.41 88888.00 2020-10-07 19:31:30.000 281 33855.07 347.41 17141.41 37948.23 2020-10-07 19:31:31.000 281 33855.06 347.40 17141.44 88888.00 2020-10-07 19:31:32.000 281 33855.09 347.39 17141.47 88888.00 2020-10-07 19:31:33.000 281 33855.13 347.41 17141.45 88888.00 2020-10-07 19:31:34.000 281 33855.10 347.39 17141.42 88888.00 2020-10-07 19:31:35.000 281 33855.09 347.36 17141.42 37948.13 2020-10-07 19:31:36.000 281 33855.09 347.40 17141.42 88888.00 2020-10-07 19:31:37.000 281 33855.08 347.37 17141.40 88888.00 2020-10-07 19:31:38.000 281 33855.04 347.34 17141.43 88888.00 2020-10-07 19:31:39.000 281 33855.04 347.33 17141.45 88888.00 2020-10-07 19:31:40.000 281 33855.08 347.34 17141.40 37948.17 2020-10-07 19:31:41.000 281 33855.04 347.36 17141.39 88888.00 2020-10-07 19:31:42.000 281 33855.00 347.36 17141.42 88888.00 2020-10-07 19:31:43.000 281 33855.02 347.35 17141.41 88888.00 2020-10-07 19:31:44.000 281 33855.03 347.34 17141.41 88888.00 2020-10-07 19:31:45.000 281 33855.03 347.33 17141.42 37948.13 2020-10-07 19:31:46.000 281 33855.01 347.37 17141.40 88888.00 2020-10-07 19:31:47.000 281 33854.97 347.35 17141.40 88888.00 2020-10-07 19:31:48.000 281 33854.97 347.32 17141.42 88888.00 2020-10-07 19:31:49.000 281 33855.01 347.29 17141.45 88888.00 2020-10-07 19:31:50.000 281 33855.03 347.28 17141.40 37948.11 2020-10-07 19:31:51.000 281 33855.01 347.31 17141.39 88888.00 2020-10-07 19:31:52.000 281 33855.03 347.33 17141.37 88888.00 2020-10-07 19:31:53.000 281 33855.00 347.36 17141.36 88888.00 2020-10-07 19:31:54.000 281 33855.00 347.38 17141.35 88888.00 2020-10-07 19:31:55.000 281 33855.04 347.39 17141.37 37948.19 2020-10-07 19:31:56.000 281 33855.04 347.41 17141.34 88888.00 2020-10-07 19:31:57.000 281 33855.01 347.40 17141.34 88888.00 2020-10-07 19:31:58.000 281 33854.99 347.40 17141.39 88888.00 2020-10-07 19:31:59.000 281 33855.01 347.38 17141.38 88888.00 2020-10-07 19:32:00.000 281 33855.03 347.40 17141.40 37948.14 2020-10-07 19:32:01.000 281 33854.99 347.39 17141.40 88888.00 2020-10-07 19:32:02.000 281 33854.96 347.37 17141.37 88888.00 2020-10-07 19:32:03.000 281 33854.94 347.41 17141.36 88888.00 2020-10-07 19:32:04.000 281 33854.92 347.43 17141.37 88888.00 2020-10-07 19:32:05.000 281 33854.89 347.44 17141.35 37948.15 2020-10-07 19:32:06.000 281 33854.89 347.46 17141.37 88888.00 2020-10-07 19:32:07.000 281 33854.87 347.44 17141.40 88888.00 2020-10-07 19:32:08.000 281 33854.85 347.44 17141.41 88888.00 2020-10-07 19:32:09.000 281 33854.86 347.41 17141.40 88888.00 2020-10-07 19:32:10.000 281 33854.93 347.46 17141.33 37948.12 2020-10-07 19:32:11.000 281 33854.91 347.48 17141.29 88888.00 2020-10-07 19:32:12.000 281 33854.92 347.48 17141.32 88888.00 2020-10-07 19:32:13.000 281 33854.92 347.49 17141.31 88888.00 2020-10-07 19:32:14.000 281 33854.92 347.46 17141.31 88888.00 2020-10-07 19:32:15.000 281 33854.93 347.45 17141.27 37948.07 2020-10-07 19:32:16.000 281 33854.96 347.51 17141.29 88888.00 2020-10-07 19:32:17.000 281 33854.92 347.49 17141.29 88888.00 2020-10-07 19:32:18.000 281 33854.95 347.48 17141.32 88888.00 2020-10-07 19:32:19.000 281 33854.95 347.49 17141.32 88888.00 2020-10-07 19:32:20.000 281 33854.98 347.45 17141.32 37948.11 2020-10-07 19:32:21.000 281 33854.96 347.44 17141.29 88888.00 2020-10-07 19:32:22.000 281 33854.96 347.43 17141.27 88888.00 2020-10-07 19:32:23.000 281 33854.98 347.41 17141.27 88888.00 2020-10-07 19:32:24.000 281 33854.98 347.46 17141.31 88888.00 2020-10-07 19:32:25.000 281 33854.99 347.45 17141.31 37948.08 2020-10-07 19:32:26.000 281 33854.94 347.49 17141.34 88888.00 2020-10-07 19:32:27.000 281 33854.90 347.50 17141.33 88888.00 2020-10-07 19:32:28.000 281 33854.92 347.50 17141.34 88888.00 2020-10-07 19:32:29.000 281 33854.89 347.45 17141.37 88888.00 2020-10-07 19:32:30.000 281 33854.85 347.44 17141.41 37948.01 2020-10-07 19:32:31.000 281 33854.86 347.44 17141.41 88888.00 2020-10-07 19:32:32.000 281 33854.84 347.45 17141.44 88888.00 2020-10-07 19:32:33.000 281 33854.85 347.46 17141.45 88888.00 2020-10-07 19:32:34.000 281 33854.85 347.49 17141.44 88888.00 2020-10-07 19:32:35.000 281 33854.84 347.50 17141.42 37948.13 2020-10-07 19:32:36.000 281 33854.79 347.55 17141.42 88888.00 2020-10-07 19:32:37.000 281 33854.83 347.54 17141.42 88888.00 2020-10-07 19:32:38.000 281 33854.83 347.50 17141.43 88888.00 2020-10-07 19:32:39.000 281 33854.82 347.52 17141.45 88888.00 2020-10-07 19:32:40.000 281 33854.82 347.52 17141.43 37947.98 2020-10-07 19:32:41.000 281 33854.81 347.52 17141.42 88888.00 2020-10-07 19:32:42.000 281 33854.79 347.51 17141.41 88888.00 2020-10-07 19:32:43.000 281 33854.81 347.51 17141.42 88888.00 2020-10-07 19:32:44.000 281 33854.83 347.54 17141.46 88888.00 2020-10-07 19:32:45.000 281 33854.83 347.51 17141.43 37948.05 2020-10-07 19:32:46.000 281 33854.82 347.55 17141.42 88888.00 2020-10-07 19:32:47.000 281 33854.78 347.55 17141.45 88888.00 2020-10-07 19:32:48.000 281 33854.76 347.53 17141.46 88888.00 2020-10-07 19:32:49.000 281 33854.78 347.55 17141.47 88888.00 2020-10-07 19:32:50.000 281 33854.76 347.58 17141.49 37948.05 2020-10-07 19:32:51.000 281 33854.77 347.63 17141.46 88888.00 2020-10-07 19:32:52.000 281 33854.77 347.61 17141.43 88888.00 2020-10-07 19:32:53.000 281 33854.75 347.60 17141.45 88888.00 2020-10-07 19:32:54.000 281 33854.76 347.58 17141.46 88888.00 2020-10-07 19:32:55.000 281 33854.73 347.55 17141.44 37947.96 2020-10-07 19:32:56.000 281 33854.72 347.53 17141.41 88888.00 2020-10-07 19:32:57.000 281 33854.75 347.54 17141.43 88888.00 2020-10-07 19:32:58.000 281 33854.70 347.54 17141.43 88888.00 2020-10-07 19:32:59.000 281 33854.68 347.55 17141.47 88888.00 2020-10-07 19:33:00.000 281 33854.71 347.53 17141.50 37947.95 2020-10-07 19:33:01.000 281 33854.74 347.53 17141.45 88888.00 2020-10-07 19:33:02.000 281 33854.71 347.55 17141.47 88888.00 2020-10-07 19:33:03.000 281 33854.72 347.56 17141.49 88888.00 2020-10-07 19:33:04.000 281 33854.68 347.59 17141.44 88888.00 2020-10-07 19:33:05.000 281 33854.66 347.54 17141.42 37947.91 2020-10-07 19:33:06.000 281 33854.68 347.58 17141.38 88888.00 2020-10-07 19:33:07.000 281 33854.65 347.62 17141.37 88888.00 2020-10-07 19:33:08.000 281 33854.68 347.64 17141.43 88888.00 2020-10-07 19:33:09.000 281 33854.71 347.63 17141.41 88888.00 2020-10-07 19:33:10.000 281 33854.69 347.60 17141.40 37947.90 2020-10-07 19:33:11.000 281 33854.68 347.59 17141.40 88888.00 2020-10-07 19:33:12.000 281 33854.65 347.59 17141.44 88888.00 2020-10-07 19:33:13.000 281 33854.67 347.61 17141.48 88888.00 2020-10-07 19:33:14.000 281 33854.70 347.62 17141.45 88888.00 2020-10-07 19:33:15.000 281 33854.73 347.54 17141.47 37947.95 2020-10-07 19:33:16.000 281 33854.74 347.52 17141.47 88888.00 2020-10-07 19:33:17.000 281 33854.68 347.55 17141.45 88888.00 2020-10-07 19:33:18.000 281 33854.67 347.58 17141.45 88888.00 2020-10-07 19:33:19.000 281 33854.66 347.60 17141.42 88888.00 2020-10-07 19:33:20.000 281 33854.67 347.59 17141.43 37947.90 2020-10-07 19:33:21.000 281 33854.68 347.62 17141.44 88888.00 2020-10-07 19:33:22.000 281 33854.68 347.61 17141.44 88888.00 2020-10-07 19:33:23.000 281 33854.63 347.58 17141.43 88888.00 2020-10-07 19:33:24.000 281 33854.65 347.59 17141.40 88888.00 2020-10-07 19:33:25.000 281 33854.65 347.62 17141.36 37947.89 2020-10-07 19:33:26.000 281 33854.69 347.60 17141.44 88888.00 2020-10-07 19:33:27.000 281 33854.66 347.60 17141.48 88888.00 2020-10-07 19:33:28.000 281 33854.63 347.63 17141.49 88888.00 2020-10-07 19:33:29.000 281 33854.58 347.62 17141.45 88888.00 2020-10-07 19:33:30.000 281 33854.60 347.65 17141.43 37947.91 2020-10-07 19:33:31.000 281 33854.62 347.65 17141.48 88888.00 2020-10-07 19:33:32.000 281 33854.59 347.66 17141.48 88888.00 2020-10-07 19:33:33.000 281 33854.60 347.69 17141.50 88888.00 2020-10-07 19:33:34.000 281 33854.65 347.68 17141.50 88888.00 2020-10-07 19:33:35.000 281 33854.63 347.67 17141.48 37947.80 2020-10-07 19:33:36.000 281 33854.62 347.65 17141.48 88888.00 2020-10-07 19:33:37.000 281 33854.58 347.61 17141.45 88888.00 2020-10-07 19:33:38.000 281 33854.57 347.61 17141.40 88888.00 2020-10-07 19:33:39.000 281 33854.57 347.66 17141.43 88888.00 2020-10-07 19:33:40.000 281 33854.55 347.69 17141.44 37947.80 2020-10-07 19:33:41.000 281 33854.57 347.65 17141.45 88888.00 2020-10-07 19:33:42.000 281 33854.56 347.64 17141.41 88888.00 2020-10-07 19:33:43.000 281 33854.60 347.64 17141.39 88888.00 2020-10-07 19:33:44.000 281 33854.62 347.66 17141.36 88888.00 2020-10-07 19:33:45.000 281 33854.61 347.66 17141.38 37947.81 2020-10-07 19:33:46.000 281 33854.60 347.70 17141.37 88888.00 2020-10-07 19:33:47.000 281 33854.58 347.73 17141.36 88888.00 2020-10-07 19:33:48.000 281 33854.58 347.72 17141.39 88888.00 2020-10-07 19:33:49.000 281 33854.58 347.72 17141.38 88888.00 2020-10-07 19:33:50.000 281 33854.59 347.70 17141.36 37947.78 2020-10-07 19:33:51.000 281 33854.58 347.68 17141.35 88888.00 2020-10-07 19:33:52.000 281 33854.60 347.66 17141.36 88888.00 2020-10-07 19:33:53.000 281 33854.60 347.63 17141.37 88888.00 2020-10-07 19:33:54.000 281 33854.55 347.65 17141.37 88888.00 2020-10-07 19:33:55.000 281 33854.53 347.67 17141.35 37947.78 2020-10-07 19:33:56.000 281 33854.57 347.68 17141.34 88888.00 2020-10-07 19:33:57.000 281 33854.58 347.72 17141.35 88888.00 2020-10-07 19:33:58.000 281 33854.60 347.69 17141.31 88888.00 2020-10-07 19:33:59.000 281 33854.59 347.67 17141.38 88888.00 2020-10-07 19:34:00.000 281 33854.61 347.68 17141.41 37947.91 2020-10-07 19:34:01.000 281 33854.62 347.70 17141.39 88888.00 2020-10-07 19:34:02.000 281 33854.65 347.74 17141.37 88888.00 2020-10-07 19:34:03.000 281 33854.65 347.74 17141.35 88888.00 2020-10-07 19:34:04.000 281 33854.63 347.72 17141.37 88888.00 2020-10-07 19:34:05.000 281 33854.60 347.73 17141.36 37947.80 2020-10-07 19:34:06.000 281 33854.60 347.72 17141.36 88888.00 2020-10-07 19:34:07.000 281 33854.58 347.72 17141.37 88888.00 2020-10-07 19:34:08.000 281 33854.62 347.75 17141.33 88888.00 2020-10-07 19:34:09.000 281 33854.59 347.75 17141.32 88888.00 2020-10-07 19:34:10.000 281 33854.57 347.76 17141.38 37947.81 2020-10-07 19:34:11.000 281 33854.60 347.76 17141.40 88888.00 2020-10-07 19:34:12.000 281 33854.64 347.74 17141.44 88888.00 2020-10-07 19:34:13.000 281 33854.67 347.72 17141.45 88888.00 2020-10-07 19:34:14.000 281 33854.72 347.75 17141.46 88888.00 2020-10-07 19:34:15.000 281 33854.70 347.77 17141.42 37947.89 2020-10-07 19:34:16.000 281 33854.74 347.76 17141.44 88888.00 2020-10-07 19:34:17.000 281 33854.77 347.74 17141.43 88888.00 2020-10-07 19:34:18.000 281 33854.74 347.75 17141.46 88888.00 2020-10-07 19:34:19.000 281 33854.70 347.73 17141.49 88888.00 2020-10-07 19:34:20.000 281 33854.68 347.71 17141.44 37947.90 2020-10-07 19:34:21.000 281 33854.67 347.72 17141.44 88888.00 2020-10-07 19:34:22.000 281 33854.70 347.75 17141.45 88888.00 2020-10-07 19:34:23.000 281 33854.68 347.72 17141.41 88888.00 2020-10-07 19:34:24.000 281 33854.66 347.71 17141.40 88888.00 2020-10-07 19:34:25.000 281 33854.65 347.74 17141.39 37947.87 2020-10-07 19:34:26.000 281 33854.67 347.77 17141.40 88888.00 2020-10-07 19:34:27.000 281 33854.70 347.78 17141.42 88888.00 2020-10-07 19:34:28.000 281 33854.67 347.72 17141.43 88888.00 2020-10-07 19:34:29.000 281 33854.64 347.68 17141.42 88888.00 2020-10-07 19:34:30.000 281 33854.67 347.70 17141.41 37947.78 2020-10-07 19:34:31.000 281 33854.71 347.74 17141.36 88888.00 2020-10-07 19:34:32.000 281 33854.71 347.73 17141.38 88888.00 2020-10-07 19:34:33.000 281 33854.66 347.75 17141.39 88888.00 2020-10-07 19:34:34.000 281 33854.66 347.78 17141.45 88888.00 2020-10-07 19:34:35.000 281 33854.64 347.78 17141.41 37947.87 2020-10-07 19:34:36.000 281 33854.63 347.77 17141.40 88888.00 2020-10-07 19:34:37.000 281 33854.68 347.73 17141.43 88888.00 2020-10-07 19:34:38.000 281 33854.72 347.79 17141.45 88888.00 2020-10-07 19:34:39.000 281 33854.70 347.83 17141.42 88888.00 2020-10-07 19:34:40.000 281 33854.71 347.80 17141.38 37947.84 2020-10-07 19:34:41.000 281 33854.70 347.78 17141.38 88888.00 2020-10-07 19:34:42.000 281 33854.69 347.80 17141.40 88888.00 2020-10-07 19:34:43.000 281 33854.68 347.80 17141.45 88888.00 2020-10-07 19:34:44.000 281 33854.69 347.81 17141.42 88888.00 2020-10-07 19:34:45.000 281 33854.72 347.81 17141.44 37947.83 2020-10-07 19:34:46.000 281 33854.72 347.80 17141.42 88888.00 2020-10-07 19:34:47.000 281 33854.69 347.85 17141.41 88888.00 2020-10-07 19:34:48.000 281 33854.71 347.82 17141.41 88888.00 2020-10-07 19:34:49.000 281 33854.74 347.79 17141.37 88888.00 2020-10-07 19:34:50.000 281 33854.73 347.84 17141.41 37947.89 2020-10-07 19:34:51.000 281 33854.78 347.82 17141.39 88888.00 2020-10-07 19:34:52.000 281 33854.78 347.81 17141.41 88888.00 2020-10-07 19:34:53.000 281 33854.77 347.82 17141.42 88888.00 2020-10-07 19:34:54.000 281 33854.77 347.78 17141.41 88888.00 2020-10-07 19:34:55.000 281 33854.76 347.77 17141.40 37947.94 2020-10-07 19:34:56.000 281 33854.76 347.80 17141.42 88888.00 2020-10-07 19:34:57.000 281 33854.71 347.79 17141.45 88888.00 2020-10-07 19:34:58.000 281 33854.70 347.81 17141.47 88888.00 2020-10-07 19:34:59.000 281 33854.74 347.77 17141.43 88888.00 2020-10-07 19:35:00.000 281 33854.74 347.75 17141.42 37947.93 2020-10-07 19:35:01.000 281 33854.71 347.79 17141.43 88888.00 2020-10-07 19:35:02.000 281 33854.73 347.85 17141.44 88888.00 2020-10-07 19:35:03.000 281 33854.75 347.81 17141.40 88888.00 2020-10-07 19:35:04.000 281 33854.70 347.79 17141.42 88888.00 2020-10-07 19:35:05.000 281 33854.68 347.81 17141.43 37947.81 2020-10-07 19:35:06.000 281 33854.72 347.82 17141.41 88888.00 2020-10-07 19:35:07.000 281 33854.69 347.80 17141.41 88888.00 2020-10-07 19:35:08.000 281 33854.69 347.77 17141.42 88888.00 2020-10-07 19:35:09.000 281 33854.72 347.76 17141.41 88888.00 2020-10-07 19:35:10.000 281 33854.73 347.78 17141.40 37947.89 2020-10-07 19:35:11.000 281 33854.69 347.85 17141.42 88888.00 2020-10-07 19:35:12.000 281 33854.74 347.84 17141.43 88888.00 2020-10-07 19:35:13.000 281 33854.77 347.81 17141.45 88888.00 2020-10-07 19:35:14.000 281 33854.76 347.81 17141.46 88888.00 2020-10-07 19:35:15.000 281 33854.76 347.77 17141.45 37947.95 2020-10-07 19:35:16.000 281 33854.76 347.80 17141.48 88888.00 2020-10-07 19:35:17.000 281 33854.75 347.79 17141.50 88888.00 2020-10-07 19:35:18.000 281 33854.71 347.80 17141.48 88888.00 2020-10-07 19:35:19.000 281 33854.70 347.77 17141.44 88888.00 2020-10-07 19:35:20.000 281 33854.71 347.77 17141.44 37947.84 2020-10-07 19:35:21.000 281 33854.76 347.80 17141.43 88888.00 2020-10-07 19:35:22.000 281 33854.75 347.79 17141.39 88888.00 2020-10-07 19:35:23.000 281 33854.73 347.80 17141.39 88888.00 2020-10-07 19:35:24.000 281 33854.73 347.78 17141.39 88888.00 2020-10-07 19:35:25.000 281 33854.75 347.77 17141.39 37947.93 2020-10-07 19:35:26.000 281 33854.74 347.77 17141.43 88888.00 2020-10-07 19:35:27.000 281 33854.75 347.78 17141.42 88888.00 2020-10-07 19:35:28.000 281 33854.80 347.81 17141.42 88888.00 2020-10-07 19:35:29.000 281 33854.81 347.82 17141.47 88888.00 2020-10-07 19:35:30.000 281 33854.80 347.78 17141.49 37948.01 2020-10-07 19:35:31.000 281 33854.80 347.80 17141.48 88888.00 2020-10-07 19:35:32.000 281 33854.79 347.82 17141.47 88888.00 2020-10-07 19:35:33.000 281 33854.82 347.81 17141.46 88888.00 2020-10-07 19:35:34.000 281 33854.81 347.85 17141.43 88888.00 2020-10-07 19:35:35.000 281 33854.79 347.83 17141.43 37947.97 2020-10-07 19:35:36.000 281 33854.81 347.80 17141.44 88888.00 2020-10-07 19:35:37.000 281 33854.77 347.79 17141.43 88888.00 2020-10-07 19:35:38.000 281 33854.79 347.81 17141.45 88888.00 2020-10-07 19:35:39.000 281 33854.81 347.80 17141.44 88888.00 2020-10-07 19:35:40.000 281 33854.83 347.80 17141.45 37947.92 2020-10-07 19:35:41.000 281 33854.85 347.81 17141.44 88888.00 2020-10-07 19:35:42.000 281 33854.86 347.80 17141.48 88888.00 2020-10-07 19:35:43.000 281 33854.85 347.79 17141.52 88888.00 2020-10-07 19:35:44.000 281 33854.83 347.77 17141.51 88888.00 2020-10-07 19:35:45.000 281 33854.84 347.73 17141.49 37947.97 2020-10-07 19:35:46.000 281 33854.85 347.75 17141.47 88888.00 2020-10-07 19:35:47.000 281 33854.83 347.78 17141.44 88888.00 2020-10-07 19:35:48.000 281 33854.80 347.79 17141.47 88888.00 2020-10-07 19:35:49.000 281 33854.80 347.71 17141.45 88888.00 2020-10-07 19:35:50.000 281 33854.81 347.73 17141.46 37947.90 2020-10-07 19:35:51.000 281 33854.78 347.82 17141.48 88888.00 2020-10-07 19:35:52.000 281 33854.79 347.79 17141.48 88888.00 2020-10-07 19:35:53.000 281 33854.82 347.75 17141.49 88888.00 2020-10-07 19:35:54.000 281 33854.83 347.79 17141.48 88888.00 2020-10-07 19:35:55.000 281 33854.83 347.78 17141.49 37947.98 2020-10-07 19:35:56.000 281 33854.83 347.77 17141.50 88888.00 2020-10-07 19:35:57.000 281 33854.82 347.75 17141.47 88888.00 2020-10-07 19:35:58.000 281 33854.82 347.76 17141.45 88888.00 2020-10-07 19:35:59.000 281 33854.83 347.82 17141.44 88888.00 2020-10-07 19:36:00.000 281 33854.85 347.78 17141.45 37948.02 2020-10-07 19:36:01.000 281 33854.82 347.73 17141.43 88888.00 2020-10-07 19:36:02.000 281 33854.83 347.75 17141.43 88888.00 2020-10-07 19:36:03.000 281 33854.81 347.75 17141.40 88888.00 2020-10-07 19:36:04.000 281 33854.80 347.73 17141.42 88888.00 2020-10-07 19:36:05.000 281 33854.83 347.73 17141.39 37948.06 2020-10-07 19:36:06.000 281 33854.84 347.75 17141.39 88888.00 2020-10-07 19:36:07.000 281 33854.83 347.75 17141.36 88888.00 2020-10-07 19:36:08.000 281 33854.81 347.76 17141.39 88888.00 2020-10-07 19:36:09.000 281 33854.86 347.73 17141.39 88888.00 2020-10-07 19:36:10.000 281 33854.88 347.76 17141.35 37947.99 2020-10-07 19:36:11.000 281 33854.81 347.75 17141.37 88888.00 2020-10-07 19:36:12.000 281 33854.81 347.78 17141.38 88888.00 2020-10-07 19:36:13.000 281 33854.77 347.81 17141.39 88888.00 2020-10-07 19:36:14.000 281 33854.79 347.83 17141.45 88888.00 2020-10-07 19:36:15.000 281 33854.76 347.80 17141.46 37947.98 2020-10-07 19:36:16.000 281 33854.76 347.74 17141.45 88888.00 2020-10-07 19:36:17.000 281 33854.73 347.75 17141.41 88888.00 2020-10-07 19:36:18.000 281 33854.76 347.71 17141.40 88888.00 2020-10-07 19:36:19.000 281 33854.79 347.68 17141.43 88888.00 2020-10-07 19:36:20.000 281 33854.82 347.69 17141.43 37947.96 2020-10-07 19:36:21.000 281 33854.78 347.72 17141.39 88888.00 2020-10-07 19:36:22.000 281 33854.80 347.72 17141.44 88888.00 2020-10-07 19:36:23.000 281 33854.80 347.72 17141.38 88888.00 2020-10-07 19:36:24.000 281 33854.80 347.73 17141.40 88888.00 2020-10-07 19:36:25.000 281 33854.79 347.70 17141.42 37948.02 2020-10-07 19:36:26.000 281 33854.84 347.65 17141.45 88888.00 2020-10-07 19:36:27.000 281 33854.82 347.63 17141.49 88888.00 2020-10-07 19:36:28.000 281 33854.81 347.63 17141.46 88888.00 2020-10-07 19:36:29.000 281 33854.79 347.68 17141.47 88888.00 2020-10-07 19:36:30.000 281 33854.81 347.69 17141.40 37948.05 2020-10-07 19:36:31.000 281 33854.83 347.66 17141.39 88888.00 2020-10-07 19:36:32.000 281 33854.86 347.70 17141.41 88888.00 2020-10-07 19:36:33.000 281 33854.87 347.74 17141.39 88888.00 2020-10-07 19:36:34.000 281 33854.86 347.79 17141.39 88888.00 2020-10-07 19:36:35.000 281 33854.88 347.76 17141.42 37947.99 2020-10-07 19:36:36.000 281 33854.90 347.78 17141.41 88888.00 2020-10-07 19:36:37.000 281 33854.92 347.75 17141.39 88888.00 2020-10-07 19:36:38.000 281 33854.92 347.77 17141.35 88888.00 2020-10-07 19:36:39.000 281 33854.89 347.81 17141.37 88888.00 2020-10-07 19:36:40.000 281 33854.91 347.81 17141.40 37948.08 2020-10-07 19:36:41.000 281 33854.93 347.79 17141.40 88888.00 2020-10-07 19:36:42.000 281 33854.87 347.73 17141.38 88888.00 2020-10-07 19:36:43.000 281 33854.88 347.72 17141.37 88888.00 2020-10-07 19:36:44.000 281 33854.88 347.73 17141.33 88888.00 2020-10-07 19:36:45.000 281 33854.89 347.71 17141.37 37948.01 2020-10-07 19:36:46.000 281 33854.87 347.75 17141.34 88888.00 2020-10-07 19:36:47.000 281 33854.84 347.76 17141.31 88888.00 2020-10-07 19:36:48.000 281 33854.91 347.74 17141.32 88888.00 2020-10-07 19:36:49.000 281 33854.95 347.79 17141.33 88888.00 2020-10-07 19:36:50.000 281 33854.91 347.79 17141.31 37948.02 2020-10-07 19:36:51.000 281 33854.89 347.77 17141.34 88888.00 2020-10-07 19:36:52.000 281 33854.90 347.80 17141.40 88888.00 2020-10-07 19:36:53.000 281 33854.89 347.80 17141.40 88888.00 2020-10-07 19:36:54.000 281 33854.90 347.78 17141.43 88888.00 2020-10-07 19:36:55.000 281 33854.92 347.74 17141.44 37948.04 2020-10-07 19:36:56.000 281 33854.93 347.77 17141.40 88888.00 2020-10-07 19:36:57.000 281 33854.92 347.76 17141.37 88888.00 2020-10-07 19:36:58.000 281 33854.91 347.74 17141.35 88888.00 2020-10-07 19:36:59.000 281 33854.88 347.74 17141.36 88888.00 2020-10-07 19:37:00.000 281 33854.89 347.73 17141.37 37947.97 2020-10-07 19:37:01.000 281 33854.89 347.71 17141.38 88888.00 2020-10-07 19:37:02.000 281 33854.87 347.72 17141.40 88888.00 2020-10-07 19:37:03.000 281 33854.88 347.74 17141.44 88888.00 2020-10-07 19:37:04.000 281 33854.89 347.71 17141.48 88888.00 2020-10-07 19:37:05.000 281 33854.86 347.71 17141.49 37948.03 2020-10-07 19:37:06.000 281 33854.87 347.71 17141.45 88888.00 2020-10-07 19:37:07.000 281 33854.87 347.66 17141.43 88888.00 2020-10-07 19:37:08.000 281 33854.91 347.69 17141.43 88888.00 2020-10-07 19:37:09.000 281 33854.91 347.71 17141.43 88888.00 2020-10-07 19:37:10.000 281 33854.87 347.71 17141.42 37948.09 2020-10-07 19:37:11.000 281 33854.88 347.77 17141.39 88888.00 2020-10-07 19:37:12.000 281 33854.92 347.73 17141.41 88888.00 2020-10-07 19:37:13.000 281 33854.93 347.71 17141.43 88888.00 2020-10-07 19:37:14.000 281 33854.89 347.73 17141.41 88888.00 2020-10-07 19:37:15.000 281 33854.88 347.73 17141.43 37948.10 2020-10-07 19:37:16.000 281 33854.92 347.71 17141.46 88888.00 2020-10-07 19:37:17.000 281 33854.91 347.71 17141.46 88888.00 2020-10-07 19:37:18.000 281 33854.92 347.69 17141.45 88888.00 2020-10-07 19:37:19.000 281 33854.92 347.67 17141.47 88888.00 2020-10-07 19:37:20.000 281 33854.94 347.70 17141.46 37948.04 2020-10-07 19:37:21.000 281 33854.97 347.67 17141.39 88888.00 2020-10-07 19:37:22.000 281 33854.94 347.64 17141.37 88888.00 2020-10-07 19:37:23.000 281 33854.96 347.60 17141.37 88888.00 2020-10-07 19:37:24.000 281 33854.92 347.63 17141.42 88888.00 2020-10-07 19:37:25.000 281 33854.90 347.62 17141.43 37948.07 2020-10-07 19:37:26.000 281 33854.89 347.63 17141.43 88888.00 2020-10-07 19:37:27.000 281 33854.91 347.67 17141.42 88888.00 2020-10-07 19:37:28.000 281 33854.93 347.71 17141.42 88888.00 2020-10-07 19:37:29.000 281 33854.99 347.70 17141.41 88888.00 2020-10-07 19:37:30.000 281 33855.00 347.67 17141.41 37948.07 2020-10-07 19:37:31.000 281 33854.98 347.71 17141.40 88888.00 2020-10-07 19:37:32.000 281 33854.96 347.72 17141.41 88888.00 2020-10-07 19:37:33.000 281 33854.98 347.72 17141.43 88888.00 2020-10-07 19:37:34.000 281 33854.96 347.68 17141.50 88888.00 2020-10-07 19:37:35.000 281 33854.96 347.66 17141.51 37948.13 2020-10-07 19:37:36.000 281 33854.95 347.67 17141.51 88888.00 2020-10-07 19:37:37.000 281 33854.97 347.67 17141.50 88888.00 2020-10-07 19:37:38.000 281 33854.97 347.67 17141.51 88888.00 2020-10-07 19:37:39.000 281 33854.97 347.68 17141.53 88888.00 2020-10-07 19:37:40.000 281 33855.02 347.66 17141.51 37948.14 2020-10-07 19:37:41.000 281 33855.02 347.63 17141.47 88888.00 2020-10-07 19:37:42.000 281 33855.02 347.65 17141.41 88888.00 2020-10-07 19:37:43.000 281 33854.99 347.67 17141.43 88888.00 2020-10-07 19:37:44.000 281 33855.01 347.66 17141.45 88888.00 2020-10-07 19:37:45.000 281 33855.02 347.66 17141.43 37947.99 2020-10-07 19:37:46.000 281 33854.99 347.68 17141.43 88888.00 2020-10-07 19:37:47.000 281 33854.97 347.74 17141.44 88888.00 2020-10-07 19:37:48.000 281 33855.01 347.72 17141.46 88888.00 2020-10-07 19:37:49.000 281 33855.00 347.71 17141.48 88888.00 2020-10-07 19:37:50.000 281 33855.00 347.66 17141.47 37948.16 2020-10-07 19:37:51.000 281 33855.00 347.61 17141.44 88888.00 2020-10-07 19:37:52.000 281 33855.00 347.61 17141.48 88888.00 2020-10-07 19:37:53.000 281 33854.94 347.64 17141.45 88888.00 2020-10-07 19:37:54.000 281 33854.98 347.67 17141.41 88888.00 2020-10-07 19:37:55.000 281 33855.02 347.64 17141.40 37948.17 2020-10-07 19:37:56.000 281 33855.00 347.65 17141.41 88888.00 2020-10-07 19:37:57.000 281 33855.01 347.67 17141.43 88888.00 2020-10-07 19:37:58.000 281 33855.03 347.68 17141.43 88888.00 2020-10-07 19:37:59.000 281 33855.01 347.71 17141.45 88888.00 2020-10-07 19:38:00.000 281 33855.02 347.71 17141.46 37948.06 2020-10-07 19:38:01.000 281 33855.02 347.71 17141.45 88888.00 2020-10-07 19:38:02.000 281 33854.99 347.69 17141.43 88888.00 2020-10-07 19:38:03.000 281 33855.01 347.71 17141.45 88888.00 2020-10-07 19:38:04.000 281 33854.99 347.72 17141.44 88888.00 2020-10-07 19:38:05.000 281 33855.01 347.72 17141.45 37948.19 2020-10-07 19:38:06.000 281 33855.03 347.73 17141.43 88888.00 2020-10-07 19:38:07.000 281 33855.03 347.74 17141.43 88888.00 2020-10-07 19:38:08.000 281 33855.02 347.73 17141.43 88888.00 2020-10-07 19:38:09.000 281 33854.99 347.76 17141.44 88888.00 2020-10-07 19:38:10.000 281 33854.99 347.74 17141.44 37948.09 2020-10-07 19:38:11.000 281 33855.00 347.73 17141.41 88888.00 2020-10-07 19:38:12.000 281 33854.95 347.72 17141.38 88888.00 2020-10-07 19:38:13.000 281 33854.93 347.70 17141.38 88888.00 2020-10-07 19:38:14.000 281 33854.97 347.71 17141.42 88888.00 2020-10-07 19:38:15.000 281 33855.02 347.75 17141.44 37948.10 2020-10-07 19:38:16.000 281 33855.03 347.78 17141.43 88888.00 2020-10-07 19:38:17.000 281 33855.00 347.75 17141.42 88888.00 2020-10-07 19:38:18.000 281 33854.96 347.75 17141.40 88888.00 2020-10-07 19:38:19.000 281 33854.95 347.78 17141.42 88888.00 2020-10-07 19:38:20.000 281 33854.91 347.77 17141.48 37948.19 2020-10-07 19:38:21.000 281 33854.84 347.71 17141.47 88888.00 2020-10-07 19:38:22.000 281 33854.88 347.70 17141.45 88888.00 2020-10-07 19:38:23.000 281 33854.92 347.73 17141.44 88888.00 2020-10-07 19:38:24.000 281 33854.93 347.76 17141.48 88888.00 2020-10-07 19:38:25.000 281 33854.91 347.73 17141.48 37948.11 2020-10-07 19:38:26.000 281 33854.91 347.72 17141.45 88888.00 2020-10-07 19:38:27.000 281 33854.91 347.71 17141.47 88888.00 2020-10-07 19:38:28.000 281 33854.90 347.76 17141.49 88888.00 2020-10-07 19:38:29.000 281 33854.92 347.74 17141.49 88888.00 2020-10-07 19:38:30.000 281 33854.91 347.73 17141.47 37948.09 2020-10-07 19:38:31.000 281 33854.89 347.74 17141.49 88888.00 2020-10-07 19:38:32.000 281 33854.88 347.77 17141.50 88888.00 2020-10-07 19:38:33.000 281 33854.88 347.77 17141.50 88888.00 2020-10-07 19:38:34.000 281 33854.87 347.77 17141.47 88888.00 2020-10-07 19:38:35.000 281 33854.87 347.74 17141.44 37948.10 2020-10-07 19:38:36.000 281 33854.88 347.73 17141.47 88888.00 2020-10-07 19:38:37.000 281 33854.83 347.75 17141.46 88888.00 2020-10-07 19:38:38.000 281 33854.84 347.75 17141.42 88888.00 2020-10-07 19:38:39.000 281 33854.89 347.76 17141.41 88888.00 2020-10-07 19:38:40.000 281 33854.88 347.75 17141.40 37948.10 2020-10-07 19:38:41.000 281 33854.87 347.75 17141.45 88888.00 2020-10-07 19:38:42.000 281 33854.89 347.75 17141.48 88888.00 2020-10-07 19:38:43.000 281 33854.92 347.75 17141.51 88888.00 2020-10-07 19:38:44.000 281 33854.94 347.75 17141.48 88888.00 2020-10-07 19:38:45.000 281 33854.89 347.75 17141.49 37948.07 2020-10-07 19:38:46.000 281 33854.87 347.75 17141.53 88888.00 2020-10-07 19:38:47.000 281 33854.91 347.74 17141.54 88888.00 2020-10-07 19:38:48.000 281 33854.90 347.72 17141.51 88888.00 2020-10-07 19:38:49.000 281 33854.93 347.74 17141.48 88888.00 2020-10-07 19:38:50.000 281 33854.92 347.75 17141.51 37948.15 2020-10-07 19:38:51.000 281 33854.93 347.75 17141.48 88888.00 2020-10-07 19:38:52.000 281 33854.91 347.76 17141.44 88888.00 2020-10-07 19:38:53.000 281 33854.91 347.72 17141.45 88888.00 2020-10-07 19:38:54.000 281 33854.93 347.77 17141.44 88888.00 2020-10-07 19:38:55.000 281 33854.94 347.79 17141.42 37948.06 2020-10-07 19:38:56.000 281 33854.94 347.78 17141.46 88888.00 2020-10-07 19:38:57.000 281 33854.93 347.79 17141.48 88888.00 2020-10-07 19:38:58.000 281 33854.91 347.83 17141.45 88888.00 2020-10-07 19:38:59.000 281 33854.90 347.79 17141.44 88888.00 2020-10-07 19:39:00.000 281 33854.92 347.80 17141.45 37948.06 2020-10-07 19:39:01.000 281 33854.93 347.81 17141.45 88888.00 2020-10-07 19:39:02.000 281 33854.95 347.80 17141.47 88888.00 2020-10-07 19:39:03.000 281 33854.94 347.78 17141.48 88888.00 2020-10-07 19:39:04.000 281 33854.95 347.80 17141.47 88888.00 2020-10-07 19:39:05.000 281 33854.95 347.83 17141.45 37948.09 2020-10-07 19:39:06.000 281 33854.94 347.81 17141.48 88888.00 2020-10-07 19:39:07.000 281 33854.97 347.81 17141.45 88888.00 2020-10-07 19:39:08.000 281 33854.97 347.79 17141.44 88888.00 2020-10-07 19:39:09.000 281 33854.98 347.79 17141.41 88888.00 2020-10-07 19:39:10.000 281 33854.99 347.77 17141.41 37948.09 2020-10-07 19:39:11.000 281 33854.96 347.76 17141.43 88888.00 2020-10-07 19:39:12.000 281 33854.97 347.74 17141.42 88888.00 2020-10-07 19:39:13.000 281 33854.99 347.74 17141.39 88888.00 2020-10-07 19:39:14.000 281 33855.03 347.77 17141.38 88888.00 2020-10-07 19:39:15.000 281 33855.05 347.82 17141.40 37948.10 2020-10-07 19:39:16.000 281 33855.01 347.81 17141.42 88888.00 2020-10-07 19:39:17.000 281 33854.97 347.79 17141.42 88888.00 2020-10-07 19:39:18.000 281 33854.97 347.76 17141.44 88888.00 2020-10-07 19:39:19.000 281 33854.99 347.75 17141.46 88888.00 2020-10-07 19:39:20.000 281 33854.96 347.75 17141.44 37948.09 2020-10-07 19:39:21.000 281 33854.97 347.81 17141.43 88888.00 2020-10-07 19:39:22.000 281 33854.97 347.82 17141.44 88888.00 2020-10-07 19:39:23.000 281 33854.99 347.81 17141.43 88888.00 2020-10-07 19:39:24.000 281 33855.00 347.82 17141.44 88888.00 2020-10-07 19:39:25.000 281 33854.98 347.78 17141.45 37948.14 2020-10-07 19:39:26.000 281 33854.95 347.78 17141.46 88888.00 2020-10-07 19:39:27.000 281 33854.92 347.77 17141.47 88888.00 2020-10-07 19:39:28.000 281 33854.94 347.77 17141.48 88888.00 2020-10-07 19:39:29.000 281 33854.95 347.74 17141.46 88888.00 2020-10-07 19:39:30.000 281 33854.92 347.76 17141.43 37948.20 2020-10-07 19:39:31.000 281 33854.92 347.75 17141.45 88888.00 2020-10-07 19:39:32.000 281 33854.94 347.77 17141.46 88888.00 2020-10-07 19:39:33.000 281 33854.97 347.79 17141.39 88888.00 2020-10-07 19:39:34.000 281 33854.96 347.76 17141.41 88888.00 2020-10-07 19:39:35.000 281 33854.96 347.78 17141.41 37948.18 2020-10-07 19:39:36.000 281 33854.96 347.81 17141.42 88888.00 2020-10-07 19:39:37.000 281 33854.97 347.80 17141.43 88888.00 2020-10-07 19:39:38.000 281 33855.00 347.81 17141.43 88888.00 2020-10-07 19:39:39.000 281 33855.00 347.75 17141.41 88888.00 2020-10-07 19:39:40.000 281 33854.97 347.75 17141.40 37948.21 2020-10-07 19:39:41.000 281 33854.97 347.76 17141.35 88888.00 2020-10-07 19:39:42.000 281 33854.96 347.82 17141.37 88888.00 2020-10-07 19:39:43.000 281 33854.94 347.83 17141.39 88888.00 2020-10-07 19:39:44.000 281 33854.95 347.78 17141.37 88888.00 2020-10-07 19:39:45.000 281 33854.97 347.79 17141.39 37948.16 2020-10-07 19:39:46.000 281 33854.99 347.82 17141.42 88888.00 2020-10-07 19:39:47.000 281 33854.98 347.80 17141.39 88888.00 2020-10-07 19:39:48.000 281 33855.00 347.82 17141.40 88888.00 2020-10-07 19:39:49.000 281 33855.03 347.81 17141.41 88888.00 2020-10-07 19:39:50.000 281 33854.99 347.87 17141.40 37948.12 2020-10-07 19:39:51.000 281 33855.01 347.88 17141.38 88888.00 2020-10-07 19:39:52.000 281 33854.99 347.87 17141.41 88888.00 2020-10-07 19:39:53.000 281 33854.99 347.86 17141.44 88888.00 2020-10-07 19:39:54.000 281 33855.01 347.89 17141.44 88888.00 2020-10-07 19:39:55.000 281 33855.00 347.85 17141.43 37948.12 2020-10-07 19:39:56.000 281 33854.99 347.87 17141.40 88888.00 2020-10-07 19:39:57.000 281 33854.99 347.87 17141.41 88888.00 2020-10-07 19:39:58.000 281 33855.00 347.86 17141.45 88888.00 2020-10-07 19:39:59.000 281 33855.01 347.83 17141.45 88888.00 2020-10-07 19:40:00.000 281 33854.99 347.83 17141.43 37948.19 2020-10-07 19:40:01.000 281 33854.98 347.84 17141.45 88888.00 2020-10-07 19:40:02.000 281 33855.01 347.79 17141.45 88888.00 2020-10-07 19:40:03.000 281 33855.00 347.83 17141.42 88888.00 2020-10-07 19:40:04.000 281 33854.97 347.85 17141.36 88888.00 2020-10-07 19:40:05.000 281 33854.98 347.83 17141.33 37948.12 2020-10-07 19:40:06.000 281 33854.99 347.84 17141.35 88888.00 2020-10-07 19:40:07.000 281 33854.94 347.83 17141.36 88888.00 2020-10-07 19:40:08.000 281 33854.95 347.86 17141.36 88888.00 2020-10-07 19:40:09.000 281 33854.95 347.84 17141.39 88888.00 2020-10-07 19:40:10.000 281 33854.95 347.82 17141.39 37948.14 2020-10-07 19:40:11.000 281 33854.96 347.80 17141.38 88888.00 2020-10-07 19:40:12.000 281 33854.99 347.83 17141.40 88888.00 2020-10-07 19:40:13.000 281 33855.00 347.86 17141.39 88888.00 2020-10-07 19:40:14.000 281 33854.99 347.80 17141.38 88888.00 2020-10-07 19:40:15.000 281 33854.99 347.84 17141.39 37948.18 2020-10-07 19:40:16.000 281 33855.01 347.86 17141.41 88888.00 2020-10-07 19:40:17.000 281 33854.99 347.84 17141.39 88888.00 2020-10-07 19:40:18.000 281 33854.98 347.83 17141.42 88888.00 2020-10-07 19:40:19.000 281 33854.99 347.82 17141.44 88888.00 2020-10-07 19:40:20.000 281 33855.00 347.82 17141.45 37948.15 2020-10-07 19:40:21.000 281 33855.03 347.82 17141.41 88888.00 2020-10-07 19:40:22.000 281 33855.04 347.81 17141.37 88888.00 2020-10-07 19:40:23.000 281 33855.07 347.83 17141.37 88888.00 2020-10-07 19:40:24.000 281 33855.05 347.83 17141.40 88888.00 2020-10-07 19:40:25.000 281 33855.03 347.83 17141.40 37948.10 2020-10-07 19:40:26.000 281 33855.06 347.82 17141.37 88888.00 2020-10-07 19:40:27.000 281 33855.06 347.83 17141.34 88888.00 2020-10-07 19:40:28.000 281 33855.03 347.83 17141.38 88888.00 2020-10-07 19:40:29.000 281 33855.10 347.83 17141.37 88888.00 2020-10-07 19:40:30.000 281 33855.09 347.87 17141.38 37948.07 2020-10-07 19:40:31.000 281 33855.07 347.90 17141.35 88888.00 2020-10-07 19:40:32.000 281 33855.03 347.87 17141.40 88888.00 2020-10-07 19:40:33.000 281 33854.99 347.83 17141.40 88888.00 2020-10-07 19:40:34.000 281 33855.02 347.83 17141.39 88888.00 2020-10-07 19:40:35.000 281 33855.00 347.80 17141.37 37948.14 2020-10-07 19:40:36.000 281 33855.01 347.82 17141.36 88888.00 2020-10-07 19:40:37.000 281 33855.00 347.83 17141.41 88888.00 2020-10-07 19:40:38.000 281 33855.01 347.83 17141.40 88888.00 2020-10-07 19:40:39.000 281 33854.97 347.85 17141.42 88888.00 2020-10-07 19:40:40.000 281 33854.96 347.85 17141.44 37948.12 2020-10-07 19:40:41.000 281 33854.96 347.84 17141.45 88888.00 2020-10-07 19:40:42.000 281 33854.92 347.84 17141.41 88888.00 2020-10-07 19:40:43.000 281 33854.94 347.85 17141.39 88888.00 2020-10-07 19:40:44.000 281 33854.97 347.86 17141.41 88888.00 2020-10-07 19:40:45.000 281 33855.01 347.88 17141.45 37948.14 2020-10-07 19:40:46.000 281 33854.99 347.86 17141.47 88888.00 2020-10-07 19:40:47.000 281 33854.98 347.85 17141.45 88888.00 2020-10-07 19:40:48.000 281 33855.00 347.83 17141.44 88888.00 2020-10-07 19:40:49.000 281 33854.96 347.85 17141.40 88888.00 2020-10-07 19:40:50.000 281 33854.92 347.84 17141.39 37948.06 2020-10-07 19:40:51.000 281 33854.91 347.83 17141.39 88888.00 2020-10-07 19:40:52.000 281 33854.93 347.87 17141.40 88888.00 2020-10-07 19:40:53.000 281 33854.98 347.87 17141.38 88888.00 2020-10-07 19:40:54.000 281 33854.99 347.81 17141.39 88888.00 2020-10-07 19:40:55.000 281 33854.97 347.80 17141.38 37948.13 2020-10-07 19:40:56.000 281 33854.96 347.79 17141.37 88888.00 2020-10-07 19:40:57.000 281 33854.93 347.77 17141.38 88888.00 2020-10-07 19:40:58.000 281 33854.91 347.82 17141.39 88888.00 2020-10-07 19:40:59.000 281 33854.92 347.84 17141.41 88888.00 2020-10-07 19:41:00.000 281 33854.92 347.79 17141.37 37948.14 2020-10-07 19:41:01.000 281 33854.95 347.84 17141.40 88888.00 2020-10-07 19:41:02.000 281 33854.96 347.89 17141.40 88888.00 2020-10-07 19:41:03.000 281 33854.96 347.86 17141.39 88888.00 2020-10-07 19:41:04.000 281 33854.91 347.84 17141.45 88888.00 2020-10-07 19:41:05.000 281 33854.99 347.85 17141.40 37948.11 2020-10-07 19:41:06.000 281 33854.99 347.90 17141.41 88888.00 2020-10-07 19:41:07.000 281 33854.97 347.88 17141.42 88888.00 2020-10-07 19:41:08.000 281 33855.00 347.87 17141.42 88888.00 2020-10-07 19:41:09.000 281 33854.92 347.89 17141.45 88888.00 2020-10-07 19:41:10.000 281 33854.92 347.90 17141.49 37948.11 2020-10-07 19:41:11.000 281 33854.96 347.90 17141.46 88888.00 2020-10-07 19:41:12.000 281 33854.98 347.88 17141.43 88888.00 2020-10-07 19:41:13.000 281 33854.96 347.91 17141.42 88888.00 2020-10-07 19:41:14.000 281 33854.96 347.89 17141.41 88888.00 2020-10-07 19:41:15.000 281 33854.98 347.92 17141.41 37948.17 2020-10-07 19:41:16.000 281 33855.00 347.91 17141.48 88888.00 2020-10-07 19:41:17.000 281 33854.98 347.86 17141.42 88888.00 2020-10-07 19:41:18.000 281 33854.97 347.85 17141.45 88888.00 2020-10-07 19:41:19.000 281 33854.98 347.88 17141.42 88888.00 2020-10-07 19:41:20.000 281 33854.98 347.90 17141.43 37948.11 2020-10-07 19:41:21.000 281 33854.97 347.93 17141.48 88888.00 2020-10-07 19:41:22.000 281 33854.97 347.91 17141.47 88888.00 2020-10-07 19:41:23.000 281 33854.98 347.93 17141.48 88888.00 2020-10-07 19:41:24.000 281 33854.95 347.92 17141.51 88888.00 2020-10-07 19:41:25.000 281 33854.94 347.91 17141.48 37948.06 2020-10-07 19:41:26.000 281 33854.95 347.90 17141.46 88888.00 2020-10-07 19:41:27.000 281 33854.94 347.87 17141.44 88888.00 2020-10-07 19:41:28.000 281 33854.96 347.91 17141.45 88888.00 2020-10-07 19:41:29.000 281 33854.91 347.90 17141.43 88888.00 2020-10-07 19:41:30.000 281 33854.89 347.91 17141.48 37948.09 2020-10-07 19:41:31.000 281 33854.90 347.93 17141.47 88888.00 2020-10-07 19:41:32.000 281 33854.92 347.95 17141.44 88888.00 2020-10-07 19:41:33.000 281 33854.93 347.88 17141.42 88888.00 2020-10-07 19:41:34.000 281 33854.92 347.89 17141.45 88888.00 2020-10-07 19:41:35.000 281 33854.93 347.88 17141.44 37948.09 2020-10-07 19:41:36.000 281 33854.88 347.87 17141.47 88888.00 2020-10-07 19:41:37.000 281 33854.93 347.86 17141.50 88888.00 2020-10-07 19:41:38.000 281 33854.95 347.85 17141.50 88888.00 2020-10-07 19:41:39.000 281 33854.91 347.88 17141.52 88888.00 2020-10-07 19:41:40.000 281 33854.89 347.87 17141.53 37948.08 2020-10-07 19:41:41.000 281 33854.93 347.88 17141.52 88888.00 2020-10-07 19:41:42.000 281 33854.95 347.89 17141.56 88888.00 2020-10-07 19:41:43.000 281 33854.97 347.92 17141.56 88888.00 2020-10-07 19:41:44.000 281 33854.97 347.93 17141.57 88888.00 2020-10-07 19:41:45.000 281 33854.97 347.89 17141.52 37948.16 2020-10-07 19:41:46.000 281 33854.97 347.90 17141.50 88888.00 2020-10-07 19:41:47.000 281 33854.95 347.94 17141.53 88888.00 2020-10-07 19:41:48.000 281 33854.95 347.94 17141.54 88888.00 2020-10-07 19:41:49.000 281 33854.97 347.92 17141.55 88888.00 2020-10-07 19:41:50.000 281 33854.93 347.93 17141.57 37948.14 2020-10-07 19:41:51.000 281 33854.94 347.91 17141.57 88888.00 2020-10-07 19:41:52.000 281 33854.93 347.91 17141.57 88888.00 2020-10-07 19:41:53.000 281 33854.94 347.89 17141.54 88888.00 2020-10-07 19:41:54.000 281 33854.90 347.90 17141.53 88888.00 2020-10-07 19:41:55.000 281 33854.89 347.91 17141.56 37948.20 2020-10-07 19:41:56.000 281 33854.92 347.89 17141.52 88888.00 2020-10-07 19:41:57.000 281 33854.92 347.85 17141.53 88888.00 2020-10-07 19:41:58.000 281 33854.92 347.86 17141.55 88888.00 2020-10-07 19:41:59.000 281 33854.95 347.90 17141.55 88888.00 2020-10-07 19:42:00.000 281 33854.99 347.87 17141.50 37948.20 2020-10-07 19:42:01.000 281 33855.00 347.87 17141.49 88888.00 2020-10-07 19:42:02.000 281 33855.01 347.90 17141.55 88888.00 2020-10-07 19:42:03.000 281 33855.04 347.90 17141.52 88888.00 2020-10-07 19:42:04.000 281 33855.03 347.85 17141.44 88888.00 2020-10-07 19:42:05.000 281 33855.06 347.86 17141.44 37948.13 2020-10-07 19:42:06.000 281 33855.07 347.84 17141.47 88888.00 2020-10-07 19:42:07.000 281 33855.11 347.87 17141.51 88888.00 2020-10-07 19:42:08.000 281 33855.08 347.89 17141.45 88888.00 2020-10-07 19:42:09.000 281 33855.05 347.84 17141.44 88888.00 2020-10-07 19:42:10.000 281 33855.06 347.86 17141.47 37948.14 2020-10-07 19:42:11.000 281 33855.02 347.87 17141.46 88888.00 2020-10-07 19:42:12.000 281 33854.98 347.91 17141.49 88888.00 2020-10-07 19:42:13.000 281 33854.97 347.87 17141.45 88888.00 2020-10-07 19:42:14.000 281 33855.02 347.88 17141.45 88888.00 2020-10-07 19:42:15.000 281 33855.05 347.87 17141.47 37948.17 2020-10-07 19:42:16.000 281 33855.01 347.85 17141.48 88888.00 2020-10-07 19:42:17.000 281 33855.01 347.81 17141.47 88888.00 2020-10-07 19:42:18.000 281 33855.00 347.84 17141.48 88888.00 2020-10-07 19:42:19.000 281 33854.98 347.85 17141.47 88888.00 2020-10-07 19:42:20.000 281 33854.98 347.85 17141.46 37948.04 2020-10-07 19:42:21.000 281 33854.98 347.92 17141.44 88888.00 2020-10-07 19:42:22.000 281 33855.02 347.90 17141.44 88888.00 2020-10-07 19:42:23.000 281 33855.03 347.90 17141.47 88888.00 2020-10-07 19:42:24.000 281 33855.00 347.88 17141.50 88888.00 2020-10-07 19:42:25.000 281 33854.98 347.88 17141.49 37948.10 2020-10-07 19:42:26.000 281 33854.99 347.85 17141.49 88888.00 2020-10-07 19:42:27.000 281 33855.01 347.84 17141.47 88888.00 2020-10-07 19:42:28.000 281 33855.01 347.89 17141.46 88888.00 2020-10-07 19:42:29.000 281 33855.03 347.92 17141.49 88888.00 2020-10-07 19:42:30.000 281 33854.99 347.91 17141.48 37948.11 2020-10-07 19:42:31.000 281 33854.97 347.90 17141.49 88888.00 2020-10-07 19:42:32.000 281 33854.97 347.93 17141.49 88888.00 2020-10-07 19:42:33.000 281 33854.95 347.89 17141.47 88888.00 2020-10-07 19:42:34.000 281 33854.96 347.87 17141.46 88888.00 2020-10-07 19:42:35.000 281 33854.93 347.80 17141.44 37948.10 2020-10-07 19:42:36.000 281 33854.96 347.81 17141.48 88888.00 2020-10-07 19:42:37.000 281 33854.96 347.82 17141.47 88888.00 2020-10-07 19:42:38.000 281 33854.93 347.83 17141.49 88888.00 2020-10-07 19:42:39.000 281 33854.92 347.81 17141.51 88888.00 2020-10-07 19:42:40.000 281 33854.92 347.80 17141.48 37948.05 2020-10-07 19:42:41.000 281 33854.94 347.78 17141.50 88888.00 2020-10-07 19:42:42.000 281 33854.96 347.77 17141.52 88888.00 2020-10-07 19:42:43.000 281 33854.95 347.75 17141.50 88888.00 2020-10-07 19:42:44.000 281 33854.95 347.75 17141.46 88888.00 2020-10-07 19:42:45.000 281 33854.94 347.75 17141.46 37948.12 2020-10-07 19:42:46.000 281 33854.93 347.78 17141.43 88888.00 2020-10-07 19:42:47.000 281 33854.96 347.78 17141.42 88888.00 2020-10-07 19:42:48.000 281 33854.98 347.81 17141.45 88888.00 2020-10-07 19:42:49.000 281 33854.95 347.81 17141.48 88888.00 2020-10-07 19:42:50.000 281 33854.98 347.80 17141.48 37948.18 2020-10-07 19:42:51.000 281 33854.99 347.79 17141.45 88888.00 2020-10-07 19:42:52.000 281 33854.94 347.82 17141.48 88888.00 2020-10-07 19:42:53.000 281 33854.96 347.83 17141.51 88888.00 2020-10-07 19:42:54.000 281 33855.01 347.80 17141.51 88888.00 2020-10-07 19:42:55.000 281 33854.93 347.76 17141.45 37948.14 2020-10-07 19:42:56.000 281 33854.92 347.79 17141.47 88888.00 2020-10-07 19:42:57.000 281 33854.92 347.80 17141.50 88888.00 2020-10-07 19:42:58.000 281 33854.94 347.79 17141.52 88888.00 2020-10-07 19:42:59.000 281 33854.95 347.78 17141.52 88888.00 2020-10-07 19:43:00.000 281 33854.96 347.82 17141.52 37948.07 2020-10-07 19:43:01.000 281 33854.98 347.84 17141.49 88888.00 2020-10-07 19:43:02.000 281 33854.96 347.80 17141.46 88888.00 2020-10-07 19:43:03.000 281 33854.94 347.82 17141.45 88888.00 2020-10-07 19:43:04.000 281 33854.92 347.79 17141.48 88888.00 2020-10-07 19:43:05.000 281 33854.89 347.79 17141.42 37948.07 2020-10-07 19:43:06.000 281 33854.91 347.80 17141.44 88888.00 2020-10-07 19:43:07.000 281 33854.92 347.80 17141.49 88888.00 2020-10-07 19:43:08.000 281 33854.93 347.81 17141.50 88888.00 2020-10-07 19:43:09.000 281 33854.95 347.83 17141.51 88888.00 2020-10-07 19:43:10.000 281 33854.91 347.81 17141.47 37948.05 2020-10-07 19:43:11.000 281 33854.92 347.85 17141.46 88888.00 2020-10-07 19:43:12.000 281 33854.94 347.95 17141.50 88888.00 2020-10-07 19:43:13.000 281 33854.96 347.96 17141.49 88888.00 2020-10-07 19:43:14.000 281 33854.97 347.96 17141.52 88888.00 2020-10-07 19:43:15.000 281 33854.96 347.95 17141.44 37948.06 2020-10-07 19:43:16.000 281 33854.92 347.94 17141.43 88888.00 2020-10-07 19:43:17.000 281 33854.95 347.85 17141.38 88888.00 2020-10-07 19:43:18.000 281 33854.96 347.80 17141.37 88888.00 2020-10-07 19:43:19.000 281 33854.93 347.80 17141.41 88888.00 2020-10-07 19:43:20.000 281 33854.93 347.85 17141.43 37948.09 2020-10-07 19:43:21.000 281 33854.96 347.84 17141.41 88888.00 2020-10-07 19:43:22.000 281 33854.89 347.81 17141.44 88888.00 2020-10-07 19:43:23.000 281 33854.89 347.82 17141.40 88888.00 2020-10-07 19:43:24.000 281 33854.90 347.80 17141.41 88888.00 2020-10-07 19:43:25.000 281 33854.94 347.84 17141.43 37948.13 2020-10-07 19:43:26.000 281 33854.92 347.83 17141.47 88888.00 2020-10-07 19:43:27.000 281 33854.92 347.83 17141.48 88888.00 2020-10-07 19:43:28.000 281 33854.93 347.89 17141.41 88888.00 2020-10-07 19:43:29.000 281 33854.92 347.87 17141.43 88888.00 2020-10-07 19:43:30.000 281 33854.94 347.82 17141.45 37948.10 2020-10-07 19:43:31.000 281 33854.94 347.80 17141.46 88888.00 2020-10-07 19:43:32.000 281 33854.94 347.79 17141.43 88888.00 2020-10-07 19:43:33.000 281 33854.88 347.77 17141.45 88888.00 2020-10-07 19:43:34.000 281 33854.88 347.79 17141.41 88888.00 2020-10-07 19:43:35.000 281 33854.88 347.81 17141.45 37948.11 2020-10-07 19:43:36.000 281 33854.87 347.82 17141.44 88888.00 2020-10-07 19:43:37.000 281 33854.89 347.86 17141.41 88888.00 2020-10-07 19:43:38.000 281 33854.93 347.88 17141.43 88888.00 2020-10-07 19:43:39.000 281 33854.90 347.85 17141.42 88888.00 2020-10-07 19:43:40.000 281 33854.91 347.85 17141.41 37948.19 2020-10-07 19:43:41.000 281 33854.89 347.83 17141.41 88888.00 2020-10-07 19:43:42.000 281 33854.91 347.80 17141.42 88888.00 2020-10-07 19:43:43.000 281 33854.93 347.83 17141.44 88888.00 2020-10-07 19:43:44.000 281 33854.93 347.86 17141.43 88888.00 2020-10-07 19:43:45.000 281 33854.92 347.84 17141.43 37948.18 2020-10-07 19:43:46.000 281 33854.94 347.85 17141.45 88888.00 2020-10-07 19:43:47.000 281 33854.93 347.83 17141.44 88888.00 2020-10-07 19:43:48.000 281 33854.95 347.82 17141.46 88888.00 2020-10-07 19:43:49.000 281 33854.92 347.79 17141.48 88888.00 2020-10-07 19:43:50.000 281 33854.95 347.81 17141.51 37948.09 2020-10-07 19:43:51.000 281 33854.95 347.83 17141.46 88888.00 2020-10-07 19:43:52.000 281 33854.94 347.79 17141.42 88888.00 2020-10-07 19:43:53.000 281 33854.95 347.83 17141.45 88888.00 2020-10-07 19:43:54.000 281 33854.96 347.80 17141.45 88888.00 2020-10-07 19:43:55.000 281 33854.98 347.81 17141.42 37948.11 2020-10-07 19:43:56.000 281 33854.96 347.79 17141.42 88888.00 2020-10-07 19:43:57.000 281 33854.94 347.81 17141.42 88888.00 2020-10-07 19:43:58.000 281 33854.95 347.83 17141.43 88888.00 2020-10-07 19:43:59.000 281 33854.96 347.82 17141.42 88888.00 2020-10-07 19:44:00.000 281 33854.95 347.84 17141.45 37948.09 2020-10-07 19:44:01.000 281 33854.94 347.84 17141.41 88888.00 2020-10-07 19:44:02.000 281 33854.94 347.82 17141.37 88888.00 2020-10-07 19:44:03.000 281 33854.98 347.81 17141.40 88888.00 2020-10-07 19:44:04.000 281 33854.97 347.80 17141.42 88888.00 2020-10-07 19:44:05.000 281 33854.98 347.83 17141.41 37948.08 2020-10-07 19:44:06.000 281 33854.97 347.82 17141.42 88888.00 2020-10-07 19:44:07.000 281 33854.96 347.85 17141.44 88888.00 2020-10-07 19:44:08.000 281 33854.97 347.83 17141.43 88888.00 2020-10-07 19:44:09.000 281 33854.99 347.81 17141.43 88888.00 2020-10-07 19:44:10.000 281 33854.96 347.82 17141.38 37948.11 2020-10-07 19:44:11.000 281 33854.93 347.80 17141.40 88888.00 2020-10-07 19:44:12.000 281 33854.97 347.80 17141.41 88888.00 2020-10-07 19:44:13.000 281 33855.00 347.79 17141.41 88888.00 2020-10-07 19:44:14.000 281 33854.98 347.79 17141.37 88888.00 2020-10-07 19:44:15.000 281 33854.98 347.80 17141.35 37948.11 2020-10-07 19:44:16.000 281 33854.99 347.85 17141.36 88888.00 2020-10-07 19:44:17.000 281 33854.99 347.84 17141.33 88888.00 2020-10-07 19:44:18.000 281 33854.99 347.87 17141.38 88888.00 2020-10-07 19:44:19.000 281 33854.98 347.85 17141.41 88888.00 2020-10-07 19:44:20.000 281 33854.98 347.86 17141.44 37948.12 2020-10-07 19:44:21.000 281 33854.98 347.86 17141.43 88888.00 2020-10-07 19:44:22.000 281 33854.93 347.82 17141.41 88888.00 2020-10-07 19:44:23.000 281 33854.93 347.81 17141.41 88888.00 2020-10-07 19:44:24.000 281 33854.95 347.78 17141.42 88888.00 2020-10-07 19:44:25.000 281 33854.94 347.76 17141.40 37948.11 2020-10-07 19:44:26.000 281 33854.95 347.76 17141.39 88888.00 2020-10-07 19:44:27.000 281 33854.93 347.75 17141.36 88888.00 2020-10-07 19:44:28.000 281 33854.96 347.78 17141.39 88888.00 2020-10-07 19:44:29.000 281 33854.94 347.77 17141.39 88888.00 2020-10-07 19:44:30.000 281 33854.92 347.75 17141.40 37948.14 2020-10-07 19:44:31.000 281 33854.92 347.79 17141.42 88888.00 2020-10-07 19:44:32.000 281 33854.97 347.75 17141.40 88888.00 2020-10-07 19:44:33.000 281 33854.99 347.77 17141.39 88888.00 2020-10-07 19:44:34.000 281 33854.99 347.82 17141.40 88888.00 2020-10-07 19:44:35.000 281 33854.98 347.80 17141.41 37948.11 2020-10-07 19:44:36.000 281 33854.97 347.79 17141.42 88888.00 2020-10-07 19:44:37.000 281 33854.94 347.80 17141.42 88888.00 2020-10-07 19:44:38.000 281 33854.94 347.79 17141.40 88888.00 2020-10-07 19:44:39.000 281 33854.91 347.78 17141.40 88888.00 2020-10-07 19:44:40.000 281 33854.96 347.72 17141.39 37948.08 2020-10-07 19:44:41.000 281 33855.04 347.77 17141.42 88888.00 2020-10-07 19:44:42.000 281 33855.01 347.81 17141.39 88888.00 2020-10-07 19:44:43.000 281 33854.97 347.79 17141.39 88888.00 2020-10-07 19:44:44.000 281 33854.97 347.81 17141.41 88888.00 2020-10-07 19:44:45.000 281 33855.03 347.78 17141.44 37948.15 2020-10-07 19:44:46.000 281 33855.02 347.79 17141.43 88888.00 2020-10-07 19:44:47.000 281 33854.98 347.79 17141.43 88888.00 2020-10-07 19:44:48.000 281 33854.98 347.73 17141.42 88888.00 2020-10-07 19:44:49.000 281 33854.98 347.76 17141.46 88888.00 2020-10-07 19:44:50.000 281 33854.99 347.79 17141.44 37948.11 2020-10-07 19:44:51.000 281 33855.01 347.78 17141.44 88888.00 2020-10-07 19:44:52.000 281 33855.02 347.80 17141.48 88888.00 2020-10-07 19:44:53.000 281 33855.04 347.79 17141.45 88888.00 2020-10-07 19:44:54.000 281 33855.00 347.79 17141.45 88888.00 2020-10-07 19:44:55.000 281 33854.97 347.78 17141.44 37948.18 2020-10-07 19:44:56.000 281 33854.99 347.81 17141.44 88888.00 2020-10-07 19:44:57.000 281 33854.97 347.84 17141.51 88888.00 2020-10-07 19:44:58.000 281 33854.94 347.82 17141.53 88888.00 2020-10-07 19:44:59.000 281 33854.94 347.81 17141.50 88888.00 2020-10-07 19:45:00.000 281 33854.95 347.78 17141.47 37948.06 2020-10-07 19:45:01.000 281 33854.96 347.77 17141.48 88888.00 2020-10-07 19:45:02.000 281 33854.97 347.74 17141.49 88888.00 2020-10-07 19:45:03.000 281 33854.98 347.74 17141.53 88888.00 2020-10-07 19:45:04.000 281 33854.99 347.79 17141.54 88888.00 2020-10-07 19:45:05.000 281 33854.97 347.79 17141.53 37948.18 2020-10-07 19:45:06.000 281 33855.00 347.77 17141.51 88888.00 2020-10-07 19:45:07.000 281 33855.00 347.80 17141.54 88888.00 2020-10-07 19:45:08.000 281 33855.01 347.83 17141.54 88888.00 2020-10-07 19:45:09.000 281 33855.02 347.82 17141.54 88888.00 2020-10-07 19:45:10.000 281 33855.01 347.78 17141.58 37948.14 2020-10-07 19:45:11.000 281 33855.01 347.77 17141.57 88888.00 2020-10-07 19:45:12.000 281 33855.03 347.74 17141.56 88888.00 2020-10-07 19:45:13.000 281 33854.99 347.77 17141.57 88888.00 2020-10-07 19:45:14.000 281 33855.00 347.80 17141.58 88888.00 2020-10-07 19:45:15.000 281 33855.00 347.81 17141.57 37948.17 2020-10-07 19:45:16.000 281 33855.01 347.77 17141.53 88888.00 2020-10-07 19:45:17.000 281 33854.99 347.76 17141.56 88888.00 2020-10-07 19:45:18.000 281 33855.01 347.77 17141.55 88888.00 2020-10-07 19:45:19.000 281 33854.99 347.76 17141.53 88888.00 2020-10-07 19:45:20.000 281 33854.95 347.78 17141.54 37948.17 2020-10-07 19:45:21.000 281 33854.99 347.81 17141.53 88888.00 2020-10-07 19:45:22.000 281 33855.00 347.80 17141.55 88888.00 2020-10-07 19:45:23.000 281 33854.98 347.84 17141.57 88888.00 2020-10-07 19:45:24.000 281 33854.98 347.89 17141.53 88888.00 2020-10-07 19:45:25.000 281 33854.99 347.90 17141.52 37948.16 2020-10-07 19:45:26.000 281 33854.99 347.86 17141.55 88888.00 2020-10-07 19:45:27.000 281 33854.93 347.81 17141.52 88888.00 2020-10-07 19:45:28.000 281 33854.92 347.78 17141.51 88888.00 2020-10-07 19:45:29.000 281 33854.93 347.81 17141.54 88888.00 2020-10-07 19:45:30.000 281 33854.98 347.76 17141.54 37948.16 2020-10-07 19:45:31.000 281 33854.94 347.74 17141.53 88888.00 2020-10-07 19:45:32.000 281 33854.92 347.71 17141.52 88888.00 2020-10-07 19:45:33.000 281 33854.89 347.72 17141.53 88888.00 2020-10-07 19:45:34.000 281 33854.93 347.77 17141.56 88888.00 2020-10-07 19:45:35.000 281 33854.96 347.77 17141.57 37948.14 2020-10-07 19:45:36.000 281 33854.97 347.78 17141.58 88888.00 2020-10-07 19:45:37.000 281 33854.99 347.77 17141.56 88888.00 2020-10-07 19:45:38.000 281 33854.99 347.76 17141.56 88888.00 2020-10-07 19:45:39.000 281 33854.99 347.77 17141.60 88888.00 2020-10-07 19:45:40.000 281 33854.93 347.78 17141.57 37948.16 2020-10-07 19:45:41.000 281 33854.89 347.75 17141.50 88888.00 2020-10-07 19:45:42.000 281 33854.94 347.72 17141.48 88888.00 2020-10-07 19:45:43.000 281 33854.94 347.70 17141.54 88888.00 2020-10-07 19:45:44.000 281 33854.93 347.67 17141.59 88888.00 2020-10-07 19:45:45.000 281 33854.91 347.64 17141.62 37948.06 2020-10-07 19:45:46.000 281 33854.92 347.67 17141.59 88888.00 2020-10-07 19:45:47.000 281 33854.93 347.69 17141.59 88888.00 2020-10-07 19:45:48.000 281 33854.93 347.69 17141.60 88888.00 2020-10-07 19:45:49.000 281 33854.92 347.69 17141.59 88888.00 2020-10-07 19:45:50.000 281 33854.88 347.72 17141.58 37948.11 2020-10-07 19:45:51.000 281 33854.88 347.71 17141.57 88888.00 2020-10-07 19:45:52.000 281 33854.93 347.71 17141.56 88888.00 2020-10-07 19:45:53.000 281 33854.94 347.79 17141.55 88888.00 2020-10-07 19:45:54.000 281 33854.98 347.77 17141.53 88888.00 2020-10-07 19:45:55.000 281 33854.94 347.70 17141.51 37948.14 2020-10-07 19:45:56.000 281 33854.88 347.72 17141.50 88888.00 2020-10-07 19:45:57.000 281 33854.87 347.72 17141.53 88888.00 2020-10-07 19:45:58.000 281 33854.88 347.72 17141.52 88888.00 2020-10-07 19:45:59.000 281 33854.85 347.73 17141.54 88888.00 2020-10-07 19:46:00.000 281 33854.82 347.72 17141.54 37948.13 2020-10-07 19:46:01.000 281 33854.82 347.76 17141.61 88888.00 2020-10-07 19:46:02.000 281 33854.82 347.80 17141.62 88888.00 2020-10-07 19:46:03.000 281 33854.78 347.79 17141.58 88888.00 2020-10-07 19:46:04.000 281 33854.78 347.78 17141.58 88888.00 2020-10-07 19:46:05.000 281 33854.80 347.74 17141.54 37948.00 2020-10-07 19:46:06.000 281 33854.82 347.75 17141.54 88888.00 2020-10-07 19:46:07.000 281 33854.82 347.73 17141.56 88888.00 2020-10-07 19:46:08.000 281 33854.84 347.75 17141.55 88888.00 2020-10-07 19:46:09.000 281 33854.83 347.77 17141.54 88888.00 2020-10-07 19:46:10.000 281 33854.78 347.76 17141.58 37948.07 2020-10-07 19:46:11.000 281 33854.76 347.69 17141.58 88888.00 2020-10-07 19:46:12.000 281 33854.75 347.73 17141.53 88888.00 2020-10-07 19:46:13.000 281 33854.73 347.74 17141.54 88888.00 2020-10-07 19:46:14.000 281 33854.78 347.74 17141.58 88888.00 2020-10-07 19:46:15.000 281 33854.82 347.75 17141.57 37948.04 2020-10-07 19:46:16.000 281 33854.80 347.73 17141.57 88888.00 2020-10-07 19:46:17.000 281 33854.76 347.73 17141.58 88888.00 2020-10-07 19:46:18.000 281 33854.79 347.71 17141.55 88888.00 2020-10-07 19:46:19.000 281 33854.81 347.72 17141.57 88888.00 2020-10-07 19:46:20.000 281 33854.81 347.74 17141.58 37948.05 2020-10-07 19:46:21.000 281 33854.83 347.76 17141.60 88888.00 2020-10-07 19:46:22.000 281 33854.84 347.74 17141.58 88888.00 2020-10-07 19:46:23.000 281 33854.88 347.70 17141.56 88888.00 2020-10-07 19:46:24.000 281 33854.88 347.69 17141.58 88888.00 2020-10-07 19:46:25.000 281 33854.84 347.71 17141.56 37948.03 2020-10-07 19:46:26.000 281 33854.88 347.72 17141.57 88888.00 2020-10-07 19:46:27.000 281 33854.91 347.69 17141.62 88888.00 2020-10-07 19:46:28.000 281 33854.92 347.69 17141.60 88888.00 2020-10-07 19:46:29.000 281 33854.90 347.68 17141.57 88888.00 2020-10-07 19:46:30.000 281 33854.84 347.68 17141.56 37948.07 2020-10-07 19:46:31.000 281 33854.82 347.63 17141.58 88888.00 2020-10-07 19:46:32.000 281 33854.81 347.65 17141.56 88888.00 2020-10-07 19:46:33.000 281 33854.84 347.67 17141.55 88888.00 2020-10-07 19:46:34.000 281 33854.82 347.70 17141.55 88888.00 2020-10-07 19:46:35.000 281 33854.81 347.68 17141.57 37948.06 2020-10-07 19:46:36.000 281 33854.81 347.64 17141.58 88888.00 2020-10-07 19:46:37.000 281 33854.81 347.65 17141.57 88888.00 2020-10-07 19:46:38.000 281 33854.81 347.65 17141.59 88888.00 2020-10-07 19:46:39.000 281 33854.77 347.64 17141.54 88888.00 2020-10-07 19:46:40.000 281 33854.77 347.62 17141.57 37948.05 2020-10-07 19:46:41.000 281 33854.81 347.64 17141.55 88888.00 2020-10-07 19:46:42.000 281 33854.82 347.60 17141.57 88888.00 2020-10-07 19:46:43.000 281 33854.78 347.60 17141.57 88888.00 2020-10-07 19:46:44.000 281 33854.82 347.62 17141.57 88888.00 2020-10-07 19:46:45.000 281 33854.81 347.62 17141.53 37948.05 2020-10-07 19:46:46.000 281 33854.82 347.65 17141.56 88888.00 2020-10-07 19:46:47.000 281 33854.82 347.67 17141.56 88888.00 2020-10-07 19:46:48.000 281 33854.82 347.68 17141.53 88888.00 2020-10-07 19:46:49.000 281 33854.82 347.65 17141.53 88888.00 2020-10-07 19:46:50.000 281 33854.80 347.65 17141.55 37948.08 2020-10-07 19:46:51.000 281 33854.80 347.66 17141.54 88888.00 2020-10-07 19:46:52.000 281 33854.76 347.66 17141.51 88888.00 2020-10-07 19:46:53.000 281 33854.73 347.64 17141.49 88888.00 2020-10-07 19:46:54.000 281 33854.77 347.63 17141.51 88888.00 2020-10-07 19:46:55.000 281 33854.78 347.67 17141.51 37948.05 2020-10-07 19:46:56.000 281 33854.78 347.68 17141.51 88888.00 2020-10-07 19:46:57.000 281 33854.77 347.65 17141.53 88888.00 2020-10-07 19:46:58.000 281 33854.77 347.66 17141.53 88888.00 2020-10-07 19:46:59.000 281 33854.76 347.68 17141.53 88888.00 2020-10-07 19:47:00.000 281 33854.74 347.68 17141.54 37947.97 2020-10-07 19:47:01.000 281 33854.76 347.65 17141.56 88888.00 2020-10-07 19:47:02.000 281 33854.80 347.72 17141.57 88888.00 2020-10-07 19:47:03.000 281 33854.78 347.71 17141.51 88888.00 2020-10-07 19:47:04.000 281 33854.77 347.68 17141.53 88888.00 2020-10-07 19:47:05.000 281 33854.76 347.67 17141.57 37947.93 2020-10-07 19:47:06.000 281 33854.76 347.73 17141.59 88888.00 2020-10-07 19:47:07.000 281 33854.77 347.72 17141.62 88888.00 2020-10-07 19:47:08.000 281 33854.78 347.67 17141.60 88888.00 2020-10-07 19:47:09.000 281 33854.78 347.68 17141.58 88888.00 2020-10-07 19:47:10.000 281 33854.76 347.69 17141.55 37947.95 2020-10-07 19:47:11.000 281 33854.73 347.73 17141.53 88888.00 2020-10-07 19:47:12.000 281 33854.74 347.78 17141.57 88888.00 2020-10-07 19:47:13.000 281 33854.72 347.76 17141.57 88888.00 2020-10-07 19:47:14.000 281 33854.74 347.74 17141.55 88888.00 2020-10-07 19:47:15.000 281 33854.68 347.74 17141.51 37947.93 2020-10-07 19:47:16.000 281 33854.75 347.76 17141.53 88888.00 2020-10-07 19:47:17.000 281 33854.78 347.78 17141.50 88888.00 2020-10-07 19:47:18.000 281 33854.74 347.78 17141.53 88888.00 2020-10-07 19:47:19.000 281 33854.69 347.76 17141.52 88888.00 2020-10-07 19:47:20.000 281 33854.66 347.73 17141.52 37947.85 2020-10-07 19:47:21.000 281 33854.70 347.76 17141.50 88888.00 2020-10-07 19:47:22.000 281 33854.71 347.74 17141.50 88888.00 2020-10-07 19:47:23.000 281 33854.69 347.77 17141.55 88888.00 2020-10-07 19:47:24.000 281 33854.68 347.75 17141.57 88888.00 2020-10-07 19:47:25.000 281 33854.68 347.78 17141.61 37947.97 2020-10-07 19:47:26.000 281 33854.68 347.72 17141.59 88888.00 2020-10-07 19:47:27.000 281 33854.68 347.72 17141.59 88888.00 2020-10-07 19:47:28.000 281 33854.65 347.72 17141.57 88888.00 2020-10-07 19:47:29.000 281 33854.64 347.74 17141.57 88888.00 2020-10-07 19:47:30.000 281 33854.67 347.75 17141.60 37947.86 2020-10-07 19:47:31.000 281 33854.64 347.77 17141.60 88888.00 2020-10-07 19:47:32.000 281 33854.64 347.78 17141.60 88888.00 2020-10-07 19:47:33.000 281 33854.66 347.76 17141.56 88888.00 2020-10-07 19:47:34.000 281 33854.61 347.82 17141.54 88888.00 2020-10-07 19:47:35.000 281 33854.60 347.84 17141.55 37947.81 2020-10-07 19:47:36.000 281 33854.59 347.84 17141.56 88888.00 2020-10-07 19:47:37.000 281 33854.58 347.81 17141.54 88888.00 2020-10-07 19:47:38.000 281 33854.59 347.80 17141.57 88888.00 2020-10-07 19:47:39.000 281 33854.58 347.79 17141.63 88888.00 2020-10-07 19:47:40.000 281 33854.56 347.79 17141.60 37947.86 2020-10-07 19:47:41.000 281 33854.56 347.79 17141.59 88888.00 2020-10-07 19:47:42.000 281 33854.54 347.81 17141.63 88888.00 2020-10-07 19:47:43.000 281 33854.50 347.81 17141.62 88888.00 2020-10-07 19:47:44.000 281 33854.53 347.79 17141.64 88888.00 2020-10-07 19:47:45.000 281 33854.57 347.83 17141.64 37947.82 2020-10-07 19:47:46.000 281 33854.56 347.81 17141.61 88888.00 2020-10-07 19:47:47.000 281 33854.54 347.89 17141.63 88888.00 2020-10-07 19:47:48.000 281 33854.55 347.90 17141.65 88888.00 2020-10-07 19:47:49.000 281 33854.51 347.88 17141.63 88888.00 2020-10-07 19:47:50.000 281 33854.50 347.86 17141.62 37947.83 2020-10-07 19:47:51.000 281 33854.49 347.86 17141.59 88888.00 2020-10-07 19:47:52.000 281 33854.52 347.95 17141.66 88888.00 2020-10-07 19:47:53.000 281 33854.55 347.89 17141.64 88888.00 2020-10-07 19:47:54.000 281 33854.55 347.84 17141.59 88888.00 2020-10-07 19:47:55.000 281 33854.50 347.81 17141.63 37947.72 2020-10-07 19:47:56.000 281 33854.48 347.82 17141.59 88888.00 2020-10-07 19:47:57.000 281 33854.46 347.81 17141.56 88888.00 2020-10-07 19:47:58.000 281 33854.48 347.76 17141.52 88888.00 2020-10-07 19:47:59.000 281 33854.43 347.78 17141.53 88888.00 2020-10-07 19:48:00.000 281 33854.46 347.83 17141.55 37947.71 2020-10-07 19:48:01.000 281 33854.48 347.84 17141.58 88888.00 2020-10-07 19:48:02.000 281 33854.46 347.84 17141.61 88888.00 2020-10-07 19:48:03.000 281 33854.44 347.84 17141.60 88888.00 2020-10-07 19:48:04.000 281 33854.45 347.85 17141.64 88888.00 2020-10-07 19:48:05.000 281 33854.43 347.80 17141.64 37947.71 2020-10-07 19:48:06.000 281 33854.44 347.78 17141.58 88888.00 2020-10-07 19:48:07.000 281 33854.45 347.82 17141.55 88888.00 2020-10-07 19:48:08.000 281 33854.45 347.86 17141.58 88888.00 2020-10-07 19:48:09.000 281 33854.44 347.87 17141.57 88888.00 2020-10-07 19:48:10.000 281 33854.44 347.87 17141.54 37947.62 2020-10-07 19:48:11.000 281 33854.41 347.83 17141.53 88888.00 2020-10-07 19:48:12.000 281 33854.39 347.80 17141.53 88888.00 2020-10-07 19:48:13.000 281 33854.35 347.76 17141.55 88888.00 2020-10-07 19:48:14.000 281 33854.38 347.80 17141.54 88888.00 2020-10-07 19:48:15.000 281 33854.35 347.80 17141.55 37947.64 2020-10-07 19:48:16.000 281 33854.37 347.81 17141.57 88888.00 2020-10-07 19:48:17.000 281 33854.37 347.82 17141.54 88888.00 2020-10-07 19:48:18.000 281 33854.34 347.81 17141.53 88888.00 2020-10-07 19:48:19.000 281 33854.33 347.80 17141.54 88888.00 2020-10-07 19:48:20.000 281 33854.38 347.79 17141.56 37947.74 2020-10-07 19:48:21.000 281 33854.32 347.82 17141.60 88888.00 2020-10-07 19:48:22.000 281 33854.32 347.87 17141.59 88888.00 2020-10-07 19:48:23.000 281 33854.32 347.86 17141.63 88888.00 2020-10-07 19:48:24.000 281 33854.37 347.88 17141.63 88888.00 2020-10-07 19:48:25.000 281 33854.39 347.82 17141.60 37947.66 2020-10-07 19:48:26.000 281 33854.37 347.78 17141.59 88888.00 2020-10-07 19:48:27.000 281 33854.34 347.80 17141.57 88888.00 2020-10-07 19:48:28.000 281 33854.36 347.85 17141.58 88888.00 2020-10-07 19:48:29.000 281 33854.38 347.89 17141.60 88888.00 2020-10-07 19:48:30.000 281 33854.40 347.83 17141.58 37947.68 2020-10-07 19:48:31.000 281 33854.41 347.82 17141.57 88888.00 2020-10-07 19:48:32.000 281 33854.38 347.81 17141.59 88888.00 2020-10-07 19:48:33.000 281 33854.36 347.81 17141.60 88888.00 2020-10-07 19:48:34.000 281 33854.35 347.82 17141.60 88888.00 2020-10-07 19:48:35.000 281 33854.35 347.82 17141.64 37947.72 2020-10-07 19:48:36.000 281 33854.30 347.87 17141.63 88888.00 2020-10-07 19:48:37.000 281 33854.36 347.90 17141.64 88888.00 2020-10-07 19:48:38.000 281 33854.41 347.88 17141.62 88888.00 2020-10-07 19:48:39.000 281 33854.41 347.85 17141.61 88888.00 2020-10-07 19:48:40.000 281 33854.39 347.87 17141.59 37947.63 2020-10-07 19:48:41.000 281 33854.41 347.90 17141.61 88888.00 2020-10-07 19:48:42.000 281 33854.41 347.89 17141.62 88888.00 2020-10-07 19:48:43.000 281 33854.39 347.86 17141.61 88888.00 2020-10-07 19:48:44.000 281 33854.38 347.85 17141.63 88888.00 2020-10-07 19:48:45.000 281 33854.36 347.83 17141.63 37947.68 2020-10-07 19:48:46.000 281 33854.33 347.84 17141.61 88888.00 2020-10-07 19:48:47.000 281 33854.34 347.85 17141.59 88888.00 2020-10-07 19:48:48.000 281 33854.36 347.86 17141.59 88888.00 2020-10-07 19:48:49.000 281 33854.33 347.84 17141.58 88888.00 2020-10-07 19:48:50.000 281 33854.38 347.85 17141.62 37947.61 2020-10-07 19:48:51.000 281 33854.43 347.88 17141.62 88888.00 2020-10-07 19:48:52.000 281 33854.44 347.84 17141.64 88888.00 2020-10-07 19:48:53.000 281 33854.44 347.80 17141.62 88888.00 2020-10-07 19:48:54.000 281 33854.42 347.82 17141.61 88888.00 2020-10-07 19:48:55.000 281 33854.37 347.82 17141.58 37947.64 2020-10-07 19:48:56.000 281 33854.40 347.85 17141.56 88888.00 2020-10-07 19:48:57.000 281 33854.40 347.85 17141.59 88888.00 2020-10-07 19:48:58.000 281 33854.41 347.88 17141.62 88888.00 2020-10-07 19:48:59.000 281 33854.38 347.89 17141.64 88888.00 2020-10-07 19:49:00.000 281 33854.35 347.92 17141.64 37947.68 2020-10-07 19:49:01.000 281 33854.36 347.91 17141.61 88888.00 2020-10-07 19:49:02.000 281 33854.37 347.85 17141.62 88888.00 2020-10-07 19:49:03.000 281 33854.36 347.82 17141.65 88888.00 2020-10-07 19:49:04.000 281 33854.36 347.81 17141.64 88888.00 2020-10-07 19:49:05.000 281 33854.36 347.77 17141.61 37947.62 2020-10-07 19:49:06.000 281 33854.41 347.80 17141.64 88888.00 2020-10-07 19:49:07.000 281 33854.42 347.82 17141.63 88888.00 2020-10-07 19:49:08.000 281 33854.44 347.83 17141.65 88888.00 2020-10-07 19:49:09.000 281 33854.45 347.83 17141.67 88888.00 2020-10-07 19:49:10.000 281 33854.41 347.81 17141.67 37947.66 2020-10-07 19:49:11.000 281 33854.37 347.78 17141.67 88888.00 2020-10-07 19:49:12.000 281 33854.37 347.80 17141.65 88888.00 2020-10-07 19:49:13.000 281 33854.37 347.79 17141.63 88888.00 2020-10-07 19:49:14.000 281 33854.37 347.79 17141.66 88888.00 2020-10-07 19:49:15.000 281 33854.38 347.80 17141.66 37947.68 2020-10-07 19:49:16.000 281 33854.39 347.82 17141.64 88888.00 2020-10-07 19:49:17.000 281 33854.36 347.81 17141.61 88888.00 2020-10-07 19:49:18.000 281 33854.33 347.86 17141.59 88888.00 2020-10-07 19:49:19.000 281 33854.32 347.81 17141.59 88888.00 2020-10-07 19:49:20.000 281 33854.36 347.85 17141.62 37947.63 2020-10-07 19:49:21.000 281 33854.34 347.85 17141.59 88888.00 2020-10-07 19:49:22.000 281 33854.33 347.86 17141.55 88888.00 2020-10-07 19:49:23.000 281 33854.31 347.88 17141.57 88888.00 2020-10-07 19:49:24.000 281 33854.29 347.89 17141.63 88888.00 2020-10-07 19:49:25.000 281 33854.30 347.89 17141.65 37947.56 2020-10-07 19:49:26.000 281 33854.28 347.84 17141.64 88888.00 2020-10-07 19:49:27.000 281 33854.21 347.86 17141.62 88888.00 2020-10-07 19:49:28.000 281 33854.20 347.89 17141.66 88888.00 2020-10-07 19:49:29.000 281 33854.23 347.85 17141.64 88888.00 2020-10-07 19:49:30.000 281 33854.27 347.91 17141.65 37947.51 2020-10-07 19:49:31.000 281 33854.24 347.89 17141.68 88888.00 2020-10-07 19:49:32.000 281 33854.22 347.88 17141.66 88888.00 2020-10-07 19:49:33.000 281 33854.22 347.86 17141.66 88888.00 2020-10-07 19:49:34.000 281 33854.26 347.88 17141.65 88888.00 2020-10-07 19:49:35.000 281 33854.24 347.89 17141.64 37947.48 2020-10-07 19:49:36.000 281 33854.22 347.91 17141.61 88888.00 2020-10-07 19:49:37.000 281 33854.25 347.89 17141.65 88888.00 2020-10-07 19:49:38.000 281 33854.23 347.87 17141.63 88888.00 2020-10-07 19:49:39.000 281 33854.19 347.82 17141.62 88888.00 2020-10-07 19:49:40.000 281 33854.21 347.83 17141.58 37947.42 2020-10-07 19:49:41.000 281 33854.20 347.92 17141.61 88888.00 2020-10-07 19:49:42.000 281 33854.21 347.92 17141.63 88888.00 2020-10-07 19:49:43.000 281 33854.21 347.91 17141.60 88888.00 2020-10-07 19:49:44.000 281 33854.25 347.90 17141.60 88888.00 2020-10-07 19:49:45.000 281 33854.25 347.90 17141.61 37947.42 2020-10-07 19:49:46.000 281 33854.23 347.91 17141.64 88888.00 2020-10-07 19:49:47.000 281 33854.19 347.93 17141.64 88888.00 2020-10-07 19:49:48.000 281 33854.18 347.97 17141.65 88888.00 2020-10-07 19:49:49.000 281 33854.15 347.93 17141.59 88888.00 2020-10-07 19:49:50.000 281 33854.15 347.93 17141.54 37947.38 2020-10-07 19:49:51.000 281 33854.17 347.92 17141.57 88888.00 2020-10-07 19:49:52.000 281 33854.17 347.92 17141.58 88888.00 2020-10-07 19:49:53.000 281 33854.12 347.87 17141.57 88888.00 2020-10-07 19:49:54.000 281 33854.15 347.89 17141.59 88888.00 2020-10-07 19:49:55.000 281 33854.17 347.90 17141.60 37947.36 2020-10-07 19:49:56.000 281 33854.16 347.90 17141.59 88888.00 2020-10-07 19:49:57.000 281 33854.13 347.87 17141.56 88888.00 2020-10-07 19:49:58.000 281 33854.15 347.85 17141.58 88888.00 2020-10-07 19:49:59.000 281 33854.11 347.88 17141.63 88888.00 2020-10-07 19:50:00.000 281 33854.08 347.95 17141.65 37947.32 2020-10-07 19:50:01.000 281 33854.10 347.94 17141.65 88888.00 2020-10-07 19:50:02.000 281 33854.06 347.86 17141.66 88888.00 2020-10-07 19:50:03.000 281 33854.03 347.84 17141.69 88888.00 2020-10-07 19:50:04.000 281 33854.02 347.83 17141.69 88888.00 2020-10-07 19:50:05.000 281 33854.03 347.86 17141.67 37947.35 2020-10-07 19:50:06.000 281 33854.04 347.89 17141.68 88888.00 2020-10-07 19:50:07.000 281 33854.01 347.95 17141.64 88888.00 2020-10-07 19:50:08.000 281 33854.02 347.98 17141.63 88888.00 2020-10-07 19:50:09.000 281 33854.02 347.90 17141.65 88888.00 2020-10-07 19:50:10.000 281 33853.99 347.87 17141.67 37947.35 2020-10-07 19:50:11.000 281 33853.95 347.85 17141.70 88888.00 2020-10-07 19:50:12.000 281 33853.95 347.88 17141.69 88888.00 2020-10-07 19:50:13.000 281 33853.96 347.90 17141.68 88888.00 2020-10-07 19:50:14.000 281 33853.97 347.86 17141.62 88888.00 2020-10-07 19:50:15.000 281 33853.98 347.84 17141.66 37947.27 2020-10-07 19:50:16.000 281 33854.02 347.85 17141.68 88888.00 2020-10-07 19:50:17.000 281 33853.97 347.85 17141.72 88888.00 2020-10-07 19:50:18.000 281 33853.96 347.91 17141.74 88888.00 2020-10-07 19:50:19.000 281 33853.97 347.89 17141.75 88888.00 2020-10-07 19:50:20.000 281 33853.94 347.93 17141.75 37947.22 2020-10-07 19:50:21.000 281 33853.90 347.90 17141.73 88888.00 2020-10-07 19:50:22.000 281 33853.87 347.91 17141.70 88888.00 2020-10-07 19:50:23.000 281 33853.86 347.88 17141.67 88888.00 2020-10-07 19:50:24.000 281 33853.90 347.88 17141.70 88888.00 2020-10-07 19:50:25.000 281 33853.91 347.91 17141.70 37947.16 2020-10-07 19:50:26.000 281 33853.90 347.94 17141.70 88888.00 2020-10-07 19:50:27.000 281 33853.91 347.91 17141.68 88888.00 2020-10-07 19:50:28.000 281 33853.91 347.93 17141.65 88888.00 2020-10-07 19:50:29.000 281 33853.88 347.92 17141.61 88888.00 2020-10-07 19:50:30.000 281 33853.91 347.89 17141.58 37947.24 2020-10-07 19:50:31.000 281 33853.91 347.92 17141.61 88888.00 2020-10-07 19:50:32.000 281 33853.86 347.90 17141.64 88888.00 2020-10-07 19:50:33.000 281 33853.85 347.92 17141.68 88888.00 2020-10-07 19:50:34.000 281 33853.87 347.90 17141.67 88888.00 2020-10-07 19:50:35.000 281 33853.83 347.88 17141.69 37947.27 2020-10-07 19:50:36.000 281 33853.78 347.93 17141.69 88888.00 2020-10-07 19:50:37.000 281 33853.81 347.94 17141.65 88888.00 2020-10-07 19:50:38.000 281 33853.78 347.94 17141.63 88888.00 2020-10-07 19:50:39.000 281 33853.79 347.96 17141.64 88888.00 2020-10-07 19:50:40.000 281 33853.78 347.98 17141.66 37947.15 2020-10-07 19:50:41.000 281 33853.79 347.96 17141.68 88888.00 2020-10-07 19:50:42.000 281 33853.80 348.00 17141.66 88888.00 2020-10-07 19:50:43.000 281 33853.79 347.96 17141.67 88888.00 2020-10-07 19:50:44.000 281 33853.81 348.00 17141.63 88888.00 2020-10-07 19:50:45.000 281 33853.80 347.98 17141.69 37947.10 2020-10-07 19:50:46.000 281 33853.82 348.02 17141.67 88888.00 2020-10-07 19:50:47.000 281 33853.83 348.01 17141.64 88888.00 2020-10-07 19:50:48.000 281 33853.79 348.01 17141.67 88888.00 2020-10-07 19:50:49.000 281 33853.81 348.02 17141.67 88888.00 2020-10-07 19:50:50.000 281 33853.83 348.05 17141.66 37947.15 2020-10-07 19:50:51.000 281 33853.82 347.99 17141.66 88888.00 2020-10-07 19:50:52.000 281 33853.83 347.97 17141.66 88888.00 2020-10-07 19:50:53.000 281 33853.83 347.98 17141.71 88888.00 2020-10-07 19:50:54.000 281 33853.79 347.95 17141.66 88888.00 2020-10-07 19:50:55.000 281 33853.77 347.96 17141.62 37947.14 2020-10-07 19:50:56.000 281 33853.80 348.01 17141.68 88888.00 2020-10-07 19:50:57.000 281 33853.83 347.98 17141.67 88888.00 2020-10-07 19:50:58.000 281 33853.85 347.97 17141.64 88888.00 2020-10-07 19:50:59.000 281 33853.81 347.97 17141.64 88888.00 2020-10-07 19:51:00.000 281 33853.79 347.99 17141.65 37947.18 2020-10-07 19:51:01.000 281 33853.78 348.00 17141.68 88888.00 2020-10-07 19:51:02.000 281 33853.79 348.00 17141.68 88888.00 2020-10-07 19:51:03.000 281 33853.76 347.99 17141.70 88888.00 2020-10-07 19:51:04.000 281 33853.74 347.97 17141.68 88888.00 2020-10-07 19:51:05.000 281 33853.77 347.99 17141.69 37947.09 2020-10-07 19:51:06.000 281 33853.77 347.99 17141.65 88888.00 2020-10-07 19:51:07.000 281 33853.76 347.94 17141.64 88888.00 2020-10-07 19:51:08.000 281 33853.76 347.92 17141.67 88888.00 2020-10-07 19:51:09.000 281 33853.77 347.91 17141.67 88888.00 2020-10-07 19:51:10.000 281 33853.82 347.93 17141.66 37947.18 2020-10-07 19:51:11.000 281 33853.83 347.97 17141.67 88888.00 2020-10-07 19:51:12.000 281 33853.82 347.99 17141.70 88888.00 2020-10-07 19:51:13.000 281 33853.79 347.96 17141.66 88888.00 2020-10-07 19:51:14.000 281 33853.80 347.97 17141.68 88888.00 2020-10-07 19:51:15.000 281 33853.82 347.98 17141.75 37947.11 2020-10-07 19:51:16.000 281 33853.84 347.96 17141.74 88888.00 2020-10-07 19:51:17.000 281 33853.84 347.95 17141.71 88888.00 2020-10-07 19:51:18.000 281 33853.83 347.89 17141.70 88888.00 2020-10-07 19:51:19.000 281 33853.84 347.91 17141.69 88888.00 2020-10-07 19:51:20.000 281 33853.88 347.95 17141.73 37947.18 2020-10-07 19:51:21.000 281 33853.88 347.97 17141.73 88888.00 2020-10-07 19:51:22.000 281 33853.86 347.98 17141.69 88888.00 2020-10-07 19:51:23.000 281 33853.91 347.96 17141.70 88888.00 2020-10-07 19:51:24.000 281 33853.90 347.98 17141.70 88888.00 2020-10-07 19:51:25.000 281 33853.88 347.96 17141.67 37947.13 2020-10-07 19:51:26.000 281 33853.88 347.92 17141.63 88888.00 2020-10-07 19:51:27.000 281 33853.95 347.90 17141.66 88888.00 2020-10-07 19:51:28.000 281 33853.91 347.92 17141.62 88888.00 2020-10-07 19:51:29.000 281 33853.90 347.91 17141.66 88888.00 2020-10-07 19:51:30.000 281 33853.94 347.89 17141.70 37947.23 2020-10-07 19:51:31.000 281 33853.93 347.91 17141.69 88888.00 2020-10-07 19:51:32.000 281 33853.94 347.90 17141.66 88888.00 2020-10-07 19:51:33.000 281 33853.90 347.88 17141.66 88888.00 2020-10-07 19:51:34.000 281 33853.90 347.87 17141.64 88888.00 2020-10-07 19:51:35.000 281 33853.89 347.85 17141.61 37947.33 2020-10-07 19:51:36.000 281 33853.90 347.87 17141.62 88888.00 2020-10-07 19:51:37.000 281 33853.93 347.90 17141.63 88888.00 2020-10-07 19:51:38.000 281 33853.94 347.86 17141.61 88888.00 2020-10-07 19:51:39.000 281 33853.96 347.85 17141.62 88888.00 2020-10-07 19:51:40.000 281 33853.94 347.86 17141.62 37947.34 2020-10-07 19:51:41.000 281 33853.93 347.87 17141.63 88888.00 2020-10-07 19:51:42.000 281 33853.92 347.93 17141.61 88888.00 2020-10-07 19:51:43.000 281 33853.91 347.91 17141.58 88888.00 2020-10-07 19:51:44.000 281 33853.94 347.90 17141.62 88888.00 2020-10-07 19:51:45.000 281 33853.92 347.91 17141.62 37947.31 2020-10-07 19:51:46.000 281 33853.94 347.92 17141.62 88888.00 2020-10-07 19:51:47.000 281 33853.96 347.92 17141.58 88888.00 2020-10-07 19:51:48.000 281 33853.90 347.90 17141.61 88888.00 2020-10-07 19:51:49.000 281 33853.94 347.91 17141.62 88888.00 2020-10-07 19:51:50.000 281 33853.92 347.88 17141.61 37947.28 2020-10-07 19:51:51.000 281 33853.93 347.88 17141.62 88888.00 2020-10-07 19:51:52.000 281 33853.95 347.93 17141.62 88888.00 2020-10-07 19:51:53.000 281 33853.96 347.92 17141.62 88888.00 2020-10-07 19:51:54.000 281 33853.94 347.90 17141.62 88888.00 2020-10-07 19:51:55.000 281 33853.96 347.93 17141.60 37947.35 2020-10-07 19:51:56.000 281 33853.96 347.92 17141.61 88888.00 2020-10-07 19:51:57.000 281 33853.96 347.89 17141.60 88888.00 2020-10-07 19:51:58.000 281 33853.95 347.87 17141.61 88888.00 2020-10-07 19:51:59.000 281 33853.93 347.87 17141.62 88888.00 2020-10-07 19:52:00.000 281 33853.94 347.89 17141.61 37947.24 2020-10-07 19:52:01.000 281 33853.93 347.85 17141.60 88888.00 2020-10-07 19:52:02.000 281 33853.91 347.87 17141.58 88888.00 2020-10-07 19:52:03.000 281 33853.93 347.94 17141.57 88888.00 2020-10-07 19:52:04.000 281 33853.94 347.88 17141.59 88888.00 2020-10-07 19:52:05.000 281 33853.94 347.84 17141.59 37947.25 2020-10-07 19:52:06.000 281 33853.96 347.86 17141.58 88888.00 2020-10-07 19:52:07.000 281 33853.96 347.81 17141.57 88888.00 2020-10-07 19:52:08.000 281 33853.98 347.81 17141.61 88888.00 2020-10-07 19:52:09.000 281 33853.93 347.82 17141.61 88888.00 2020-10-07 19:52:10.000 281 33853.95 347.81 17141.59 37947.40 2020-10-07 19:52:11.000 281 33853.94 347.84 17141.60 88888.00 2020-10-07 19:52:12.000 281 33853.91 347.82 17141.61 88888.00 2020-10-07 19:52:13.000 281 33853.89 347.88 17141.59 88888.00 2020-10-07 19:52:14.000 281 33853.93 347.91 17141.59 88888.00 2020-10-07 19:52:15.000 281 33853.90 347.92 17141.61 37947.26 2020-10-07 19:52:16.000 281 33853.91 347.91 17141.57 88888.00 2020-10-07 19:52:17.000 281 33853.92 347.92 17141.58 88888.00 2020-10-07 19:52:18.000 281 33853.91 347.91 17141.55 88888.00 2020-10-07 19:52:19.000 281 33853.91 347.88 17141.58 88888.00 2020-10-07 19:52:20.000 281 33853.91 347.90 17141.61 37947.30 2020-10-07 19:52:21.000 281 33853.91 347.92 17141.59 88888.00 2020-10-07 19:52:22.000 281 33853.93 347.95 17141.59 88888.00 2020-10-07 19:52:23.000 281 33853.93 347.94 17141.59 88888.00 2020-10-07 19:52:24.000 281 33853.91 347.88 17141.60 88888.00 2020-10-07 19:52:25.000 281 33853.94 347.88 17141.64 37947.29 2020-10-07 19:52:26.000 281 33853.97 347.94 17141.61 88888.00 2020-10-07 19:52:27.000 281 33853.99 347.94 17141.60 88888.00 2020-10-07 19:52:28.000 281 33854.00 347.91 17141.65 88888.00 2020-10-07 19:52:29.000 281 33853.98 347.91 17141.65 88888.00 2020-10-07 19:52:30.000 281 33853.99 347.88 17141.64 37947.33 2020-10-07 19:52:31.000 281 33853.96 347.88 17141.68 88888.00 2020-10-07 19:52:32.000 281 33853.94 347.92 17141.65 88888.00 2020-10-07 19:52:33.000 281 33853.97 347.89 17141.61 88888.00 2020-10-07 19:52:34.000 281 33854.01 347.93 17141.64 88888.00 2020-10-07 19:52:35.000 281 33854.00 347.90 17141.59 37947.32 2020-10-07 19:52:36.000 281 33854.00 347.95 17141.60 88888.00 2020-10-07 19:52:37.000 281 33853.99 347.92 17141.60 88888.00 2020-10-07 19:52:38.000 281 33853.99 347.95 17141.63 88888.00 2020-10-07 19:52:39.000 281 33853.99 347.91 17141.62 88888.00 2020-10-07 19:52:40.000 281 33853.99 347.88 17141.61 37947.32 2020-10-07 19:52:41.000 281 33854.00 347.87 17141.64 88888.00 2020-10-07 19:52:42.000 281 33853.99 347.88 17141.61 88888.00 2020-10-07 19:52:43.000 281 33853.98 347.86 17141.62 88888.00 2020-10-07 19:52:44.000 281 33854.01 347.88 17141.64 88888.00 2020-10-07 19:52:45.000 281 33854.02 347.91 17141.62 37947.36 2020-10-07 19:52:46.000 281 33854.00 347.90 17141.59 88888.00 2020-10-07 19:52:47.000 281 33853.98 347.90 17141.57 88888.00 2020-10-07 19:52:48.000 281 33853.97 347.90 17141.58 88888.00 2020-10-07 19:52:49.000 281 33853.95 347.90 17141.58 88888.00 2020-10-07 19:52:50.000 281 33853.95 347.92 17141.59 37947.21 2020-10-07 19:52:51.000 281 33853.94 347.93 17141.61 88888.00 2020-10-07 19:52:52.000 281 33853.91 347.93 17141.59 88888.00 2020-10-07 19:52:53.000 281 33853.89 347.93 17141.57 88888.00 2020-10-07 19:52:54.000 281 33853.95 347.94 17141.61 88888.00 2020-10-07 19:52:55.000 281 33853.91 347.95 17141.60 37947.30 2020-10-07 19:52:56.000 281 33853.93 347.98 17141.64 88888.00 2020-10-07 19:52:57.000 281 33853.93 347.94 17141.67 88888.00 2020-10-07 19:52:58.000 281 33853.94 347.93 17141.64 88888.00 2020-10-07 19:52:59.000 281 33853.94 347.99 17141.63 88888.00 2020-10-07 19:53:00.000 281 33853.96 348.00 17141.61 37947.37 2020-10-07 19:53:01.000 281 33853.96 347.97 17141.64 88888.00 2020-10-07 19:53:02.000 281 33853.92 347.97 17141.64 88888.00 2020-10-07 19:53:03.000 281 33853.91 347.95 17141.61 88888.00 2020-10-07 19:53:04.000 281 33853.94 347.96 17141.59 88888.00 2020-10-07 19:53:05.000 281 33853.92 348.01 17141.60 37947.29 2020-10-07 19:53:06.000 281 33853.92 348.01 17141.58 88888.00 2020-10-07 19:53:07.000 281 33853.92 348.00 17141.55 88888.00 2020-10-07 19:53:08.000 281 33853.94 348.02 17141.57 88888.00 2020-10-07 19:53:09.000 281 33853.94 348.00 17141.59 88888.00 2020-10-07 19:53:10.000 281 33853.93 347.99 17141.58 37947.32 2020-10-07 19:53:11.000 281 33853.91 348.03 17141.56 88888.00 2020-10-07 19:53:12.000 281 33853.90 348.01 17141.61 88888.00 2020-10-07 19:53:13.000 281 33853.91 347.99 17141.60 88888.00 2020-10-07 19:53:14.000 281 33853.94 348.01 17141.56 88888.00 2020-10-07 19:53:15.000 281 33853.93 347.98 17141.54 37947.33 2020-10-07 19:53:16.000 281 33853.89 347.95 17141.56 88888.00 2020-10-07 19:53:17.000 281 33853.91 347.94 17141.58 88888.00 2020-10-07 19:53:18.000 281 33853.92 347.97 17141.56 88888.00 2020-10-07 19:53:19.000 281 33853.94 347.98 17141.57 88888.00 2020-10-07 19:53:20.000 281 33853.95 348.02 17141.58 37947.26 2020-10-07 19:53:21.000 281 33853.94 348.02 17141.60 88888.00 2020-10-07 19:53:22.000 281 33853.94 347.99 17141.66 88888.00 2020-10-07 19:53:23.000 281 33853.97 348.02 17141.65 88888.00 2020-10-07 19:53:24.000 281 33853.96 348.04 17141.64 88888.00 2020-10-07 19:53:25.000 281 33853.95 348.02 17141.68 37947.28 2020-10-07 19:53:26.000 281 33853.95 347.98 17141.65 88888.00 2020-10-07 19:53:27.000 281 33853.97 347.99 17141.63 88888.00 2020-10-07 19:53:28.000 281 33853.96 348.00 17141.66 88888.00 2020-10-07 19:53:29.000 281 33853.93 347.99 17141.68 88888.00 2020-10-07 19:53:30.000 281 33853.96 348.00 17141.62 37947.27 2020-10-07 19:53:31.000 281 33853.98 347.98 17141.64 88888.00 2020-10-07 19:53:32.000 281 33853.97 347.96 17141.59 88888.00 2020-10-07 19:53:33.000 281 33854.01 347.97 17141.57 88888.00 2020-10-07 19:53:34.000 281 33853.99 347.97 17141.62 88888.00 2020-10-07 19:53:35.000 281 33853.99 347.98 17141.61 37947.18 2020-10-07 19:53:36.000 281 33854.02 347.98 17141.63 88888.00 2020-10-07 19:53:37.000 281 33853.98 347.97 17141.69 88888.00 2020-10-07 19:53:38.000 281 33853.97 347.98 17141.69 88888.00 2020-10-07 19:53:39.000 281 33853.97 347.94 17141.69 88888.00 2020-10-07 19:53:40.000 281 33853.99 347.97 17141.72 37947.26 2020-10-07 19:53:41.000 281 33853.98 347.96 17141.71 88888.00 2020-10-07 19:53:42.000 281 33853.99 347.97 17141.74 88888.00 2020-10-07 19:53:43.000 281 33853.98 348.00 17141.72 88888.00 2020-10-07 19:53:44.000 281 33853.98 347.98 17141.68 88888.00 2020-10-07 19:53:45.000 281 33854.00 347.97 17141.69 37947.36 2020-10-07 19:53:46.000 281 33854.00 347.96 17141.67 88888.00 2020-10-07 19:53:47.000 281 33853.96 347.99 17141.62 88888.00 2020-10-07 19:53:48.000 281 33853.97 347.94 17141.67 88888.00 2020-10-07 19:53:49.000 281 33853.97 347.93 17141.70 88888.00 2020-10-07 19:53:50.000 281 33853.96 347.95 17141.66 37947.25 2020-10-07 19:53:51.000 281 33853.98 347.95 17141.62 88888.00 2020-10-07 19:53:52.000 281 33853.98 347.93 17141.65 88888.00 2020-10-07 19:53:53.000 281 33854.01 347.94 17141.66 88888.00 2020-10-07 19:53:54.000 281 33854.01 347.94 17141.60 88888.00 2020-10-07 19:53:55.000 281 33854.00 347.94 17141.66 37947.24 2020-10-07 19:53:56.000 281 33854.00 347.95 17141.67 88888.00 2020-10-07 19:53:57.000 281 33854.04 348.01 17141.65 88888.00 2020-10-07 19:53:58.000 281 33854.06 348.07 17141.64 88888.00 2020-10-07 19:53:59.000 281 33854.04 347.98 17141.63 88888.00 2020-10-07 19:54:00.000 281 33854.02 347.97 17141.66 37947.31 2020-10-07 19:54:01.000 281 33854.05 347.98 17141.65 88888.00 2020-10-07 19:54:02.000 281 33854.02 348.03 17141.64 88888.00 2020-10-07 19:54:03.000 281 33854.02 347.99 17141.60 88888.00 2020-10-07 19:54:04.000 281 33854.03 348.00 17141.59 88888.00 2020-10-07 19:54:05.000 281 33854.03 347.99 17141.62 37947.33 2020-10-07 19:54:06.000 281 33854.03 348.01 17141.65 88888.00 2020-10-07 19:54:07.000 281 33853.97 347.99 17141.67 88888.00 2020-10-07 19:54:08.000 281 33853.96 347.97 17141.64 88888.00 2020-10-07 19:54:09.000 281 33853.96 347.96 17141.65 88888.00 2020-10-07 19:54:10.000 281 33854.00 347.98 17141.65 37947.24 2020-10-07 19:54:11.000 281 33854.02 347.98 17141.69 88888.00 2020-10-07 19:54:12.000 281 33854.00 347.93 17141.67 88888.00 2020-10-07 19:54:13.000 281 33854.03 347.95 17141.62 88888.00 2020-10-07 19:54:14.000 281 33854.02 347.97 17141.66 88888.00 2020-10-07 19:54:15.000 281 33854.02 347.93 17141.65 37947.27 2020-10-07 19:54:16.000 281 33854.05 347.98 17141.60 88888.00 2020-10-07 19:54:17.000 281 33854.04 348.02 17141.62 88888.00 2020-10-07 19:54:18.000 281 33854.03 348.03 17141.62 88888.00 2020-10-07 19:54:19.000 281 33854.02 348.01 17141.65 88888.00 2020-10-07 19:54:20.000 281 33854.04 347.99 17141.69 37947.20 2020-10-07 19:54:21.000 281 33854.05 348.02 17141.70 88888.00 2020-10-07 19:54:22.000 281 33854.05 348.00 17141.72 88888.00 2020-10-07 19:54:23.000 281 33854.06 347.98 17141.67 88888.00 2020-10-07 19:54:24.000 281 33854.06 347.97 17141.66 88888.00 2020-10-07 19:54:25.000 281 33854.01 348.00 17141.65 37947.28 2020-10-07 19:54:26.000 281 33854.01 348.05 17141.66 88888.00 2020-10-07 19:54:27.000 281 33854.02 348.05 17141.60 88888.00 2020-10-07 19:54:28.000 281 33854.03 348.06 17141.58 88888.00 2020-10-07 19:54:29.000 281 33854.01 348.06 17141.59 88888.00 2020-10-07 19:54:30.000 281 33853.98 348.07 17141.60 37947.34 2020-10-07 19:54:31.000 281 33853.99 348.11 17141.60 88888.00 2020-10-07 19:54:32.000 281 33853.91 348.11 17141.57 88888.00 2020-10-07 19:54:33.000 281 33853.91 348.07 17141.62 88888.00 2020-10-07 19:54:34.000 281 33853.89 348.10 17141.65 88888.00 2020-10-07 19:54:35.000 281 33853.88 348.07 17141.63 37947.32 2020-10-07 19:54:36.000 281 33853.90 348.06 17141.59 88888.00 2020-10-07 19:54:37.000 281 33853.87 348.08 17141.60 88888.00 2020-10-07 19:54:38.000 281 33853.88 348.13 17141.64 88888.00 2020-10-07 19:54:39.000 281 33853.92 348.13 17141.65 88888.00 2020-10-07 19:54:40.000 281 33853.90 348.14 17141.61 37947.22 2020-10-07 19:54:41.000 281 33853.88 348.10 17141.65 88888.00 2020-10-07 19:54:42.000 281 33853.87 348.07 17141.67 88888.00 2020-10-07 19:54:43.000 281 33853.92 348.07 17141.65 88888.00 2020-10-07 19:54:44.000 281 33853.93 348.10 17141.62 88888.00 2020-10-07 19:54:45.000 281 33853.90 348.09 17141.62 37947.25 2020-10-07 19:54:46.000 281 33853.90 348.04 17141.63 88888.00 2020-10-07 19:54:47.000 281 33853.89 348.03 17141.64 88888.00 2020-10-07 19:54:48.000 281 33853.91 348.06 17141.61 88888.00 2020-10-07 19:54:49.000 281 33853.89 348.08 17141.63 88888.00 2020-10-07 19:54:50.000 281 33853.91 348.10 17141.65 37947.30 2020-10-07 19:54:51.000 281 33853.92 348.07 17141.64 88888.00 2020-10-07 19:54:52.000 281 33853.90 348.06 17141.66 88888.00 2020-10-07 19:54:53.000 281 33853.86 348.03 17141.61 88888.00 2020-10-07 19:54:54.000 281 33853.90 348.04 17141.58 88888.00 2020-10-07 19:54:55.000 281 33853.89 348.03 17141.59 37947.19 2020-10-07 19:54:56.000 281 33853.86 348.01 17141.59 88888.00 2020-10-07 19:54:57.000 281 33853.85 348.02 17141.57 88888.00 2020-10-07 19:54:58.000 281 33853.83 348.04 17141.60 88888.00 2020-10-07 19:54:59.000 281 33853.84 348.04 17141.61 88888.00 2020-10-07 19:55:00.000 281 33853.84 348.01 17141.62 37947.22 2020-10-07 19:55:01.000 281 33853.82 348.03 17141.59 88888.00 2020-10-07 19:55:02.000 281 33853.84 348.03 17141.58 88888.00 2020-10-07 19:55:03.000 281 33853.87 348.00 17141.63 88888.00 2020-10-07 19:55:04.000 281 33853.86 348.01 17141.64 88888.00 2020-10-07 19:55:05.000 281 33853.86 348.05 17141.65 37947.24 2020-10-07 19:55:06.000 281 33853.84 348.05 17141.65 88888.00 2020-10-07 19:55:07.000 281 33853.82 348.04 17141.60 88888.00 2020-10-07 19:55:08.000 281 33853.85 348.06 17141.60 88888.00 2020-10-07 19:55:09.000 281 33853.83 348.09 17141.63 88888.00 2020-10-07 19:55:10.000 281 33853.83 348.02 17141.58 37947.18 2020-10-07 19:55:11.000 281 33853.84 347.99 17141.59 88888.00 2020-10-07 19:55:12.000 281 33853.82 347.95 17141.55 88888.00 2020-10-07 19:55:13.000 281 33853.79 347.95 17141.55 88888.00 2020-10-07 19:55:14.000 281 33853.75 347.96 17141.59 88888.00 2020-10-07 19:55:15.000 281 33853.75 347.98 17141.59 37947.15 2020-10-07 19:55:16.000 281 33853.80 347.97 17141.64 88888.00 2020-10-07 19:55:17.000 281 33853.80 347.98 17141.66 88888.00 2020-10-07 19:55:18.000 281 33853.83 347.96 17141.63 88888.00 2020-10-07 19:55:19.000 281 33853.80 347.94 17141.67 88888.00 2020-10-07 19:55:20.000 281 33853.79 347.98 17141.64 37947.06 2020-10-07 19:55:21.000 281 33853.78 347.97 17141.63 88888.00 2020-10-07 19:55:22.000 281 33853.74 347.96 17141.62 88888.00 2020-10-07 19:55:23.000 281 33853.72 347.95 17141.63 88888.00 2020-10-07 19:55:24.000 281 33853.76 347.95 17141.61 88888.00 2020-10-07 19:55:25.000 281 33853.75 347.95 17141.63 37947.14 2020-10-07 19:55:26.000 281 33853.74 347.98 17141.61 88888.00 2020-10-07 19:55:27.000 281 33853.75 347.96 17141.63 88888.00 2020-10-07 19:55:28.000 281 33853.75 347.96 17141.60 88888.00 2020-10-07 19:55:29.000 281 33853.77 348.00 17141.60 88888.00 2020-10-07 19:55:30.000 281 33853.75 347.98 17141.64 37947.11 2020-10-07 19:55:31.000 281 33853.76 347.96 17141.66 88888.00 2020-10-07 19:55:32.000 281 33853.77 347.95 17141.65 88888.00 2020-10-07 19:55:33.000 281 33853.75 347.96 17141.64 88888.00 2020-10-07 19:55:34.000 281 33853.77 347.92 17141.67 88888.00 2020-10-07 19:55:35.000 281 33853.75 347.95 17141.66 37947.11 2020-10-07 19:55:36.000 281 33853.80 347.94 17141.68 88888.00 2020-10-07 19:55:37.000 281 33853.80 347.91 17141.67 88888.00 2020-10-07 19:55:38.000 281 33853.81 347.89 17141.66 88888.00 2020-10-07 19:55:39.000 281 33853.79 347.89 17141.66 88888.00 2020-10-07 19:55:40.000 281 33853.77 347.90 17141.68 37947.14 2020-10-07 19:55:41.000 281 33853.79 347.93 17141.69 88888.00 2020-10-07 19:55:42.000 281 33853.74 347.93 17141.69 88888.00 2020-10-07 19:55:43.000 281 33853.75 347.93 17141.71 88888.00 2020-10-07 19:55:44.000 281 33853.77 347.88 17141.69 88888.00 2020-10-07 19:55:45.000 281 33853.80 347.89 17141.68 37947.15 2020-10-07 19:55:46.000 281 33853.77 347.93 17141.69 88888.00 2020-10-07 19:55:47.000 281 33853.76 347.94 17141.66 88888.00 2020-10-07 19:55:48.000 281 33853.77 347.97 17141.68 88888.00 2020-10-07 19:55:49.000 281 33853.78 348.00 17141.69 88888.00 2020-10-07 19:55:50.000 281 33853.78 348.05 17141.68 37947.07 2020-10-07 19:55:51.000 281 33853.74 347.99 17141.70 88888.00 2020-10-07 19:55:52.000 281 33853.76 347.95 17141.66 88888.00 2020-10-07 19:55:53.000 281 33853.76 347.96 17141.63 88888.00 2020-10-07 19:55:54.000 281 33853.77 347.96 17141.66 88888.00 2020-10-07 19:55:55.000 281 33853.74 348.00 17141.65 37947.12 2020-10-07 19:55:56.000 281 33853.72 347.96 17141.69 88888.00 2020-10-07 19:55:57.000 281 33853.74 347.98 17141.71 88888.00 2020-10-07 19:55:58.000 281 33853.75 347.99 17141.71 88888.00 2020-10-07 19:55:59.000 281 33853.75 347.94 17141.67 88888.00 2020-10-07 19:56:00.000 281 33853.80 347.92 17141.69 37947.05 2020-10-07 19:56:01.000 281 33853.81 347.96 17141.72 88888.00 2020-10-07 19:56:02.000 281 33853.80 347.98 17141.72 88888.00 2020-10-07 19:56:03.000 281 33853.82 347.99 17141.73 88888.00 2020-10-07 19:56:04.000 281 33853.84 348.01 17141.73 88888.00 2020-10-07 19:56:05.000 281 33853.80 347.95 17141.73 37947.15 2020-10-07 19:56:06.000 281 33853.75 347.95 17141.73 88888.00 2020-10-07 19:56:07.000 281 33853.74 347.97 17141.71 88888.00 2020-10-07 19:56:08.000 281 33853.76 347.98 17141.74 88888.00 2020-10-07 19:56:09.000 281 33853.75 347.95 17141.69 88888.00 2020-10-07 19:56:10.000 281 33853.73 347.97 17141.68 37947.10 2020-10-07 19:56:11.000 281 33853.76 347.96 17141.65 88888.00 2020-10-07 19:56:12.000 281 33853.75 347.99 17141.67 88888.00 2020-10-07 19:56:13.000 281 33853.73 347.92 17141.70 88888.00 2020-10-07 19:56:14.000 281 33853.73 347.95 17141.67 88888.00 2020-10-07 19:56:15.000 281 33853.71 347.95 17141.66 37947.05 2020-10-07 19:56:16.000 281 33853.68 347.96 17141.63 88888.00 2020-10-07 19:56:17.000 281 33853.69 347.93 17141.65 88888.00 2020-10-07 19:56:18.000 281 33853.74 348.00 17141.69 88888.00 2020-10-07 19:56:19.000 281 33853.76 348.03 17141.66 88888.00 2020-10-07 19:56:20.000 281 33853.75 348.04 17141.64 37947.10 2020-10-07 19:56:21.000 281 33853.72 347.96 17141.63 88888.00 2020-10-07 19:56:22.000 281 33853.73 347.94 17141.67 88888.00 2020-10-07 19:56:23.000 281 33853.72 347.93 17141.66 88888.00 2020-10-07 19:56:24.000 281 33853.71 347.91 17141.68 88888.00 2020-10-07 19:56:25.000 281 33853.71 347.91 17141.69 37947.12 2020-10-07 19:56:26.000 281 33853.72 347.91 17141.70 88888.00 2020-10-07 19:56:27.000 281 33853.74 347.91 17141.70 88888.00 2020-10-07 19:56:28.000 281 33853.74 347.93 17141.68 88888.00 2020-10-07 19:56:29.000 281 33853.76 347.95 17141.68 88888.00 2020-10-07 19:56:30.000 281 33853.74 347.93 17141.66 37947.10 2020-10-07 19:56:31.000 281 33853.75 347.90 17141.69 88888.00 2020-10-07 19:56:32.000 281 33853.75 347.88 17141.67 88888.00 2020-10-07 19:56:33.000 281 33853.76 347.89 17141.67 88888.00 2020-10-07 19:56:34.000 281 33853.76 347.86 17141.66 88888.00 2020-10-07 19:56:35.000 281 33853.72 347.85 17141.63 37947.09 2020-10-07 19:56:36.000 281 33853.71 347.85 17141.62 88888.00 2020-10-07 19:56:37.000 281 33853.73 347.86 17141.63 88888.00 2020-10-07 19:56:38.000 281 33853.74 347.82 17141.62 88888.00 2020-10-07 19:56:39.000 281 33853.77 347.80 17141.62 88888.00 2020-10-07 19:56:40.000 281 33853.76 347.83 17141.62 37947.12 2020-10-07 19:56:41.000 281 33853.73 347.84 17141.59 88888.00 2020-10-07 19:56:42.000 281 33853.74 347.87 17141.63 88888.00 2020-10-07 19:56:43.000 281 33853.71 347.86 17141.65 88888.00 2020-10-07 19:56:44.000 281 33853.70 347.85 17141.65 88888.00 2020-10-07 19:56:45.000 281 33853.72 347.83 17141.68 37946.99 2020-10-07 19:56:46.000 281 33853.74 347.83 17141.67 88888.00 2020-10-07 19:56:47.000 281 33853.70 347.86 17141.61 88888.00 2020-10-07 19:56:48.000 281 33853.71 347.90 17141.59 88888.00 2020-10-07 19:56:49.000 281 33853.73 347.88 17141.60 88888.00 2020-10-07 19:56:50.000 281 33853.76 347.86 17141.61 37947.11 2020-10-07 19:56:51.000 281 33853.74 347.89 17141.62 88888.00 2020-10-07 19:56:52.000 281 33853.73 347.91 17141.63 88888.00 2020-10-07 19:56:53.000 281 33853.74 347.89 17141.63 88888.00 2020-10-07 19:56:54.000 281 33853.75 347.91 17141.62 88888.00 2020-10-07 19:56:55.000 281 33853.75 347.95 17141.61 37947.12 2020-10-07 19:56:56.000 281 33853.75 347.91 17141.57 88888.00 2020-10-07 19:56:57.000 281 33853.74 347.90 17141.57 88888.00 2020-10-07 19:56:58.000 281 33853.78 347.90 17141.60 88888.00 2020-10-07 19:56:59.000 281 33853.76 347.92 17141.60 88888.00 2020-10-07 19:57:00.000 281 33853.74 347.94 17141.58 37946.99 2020-10-07 19:57:01.000 281 33853.72 347.90 17141.57 88888.00 2020-10-07 19:57:02.000 281 33853.72 347.89 17141.62 88888.00 2020-10-07 19:57:03.000 281 33853.69 347.90 17141.61 88888.00 2020-10-07 19:57:04.000 281 33853.72 347.92 17141.56 88888.00 2020-10-07 19:57:05.000 281 33853.74 348.04 17141.61 37947.04 2020-10-07 19:57:06.000 281 33853.75 347.96 17141.61 88888.00 2020-10-07 19:57:07.000 281 33853.75 347.94 17141.62 88888.00 2020-10-07 19:57:08.000 281 33853.74 347.96 17141.60 88888.00 2020-10-07 19:57:09.000 281 33853.72 347.95 17141.61 88888.00 2020-10-07 19:57:10.000 281 33853.71 347.97 17141.64 37947.13 2020-10-07 19:57:11.000 281 33853.74 347.97 17141.65 88888.00 2020-10-07 19:57:12.000 281 33853.75 347.96 17141.68 88888.00 2020-10-07 19:57:13.000 281 33853.72 347.95 17141.72 88888.00 2020-10-07 19:57:14.000 281 33853.73 347.94 17141.67 88888.00 2020-10-07 19:57:15.000 281 33853.70 347.93 17141.67 37947.11 2020-10-07 19:57:16.000 281 33853.69 347.93 17141.67 88888.00 2020-10-07 19:57:17.000 281 33853.67 347.92 17141.70 88888.00 2020-10-07 19:57:18.000 281 33853.66 347.92 17141.68 88888.00 2020-10-07 19:57:19.000 281 33853.69 347.90 17141.67 88888.00 2020-10-07 19:57:20.000 281 33853.67 347.89 17141.66 37947.05 2020-10-07 19:57:21.000 281 33853.68 347.90 17141.71 88888.00 2020-10-07 19:57:22.000 281 33853.67 347.90 17141.74 88888.00 2020-10-07 19:57:23.000 281 33853.68 347.92 17141.71 88888.00 2020-10-07 19:57:24.000 281 33853.65 347.90 17141.69 88888.00 2020-10-07 19:57:25.000 281 33853.65 347.90 17141.69 37947.04 2020-10-07 19:57:26.000 281 33853.66 347.89 17141.69 88888.00 2020-10-07 19:57:27.000 281 33853.68 347.89 17141.70 88888.00 2020-10-07 19:57:28.000 281 33853.70 347.90 17141.71 88888.00 2020-10-07 19:57:29.000 281 33853.67 347.91 17141.70 88888.00 2020-10-07 19:57:30.000 281 33853.70 347.91 17141.71 37947.04 2020-10-07 19:57:31.000 281 33853.69 347.95 17141.69 88888.00 2020-10-07 19:57:32.000 281 33853.68 348.04 17141.70 88888.00 2020-10-07 19:57:33.000 281 33853.68 348.06 17141.72 88888.00 2020-10-07 19:57:34.000 281 33853.63 348.05 17141.68 88888.00 2020-10-07 19:57:35.000 281 33853.65 348.06 17141.63 37947.08 2020-10-07 19:57:36.000 281 33853.66 348.02 17141.64 88888.00 2020-10-07 19:57:37.000 281 33853.69 348.00 17141.64 88888.00 2020-10-07 19:57:38.000 281 33853.66 347.94 17141.65 88888.00 2020-10-07 19:57:39.000 281 33853.61 347.91 17141.65 88888.00 2020-10-07 19:57:40.000 281 33853.64 347.98 17141.70 37947.09 2020-10-07 19:57:41.000 281 33853.67 347.96 17141.71 88888.00 2020-10-07 19:57:42.000 281 33853.65 347.98 17141.68 88888.00 2020-10-07 19:57:43.000 281 33853.63 347.99 17141.65 88888.00 2020-10-07 19:57:44.000 281 33853.65 347.96 17141.68 88888.00 2020-10-07 19:57:45.000 281 33853.66 347.94 17141.73 37947.01 2020-10-07 19:57:46.000 281 33853.66 347.92 17141.69 88888.00 2020-10-07 19:57:47.000 281 33853.65 347.91 17141.65 88888.00 2020-10-07 19:57:48.000 281 33853.63 347.91 17141.66 88888.00 2020-10-07 19:57:49.000 281 33853.62 347.93 17141.64 88888.00 2020-10-07 19:57:50.000 281 33853.62 347.89 17141.67 37947.03 2020-10-07 19:57:51.000 281 33853.64 347.90 17141.66 88888.00 2020-10-07 19:57:52.000 281 33853.64 347.94 17141.68 88888.00 2020-10-07 19:57:53.000 281 33853.63 347.95 17141.68 88888.00 2020-10-07 19:57:54.000 281 33853.66 347.93 17141.64 88888.00 2020-10-07 19:57:55.000 281 33853.63 347.91 17141.63 37947.04 2020-10-07 19:57:56.000 281 33853.64 347.93 17141.63 88888.00 2020-10-07 19:57:57.000 281 33853.65 347.92 17141.64 88888.00 2020-10-07 19:57:58.000 281 33853.62 347.94 17141.64 88888.00 2020-10-07 19:57:59.000 281 33853.61 347.97 17141.66 88888.00 2020-10-07 19:58:00.000 281 33853.61 347.96 17141.69 37947.11 2020-10-07 19:58:01.000 281 33853.62 347.93 17141.70 88888.00 2020-10-07 19:58:02.000 281 33853.66 347.87 17141.72 88888.00 2020-10-07 19:58:03.000 281 33853.69 347.84 17141.70 88888.00 2020-10-07 19:58:04.000 281 33853.69 347.85 17141.69 88888.00 2020-10-07 19:58:05.000 281 33853.67 347.86 17141.67 37946.98 2020-10-07 19:58:06.000 281 33853.66 347.90 17141.69 88888.00 2020-10-07 19:58:07.000 281 33853.67 347.88 17141.70 88888.00 2020-10-07 19:58:08.000 281 33853.68 347.87 17141.72 88888.00 2020-10-07 19:58:09.000 281 33853.66 347.88 17141.72 88888.00 2020-10-07 19:58:10.000 281 33853.66 347.93 17141.73 37947.05 2020-10-07 19:58:11.000 281 33853.69 347.91 17141.73 88888.00 2020-10-07 19:58:12.000 281 33853.70 347.88 17141.69 88888.00 2020-10-07 19:58:13.000 281 33853.68 347.88 17141.70 88888.00 2020-10-07 19:58:14.000 281 33853.70 347.89 17141.70 88888.00 2020-10-07 19:58:15.000 281 33853.69 347.90 17141.67 37947.07 2020-10-07 19:58:16.000 281 33853.72 347.86 17141.65 88888.00 2020-10-07 19:58:17.000 281 33853.71 347.83 17141.63 88888.00 2020-10-07 19:58:18.000 281 33853.70 347.89 17141.67 88888.00 2020-10-07 19:58:19.000 281 33853.69 347.91 17141.71 88888.00 2020-10-07 19:58:20.000 281 33853.73 347.93 17141.74 37946.95 2020-10-07 19:58:21.000 281 33853.72 347.93 17141.70 88888.00 2020-10-07 19:58:22.000 281 33853.74 347.92 17141.69 88888.00 2020-10-07 19:58:23.000 281 33853.71 347.92 17141.67 88888.00 2020-10-07 19:58:24.000 281 33853.70 347.92 17141.67 88888.00 2020-10-07 19:58:25.000 281 33853.67 347.89 17141.70 37947.11 2020-10-07 19:58:26.000 281 33853.68 347.90 17141.68 88888.00 2020-10-07 19:58:27.000 281 33853.69 347.90 17141.71 88888.00 2020-10-07 19:58:28.000 281 33853.72 347.90 17141.69 88888.00 2020-10-07 19:58:29.000 281 33853.74 347.91 17141.69 88888.00 2020-10-07 19:58:30.000 281 33853.73 347.91 17141.68 37947.13 2020-10-07 19:58:31.000 281 33853.73 347.89 17141.68 88888.00 2020-10-07 19:58:32.000 281 33853.69 347.92 17141.67 88888.00 2020-10-07 19:58:33.000 281 33853.67 347.89 17141.69 88888.00 2020-10-07 19:58:34.000 281 33853.69 347.89 17141.65 88888.00 2020-10-07 19:58:35.000 281 33853.69 347.91 17141.67 37947.07 2020-10-07 19:58:36.000 281 33853.72 347.88 17141.65 88888.00 2020-10-07 19:58:37.000 281 33853.72 347.89 17141.64 88888.00 2020-10-07 19:58:38.000 281 33853.71 347.93 17141.64 88888.00 2020-10-07 19:58:39.000 281 33853.74 347.90 17141.65 88888.00 2020-10-07 19:58:40.000 281 33853.76 347.87 17141.64 37947.05 2020-10-07 19:58:41.000 281 33853.74 347.91 17141.63 88888.00 2020-10-07 19:58:42.000 281 33853.73 347.92 17141.66 88888.00 2020-10-07 19:58:43.000 281 33853.73 347.93 17141.64 88888.00 2020-10-07 19:58:44.000 281 33853.70 347.89 17141.63 88888.00 2020-10-07 19:58:45.000 281 33853.69 347.88 17141.62 37947.05 2020-10-07 19:58:46.000 281 33853.73 347.89 17141.63 88888.00 2020-10-07 19:58:47.000 281 33853.71 347.92 17141.66 88888.00 2020-10-07 19:58:48.000 281 33853.71 347.98 17141.65 88888.00 2020-10-07 19:58:49.000 281 33853.75 348.00 17141.67 88888.00 2020-10-07 19:58:50.000 281 33853.74 347.97 17141.69 37947.17 2020-10-07 19:58:51.000 281 33853.72 347.95 17141.67 88888.00 2020-10-07 19:58:52.000 281 33853.72 347.90 17141.67 88888.00 2020-10-07 19:58:53.000 281 33853.71 347.94 17141.68 88888.00 2020-10-07 19:58:54.000 281 33853.71 347.95 17141.70 88888.00 2020-10-07 19:58:55.000 281 33853.74 347.91 17141.67 37947.12 2020-10-07 19:58:56.000 281 33853.74 347.96 17141.66 88888.00 2020-10-07 19:58:57.000 281 33853.71 347.99 17141.63 88888.00 2020-10-07 19:58:58.000 281 33853.70 347.95 17141.64 88888.00 2020-10-07 19:58:59.000 281 33853.67 347.94 17141.63 88888.00 2020-10-07 19:59:00.000 281 33853.69 347.94 17141.68 37947.09 2020-10-07 19:59:01.000 281 33853.72 347.94 17141.71 88888.00 2020-10-07 19:59:02.000 281 33853.70 347.90 17141.67 88888.00 2020-10-07 19:59:03.000 281 33853.70 347.87 17141.64 88888.00 2020-10-07 19:59:04.000 281 33853.71 347.90 17141.65 88888.00 2020-10-07 19:59:05.000 281 33853.71 347.93 17141.69 37947.06 2020-10-07 19:59:06.000 281 33853.67 347.95 17141.71 88888.00 2020-10-07 19:59:07.000 281 33853.68 347.93 17141.72 88888.00 2020-10-07 19:59:08.000 281 33853.70 347.95 17141.73 88888.00 2020-10-07 19:59:09.000 281 33853.72 347.97 17141.79 88888.00 2020-10-07 19:59:10.000 281 33853.70 347.99 17141.77 37947.15 2020-10-07 19:59:11.000 281 33853.74 347.96 17141.75 88888.00 2020-10-07 19:59:12.000 281 33853.72 347.90 17141.75 88888.00 2020-10-07 19:59:13.000 281 33853.70 347.93 17141.69 88888.00 2020-10-07 19:59:14.000 281 33853.77 347.94 17141.69 88888.00 2020-10-07 19:59:15.000 281 33853.78 347.90 17141.71 37947.09 2020-10-07 19:59:16.000 281 33853.77 347.91 17141.69 88888.00 2020-10-07 19:59:17.000 281 33853.76 347.95 17141.68 88888.00 2020-10-07 19:59:18.000 281 33853.71 347.97 17141.70 88888.00 2020-10-07 19:59:19.000 281 33853.72 347.95 17141.72 88888.00 2020-10-07 19:59:20.000 281 33853.75 347.95 17141.73 37947.09 2020-10-07 19:59:21.000 281 33853.73 347.95 17141.73 88888.00 2020-10-07 19:59:22.000 281 33853.73 347.97 17141.69 88888.00 2020-10-07 19:59:23.000 281 33853.74 347.92 17141.72 88888.00 2020-10-07 19:59:24.000 281 33853.78 347.94 17141.69 88888.00 2020-10-07 19:59:25.000 281 33853.76 347.98 17141.70 37946.98 2020-10-07 19:59:26.000 281 33853.74 348.02 17141.72 88888.00 2020-10-07 19:59:27.000 281 33853.77 347.98 17141.75 88888.00 2020-10-07 19:59:28.000 281 33853.78 347.98 17141.73 88888.00 2020-10-07 19:59:29.000 281 33853.78 347.96 17141.70 88888.00 2020-10-07 19:59:30.000 281 33853.76 347.96 17141.67 37947.02 2020-10-07 19:59:31.000 281 33853.75 347.93 17141.65 88888.00 2020-10-07 19:59:32.000 281 33853.75 347.96 17141.67 88888.00 2020-10-07 19:59:33.000 281 33853.71 348.00 17141.66 88888.00 2020-10-07 19:59:34.000 281 33853.69 348.00 17141.67 88888.00 2020-10-07 19:59:35.000 281 33853.73 348.00 17141.67 37947.00 2020-10-07 19:59:36.000 281 33853.73 347.99 17141.70 88888.00 2020-10-07 19:59:37.000 281 33853.74 347.98 17141.74 88888.00 2020-10-07 19:59:38.000 281 33853.78 348.01 17141.77 88888.00 2020-10-07 19:59:39.000 281 33853.78 347.99 17141.77 88888.00 2020-10-07 19:59:40.000 281 33853.71 347.98 17141.77 37947.06 2020-10-07 19:59:41.000 281 33853.66 347.95 17141.81 88888.00 2020-10-07 19:59:42.000 281 33853.66 347.97 17141.78 88888.00 2020-10-07 19:59:43.000 281 33853.66 347.93 17141.79 88888.00 2020-10-07 19:59:44.000 281 33853.64 347.93 17141.82 88888.00 2020-10-07 19:59:45.000 281 33853.65 347.91 17141.78 37947.02 2020-10-07 19:59:46.000 281 33853.67 347.91 17141.78 88888.00 2020-10-07 19:59:47.000 281 33853.62 347.89 17141.77 88888.00 2020-10-07 19:59:48.000 281 33853.67 347.93 17141.77 88888.00 2020-10-07 19:59:49.000 281 33853.68 347.93 17141.76 88888.00 2020-10-07 19:59:50.000 281 33853.68 347.92 17141.79 37946.92 2020-10-07 19:59:51.000 281 33853.64 347.92 17141.79 88888.00 2020-10-07 19:59:52.000 281 33853.64 347.91 17141.79 88888.00 2020-10-07 19:59:53.000 281 33853.68 347.92 17141.77 88888.00 2020-10-07 19:59:54.000 281 33853.71 347.95 17141.76 88888.00 2020-10-07 19:59:55.000 281 33853.71 347.95 17141.77 37946.96 2020-10-07 19:59:56.000 281 33853.68 347.95 17141.77 88888.00 2020-10-07 19:59:57.000 281 33853.62 347.96 17141.75 88888.00 2020-10-07 19:59:58.000 281 33853.60 347.90 17141.74 88888.00 2020-10-07 19:59:59.000 281 33853.62 347.91 17141.72 88888.00 2020-10-07 20:00:00.000 281 33853.65 347.92 17141.74 37946.87 2020-10-07 20:00:01.000 281 33853.59 347.90 17141.71 88888.00 2020-10-07 20:00:02.000 281 33853.62 347.92 17141.73 88888.00 2020-10-07 20:00:03.000 281 33853.60 347.91 17141.70 88888.00 2020-10-07 20:00:04.000 281 33853.58 347.90 17141.67 88888.00 2020-10-07 20:00:05.000 281 33853.61 347.85 17141.68 37946.90 2020-10-07 20:00:06.000 281 33853.61 347.87 17141.70 88888.00 2020-10-07 20:00:07.000 281 33853.64 347.86 17141.68 88888.00 2020-10-07 20:00:08.000 281 33853.63 347.86 17141.66 88888.00 2020-10-07 20:00:09.000 281 33853.61 347.87 17141.64 88888.00 2020-10-07 20:00:10.000 281 33853.61 347.91 17141.66 37947.00 2020-10-07 20:00:11.000 281 33853.66 347.93 17141.71 88888.00 2020-10-07 20:00:12.000 281 33853.67 347.93 17141.71 88888.00 2020-10-07 20:00:13.000 281 33853.65 347.94 17141.72 88888.00 2020-10-07 20:00:14.000 281 33853.69 347.94 17141.73 88888.00 2020-10-07 20:00:15.000 281 33853.71 347.93 17141.71 37946.91 2020-10-07 20:00:16.000 281 33853.70 347.87 17141.71 88888.00 2020-10-07 20:00:17.000 281 33853.69 347.86 17141.73 88888.00 2020-10-07 20:00:18.000 281 33853.69 347.86 17141.74 88888.00 2020-10-07 20:00:19.000 281 33853.67 347.85 17141.75 88888.00 2020-10-07 20:00:20.000 281 33853.66 347.89 17141.75 37947.02 2020-10-07 20:00:21.000 281 33853.66 347.90 17141.72 88888.00 2020-10-07 20:00:22.000 281 33853.69 347.94 17141.71 88888.00 2020-10-07 20:00:23.000 281 33853.71 347.92 17141.67 88888.00 2020-10-07 20:00:24.000 281 33853.69 347.95 17141.67 88888.00 2020-10-07 20:00:25.000 281 33853.70 347.93 17141.71 37947.01 2020-10-07 20:00:26.000 281 33853.66 347.90 17141.73 88888.00 2020-10-07 20:00:27.000 281 33853.65 347.91 17141.70 88888.00 2020-10-07 20:00:28.000 281 33853.63 347.95 17141.71 88888.00 2020-10-07 20:00:29.000 281 33853.71 347.97 17141.72 88888.00 2020-10-07 20:00:30.000 281 33853.73 347.98 17141.73 37947.02 2020-10-07 20:00:31.000 281 33853.75 347.96 17141.74 88888.00 2020-10-07 20:00:32.000 281 33853.76 347.92 17141.72 88888.00 2020-10-07 20:00:33.000 281 33853.78 347.92 17141.74 88888.00 2020-10-07 20:00:34.000 281 33853.82 347.94 17141.75 88888.00 2020-10-07 20:00:35.000 281 33853.77 347.91 17141.78 37947.04 2020-10-07 20:00:36.000 281 33853.77 347.91 17141.72 88888.00 2020-10-07 20:00:37.000 281 33853.78 347.93 17141.71 88888.00 2020-10-07 20:00:38.000 281 33853.81 347.97 17141.73 88888.00 2020-10-07 20:00:39.000 281 33853.78 348.00 17141.77 88888.00 2020-10-07 20:00:40.000 281 33853.73 347.97 17141.78 37947.09 2020-10-07 20:00:41.000 281 33853.72 347.94 17141.79 88888.00 2020-10-07 20:00:42.000 281 33853.75 347.98 17141.83 88888.00 2020-10-07 20:00:43.000 281 33853.78 347.97 17141.81 88888.00 2020-10-07 20:00:44.000 281 33853.78 347.94 17141.80 88888.00 2020-10-07 20:00:45.000 281 33853.74 347.96 17141.80 37946.97 2020-10-07 20:00:46.000 281 33853.73 347.95 17141.80 88888.00 2020-10-07 20:00:47.000 281 33853.78 347.92 17141.80 88888.00 2020-10-07 20:00:48.000 281 33853.78 347.91 17141.81 88888.00 2020-10-07 20:00:49.000 281 33853.77 347.94 17141.84 88888.00 2020-10-07 20:00:50.000 281 33853.76 347.96 17141.80 37947.07 2020-10-07 20:00:51.000 281 33853.75 347.97 17141.80 88888.00 2020-10-07 20:00:52.000 281 33853.75 347.91 17141.80 88888.00 2020-10-07 20:00:53.000 281 33853.76 347.92 17141.81 88888.00 2020-10-07 20:00:54.000 281 33853.79 347.92 17141.81 88888.00 2020-10-07 20:00:55.000 281 33853.77 347.94 17141.78 37947.03 2020-10-07 20:00:56.000 281 33853.78 347.98 17141.77 88888.00 2020-10-07 20:00:57.000 281 33853.82 347.96 17141.77 88888.00 2020-10-07 20:00:58.000 281 33853.77 347.92 17141.75 88888.00 2020-10-07 20:00:59.000 281 33853.78 347.89 17141.74 88888.00 2020-10-07 20:01:00.000 281 33853.81 347.93 17141.76 37947.01 2020-10-07 20:01:01.000 281 33853.82 347.92 17141.79 88888.00 2020-10-07 20:01:02.000 281 33853.78 347.86 17141.77 88888.00 2020-10-07 20:01:03.000 281 33853.78 347.92 17141.78 88888.00 2020-10-07 20:01:04.000 281 33853.85 347.94 17141.80 88888.00 2020-10-07 20:01:05.000 281 33853.86 347.94 17141.80 37947.10 2020-10-07 20:01:06.000 281 33853.85 347.94 17141.77 88888.00 2020-10-07 20:01:07.000 281 33853.84 347.93 17141.77 88888.00 2020-10-07 20:01:08.000 281 33853.81 347.92 17141.77 88888.00 2020-10-07 20:01:09.000 281 33853.80 347.93 17141.76 88888.00 2020-10-07 20:01:10.000 281 33853.81 347.96 17141.81 37947.05 2020-10-07 20:01:11.000 281 33853.83 347.94 17141.84 88888.00 2020-10-07 20:01:12.000 281 33853.80 347.98 17141.83 88888.00 2020-10-07 20:01:13.000 281 33853.80 348.01 17141.83 88888.00 2020-10-07 20:01:14.000 281 33853.84 348.00 17141.82 88888.00 2020-10-07 20:01:15.000 281 33853.84 348.02 17141.80 37947.09 2020-10-07 20:01:16.000 281 33853.80 347.99 17141.83 88888.00 2020-10-07 20:01:17.000 281 33853.84 347.99 17141.83 88888.00 2020-10-07 20:01:18.000 281 33853.85 347.97 17141.80 88888.00 2020-10-07 20:01:19.000 281 33853.87 347.98 17141.80 88888.00 2020-10-07 20:01:20.000 281 33853.85 347.95 17141.79 37947.11 2020-10-07 20:01:21.000 281 33853.85 347.94 17141.78 88888.00 2020-10-07 20:01:22.000 281 33853.85 347.95 17141.75 88888.00 2020-10-07 20:01:23.000 281 33853.84 347.94 17141.77 88888.00 2020-10-07 20:01:24.000 281 33853.81 347.93 17141.81 88888.00 2020-10-07 20:01:25.000 281 33853.77 347.93 17141.78 37947.07 2020-10-07 20:01:26.000 281 33853.82 347.91 17141.74 88888.00 2020-10-07 20:01:27.000 281 33853.84 347.87 17141.72 88888.00 2020-10-07 20:01:28.000 281 33853.87 347.88 17141.77 88888.00 2020-10-07 20:01:29.000 281 33853.90 347.90 17141.77 88888.00 2020-10-07 20:01:30.000 281 33853.83 347.90 17141.74 37947.09 2020-10-07 20:01:31.000 281 33853.86 347.93 17141.74 88888.00 2020-10-07 20:01:32.000 281 33853.88 347.94 17141.77 88888.00 2020-10-07 20:01:33.000 281 33853.90 347.95 17141.78 88888.00 2020-10-07 20:01:34.000 281 33853.89 347.97 17141.79 88888.00 2020-10-07 20:01:35.000 281 33853.87 347.96 17141.81 37947.09 2020-10-07 20:01:36.000 281 33853.83 347.94 17141.83 88888.00 2020-10-07 20:01:37.000 281 33853.86 347.90 17141.78 88888.00 2020-10-07 20:01:38.000 281 33853.86 347.91 17141.79 88888.00 2020-10-07 20:01:39.000 281 33853.87 347.92 17141.76 88888.00 2020-10-07 20:01:40.000 281 33853.85 347.90 17141.77 37947.07 2020-10-07 20:01:41.000 281 33853.87 347.91 17141.78 88888.00 2020-10-07 20:01:42.000 281 33853.87 347.87 17141.76 88888.00 2020-10-07 20:01:43.000 281 33853.86 347.86 17141.72 88888.00 2020-10-07 20:01:44.000 281 33853.87 347.85 17141.75 88888.00 2020-10-07 20:01:45.000 281 33853.83 347.90 17141.75 37947.12 2020-10-07 20:01:46.000 281 33853.85 347.94 17141.73 88888.00 2020-10-07 20:01:47.000 281 33853.88 347.95 17141.70 88888.00 2020-10-07 20:01:48.000 281 33853.87 347.91 17141.72 88888.00 2020-10-07 20:01:49.000 281 33853.91 347.92 17141.74 88888.00 2020-10-07 20:01:50.000 281 33853.89 347.95 17141.70 37947.13 2020-10-07 20:01:51.000 281 33853.84 347.94 17141.73 88888.00 2020-10-07 20:01:52.000 281 33853.86 347.90 17141.79 88888.00 2020-10-07 20:01:53.000 281 33853.86 347.92 17141.80 88888.00 2020-10-07 20:01:54.000 281 33853.87 347.93 17141.76 88888.00 2020-10-07 20:01:55.000 281 33853.87 347.98 17141.76 37947.14 2020-10-07 20:01:56.000 281 33853.89 347.97 17141.75 88888.00 2020-10-07 20:01:57.000 281 33853.87 347.95 17141.73 88888.00 2020-10-07 20:01:58.000 281 33853.87 347.97 17141.74 88888.00 2020-10-07 20:01:59.000 281 33853.86 347.97 17141.76 88888.00 2020-10-07 20:02:00.000 281 33853.89 347.96 17141.77 37947.10 2020-10-07 20:02:01.000 281 33853.89 348.00 17141.79 88888.00 2020-10-07 20:02:02.000 281 33853.87 347.98 17141.75 88888.00 2020-10-07 20:02:03.000 281 33853.89 347.99 17141.74 88888.00 2020-10-07 20:02:04.000 281 33853.89 348.01 17141.76 88888.00 2020-10-07 20:02:05.000 281 33853.88 348.00 17141.78 37947.11 2020-10-07 20:02:06.000 281 33853.84 347.99 17141.75 88888.00 2020-10-07 20:02:07.000 281 33853.81 347.95 17141.74 88888.00 2020-10-07 20:02:08.000 281 33853.87 347.92 17141.78 88888.00 2020-10-07 20:02:09.000 281 33853.87 347.91 17141.77 88888.00 2020-10-07 20:02:10.000 281 33853.83 347.96 17141.78 37947.13 2020-10-07 20:02:11.000 281 33853.83 347.95 17141.75 88888.00 2020-10-07 20:02:12.000 281 33853.86 347.97 17141.77 88888.00 2020-10-07 20:02:13.000 281 33853.83 347.97 17141.77 88888.00 2020-10-07 20:02:14.000 281 33853.84 348.00 17141.79 88888.00 2020-10-07 20:02:15.000 281 33853.83 348.00 17141.78 37947.09 2020-10-07 20:02:16.000 281 33853.82 347.97 17141.78 88888.00 2020-10-07 20:02:17.000 281 33853.84 347.96 17141.79 88888.00 2020-10-07 20:02:18.000 281 33853.83 347.99 17141.79 88888.00 2020-10-07 20:02:19.000 281 33853.80 347.98 17141.75 88888.00 2020-10-07 20:02:20.000 281 33853.77 347.97 17141.71 37947.12 2020-10-07 20:02:21.000 281 33853.79 347.96 17141.76 88888.00 2020-10-07 20:02:22.000 281 33853.82 347.96 17141.74 88888.00 2020-10-07 20:02:23.000 281 33853.81 347.96 17141.74 88888.00 2020-10-07 20:02:24.000 281 33853.82 347.97 17141.75 88888.00 2020-10-07 20:02:25.000 281 33853.87 347.99 17141.72 37947.07 2020-10-07 20:02:26.000 281 33853.85 347.99 17141.69 88888.00 2020-10-07 20:02:27.000 281 33853.91 347.96 17141.68 88888.00 2020-10-07 20:02:28.000 281 33853.90 347.97 17141.68 88888.00 2020-10-07 20:02:29.000 281 33853.88 347.97 17141.74 88888.00 2020-10-07 20:02:30.000 281 33853.87 347.95 17141.77 37947.07 2020-10-07 20:02:31.000 281 33853.85 347.94 17141.79 88888.00 2020-10-07 20:02:32.000 281 33853.89 347.93 17141.78 88888.00 2020-10-07 20:02:33.000 281 33853.87 347.93 17141.77 88888.00 2020-10-07 20:02:34.000 281 33853.88 347.92 17141.75 88888.00 2020-10-07 20:02:35.000 281 33853.86 347.92 17141.77 37947.13 2020-10-07 20:02:36.000 281 33853.85 347.93 17141.74 88888.00 2020-10-07 20:02:37.000 281 33853.85 347.97 17141.74 88888.00 2020-10-07 20:02:38.000 281 33853.86 347.96 17141.73 88888.00 2020-10-07 20:02:39.000 281 33853.87 347.95 17141.73 88888.00 2020-10-07 20:02:40.000 281 33853.88 347.92 17141.75 37947.20 2020-10-07 20:02:41.000 281 33853.86 347.90 17141.74 88888.00 2020-10-07 20:02:42.000 281 33853.83 347.91 17141.76 88888.00 2020-10-07 20:02:43.000 281 33853.89 347.89 17141.77 88888.00 2020-10-07 20:02:44.000 281 33853.93 347.87 17141.77 88888.00 2020-10-07 20:02:45.000 281 33853.89 347.85 17141.76 37947.19 2020-10-07 20:02:46.000 281 33853.87 347.89 17141.79 88888.00 2020-10-07 20:02:47.000 281 33853.91 347.90 17141.81 88888.00 2020-10-07 20:02:48.000 281 33853.92 347.94 17141.84 88888.00 2020-10-07 20:02:49.000 281 33853.94 347.91 17141.84 88888.00 2020-10-07 20:02:50.000 281 33853.92 347.92 17141.85 37947.19 2020-10-07 20:02:51.000 281 33853.89 347.91 17141.83 88888.00 2020-10-07 20:02:52.000 281 33853.87 347.92 17141.85 88888.00 2020-10-07 20:02:53.000 281 33853.90 347.92 17141.85 88888.00 2020-10-07 20:02:54.000 281 33853.92 347.90 17141.81 88888.00 2020-10-07 20:02:55.000 281 33853.94 347.91 17141.78 37947.26 2020-10-07 20:02:56.000 281 33853.95 347.89 17141.77 88888.00 2020-10-07 20:02:57.000 281 33853.98 347.89 17141.81 88888.00 2020-10-07 20:02:58.000 281 33853.95 347.85 17141.76 88888.00 2020-10-07 20:02:59.000 281 33853.94 347.82 17141.79 88888.00 2020-10-07 20:03:00.000 281 33853.94 347.87 17141.75 37947.25 2020-10-07 20:03:01.000 281 33853.95 347.84 17141.75 88888.00 2020-10-07 20:03:02.000 281 33853.93 347.89 17141.78 88888.00 2020-10-07 20:03:03.000 281 33853.94 347.92 17141.74 88888.00 2020-10-07 20:03:04.000 281 33853.93 347.92 17141.74 88888.00 2020-10-07 20:03:05.000 281 33853.94 347.91 17141.75 37947.23 2020-10-07 20:03:06.000 281 33853.96 347.90 17141.80 88888.00 2020-10-07 20:03:07.000 281 33853.94 347.88 17141.84 88888.00 2020-10-07 20:03:08.000 281 33853.94 347.86 17141.82 88888.00 2020-10-07 20:03:09.000 281 33853.96 347.87 17141.79 88888.00 2020-10-07 20:03:10.000 281 33854.01 347.91 17141.81 37947.26 2020-10-07 20:03:11.000 281 33853.99 347.91 17141.81 88888.00 2020-10-07 20:03:12.000 281 33853.96 347.89 17141.85 88888.00 2020-10-07 20:03:13.000 281 33853.96 347.91 17141.79 88888.00 2020-10-07 20:03:14.000 281 33854.02 347.87 17141.82 88888.00 2020-10-07 20:03:15.000 281 33853.99 347.86 17141.83 37947.29 2020-10-07 20:03:16.000 281 33854.00 347.90 17141.83 88888.00 2020-10-07 20:03:17.000 281 33854.01 347.92 17141.80 88888.00 2020-10-07 20:03:18.000 281 33854.02 347.89 17141.82 88888.00 2020-10-07 20:03:19.000 281 33854.04 347.90 17141.82 88888.00 2020-10-07 20:03:20.000 281 33854.06 347.94 17141.80 37947.32 2020-10-07 20:03:21.000 281 33854.06 347.94 17141.80 88888.00 2020-10-07 20:03:22.000 281 33854.06 347.93 17141.82 88888.00 2020-10-07 20:03:23.000 281 33854.12 347.91 17141.81 88888.00 2020-10-07 20:03:24.000 281 33854.08 347.92 17141.77 88888.00 2020-10-07 20:03:25.000 281 33854.08 347.90 17141.79 37947.30 2020-10-07 20:03:26.000 281 33854.08 347.87 17141.80 88888.00 2020-10-07 20:03:27.000 281 33854.10 347.90 17141.81 88888.00 2020-10-07 20:03:28.000 281 33854.15 347.91 17141.81 88888.00 2020-10-07 20:03:29.000 281 33854.13 347.91 17141.80 88888.00 2020-10-07 20:03:30.000 281 33854.14 347.89 17141.76 37947.36 2020-10-07 20:03:31.000 281 33854.13 347.85 17141.73 88888.00 2020-10-07 20:03:32.000 281 33854.14 347.84 17141.76 88888.00 2020-10-07 20:03:33.000 281 33854.10 347.86 17141.79 88888.00 2020-10-07 20:03:34.000 281 33854.07 347.84 17141.78 88888.00 2020-10-07 20:03:35.000 281 33854.11 347.89 17141.78 37947.42 2020-10-07 20:03:36.000 281 33854.09 347.89 17141.76 88888.00 2020-10-07 20:03:37.000 281 33854.08 347.92 17141.75 88888.00 2020-10-07 20:03:38.000 281 33854.07 347.89 17141.78 88888.00 2020-10-07 20:03:39.000 281 33854.08 347.86 17141.80 88888.00 2020-10-07 20:03:40.000 281 33854.10 347.84 17141.82 37947.36 2020-10-07 20:03:41.000 281 33854.10 347.87 17141.77 88888.00 2020-10-07 20:03:42.000 281 33854.08 347.91 17141.74 88888.00 2020-10-07 20:03:43.000 281 33854.07 347.91 17141.73 88888.00 2020-10-07 20:03:44.000 281 33854.06 347.85 17141.75 88888.00 2020-10-07 20:03:45.000 281 33854.07 347.81 17141.74 37947.42 2020-10-07 20:03:46.000 281 33854.09 347.87 17141.73 88888.00 2020-10-07 20:03:47.000 281 33854.07 347.92 17141.73 88888.00 2020-10-07 20:03:48.000 281 33854.05 347.90 17141.71 88888.00 2020-10-07 20:03:49.000 281 33854.12 347.92 17141.70 88888.00 2020-10-07 20:03:50.000 281 33854.13 347.89 17141.72 37947.38 2020-10-07 20:03:51.000 281 33854.09 347.86 17141.71 88888.00 2020-10-07 20:03:52.000 281 33854.13 347.83 17141.78 88888.00 2020-10-07 20:03:53.000 281 33854.14 347.80 17141.80 88888.00 2020-10-07 20:03:54.000 281 33854.12 347.82 17141.77 88888.00 2020-10-07 20:03:55.000 281 33854.09 347.80 17141.78 37947.34 2020-10-07 20:03:56.000 281 33854.06 347.79 17141.76 88888.00 2020-10-07 20:03:57.000 281 33854.05 347.84 17141.70 88888.00 2020-10-07 20:03:58.000 281 33854.06 347.81 17141.69 88888.00 2020-10-07 20:03:59.000 281 33854.09 347.82 17141.70 88888.00 2020-10-07 20:04:00.000 281 33854.09 347.84 17141.76 37947.26 2020-10-07 20:04:01.000 281 33854.11 347.87 17141.75 88888.00 2020-10-07 20:04:02.000 281 33854.10 347.88 17141.76 88888.00 2020-10-07 20:04:03.000 281 33854.12 347.85 17141.74 88888.00 2020-10-07 20:04:04.000 281 33854.12 347.88 17141.72 88888.00 2020-10-07 20:04:05.000 281 33854.12 347.89 17141.71 37947.40 2020-10-07 20:04:06.000 281 33854.14 347.87 17141.77 88888.00 2020-10-07 20:04:07.000 281 33854.14 347.85 17141.78 88888.00 2020-10-07 20:04:08.000 281 33854.12 347.86 17141.78 88888.00 2020-10-07 20:04:09.000 281 33854.11 347.87 17141.75 88888.00 2020-10-07 20:04:10.000 281 33854.10 347.87 17141.70 37947.28 2020-10-07 20:04:11.000 281 33854.09 347.90 17141.69 88888.00 2020-10-07 20:04:12.000 281 33854.05 347.86 17141.71 88888.00 2020-10-07 20:04:13.000 281 33854.03 347.86 17141.72 88888.00 2020-10-07 20:04:14.000 281 33854.03 347.78 17141.71 88888.00 2020-10-07 20:04:15.000 281 33854.03 347.80 17141.68 37947.26 2020-10-07 20:04:16.000 281 33854.06 347.83 17141.69 88888.00 2020-10-07 20:04:17.000 281 33854.07 347.80 17141.74 88888.00 2020-10-07 20:04:18.000 281 33854.01 347.76 17141.76 88888.00 2020-10-07 20:04:19.000 281 33854.01 347.78 17141.80 88888.00 2020-10-07 20:04:20.000 281 33854.07 347.81 17141.79 37947.36 2020-10-07 20:04:21.000 281 33854.07 347.80 17141.78 88888.00 2020-10-07 20:04:22.000 281 33854.07 347.82 17141.76 88888.00 2020-10-07 20:04:23.000 281 33854.04 347.82 17141.73 88888.00 2020-10-07 20:04:24.000 281 33854.06 347.80 17141.77 88888.00 2020-10-07 20:04:25.000 281 33854.01 347.79 17141.76 37947.42 2020-10-07 20:04:26.000 281 33854.04 347.79 17141.75 88888.00 2020-10-07 20:04:27.000 281 33854.06 347.81 17141.76 88888.00 2020-10-07 20:04:28.000 281 33854.07 347.81 17141.75 88888.00 2020-10-07 20:04:29.000 281 33854.09 347.81 17141.78 88888.00 2020-10-07 20:04:30.000 281 33854.04 347.85 17141.75 37947.37 2020-10-07 20:04:31.000 281 33854.04 347.85 17141.73 88888.00 2020-10-07 20:04:32.000 281 33854.06 347.86 17141.74 88888.00 2020-10-07 20:04:33.000 281 33854.08 347.83 17141.73 88888.00 2020-10-07 20:04:34.000 281 33854.08 347.82 17141.76 88888.00 2020-10-07 20:04:35.000 281 33854.05 347.80 17141.73 37947.35 2020-10-07 20:04:36.000 281 33854.05 347.81 17141.74 88888.00 2020-10-07 20:04:37.000 281 33854.03 347.84 17141.74 88888.00 2020-10-07 20:04:38.000 281 33854.05 347.82 17141.72 88888.00 2020-10-07 20:04:39.000 281 33854.03 347.81 17141.72 88888.00 2020-10-07 20:04:40.000 281 33853.98 347.82 17141.72 37947.31 2020-10-07 20:04:41.000 281 33853.99 347.82 17141.73 88888.00 2020-10-07 20:04:42.000 281 33854.01 347.82 17141.72 88888.00 2020-10-07 20:04:43.000 281 33854.00 347.82 17141.74 88888.00 2020-10-07 20:04:44.000 281 33853.98 347.86 17141.74 88888.00 2020-10-07 20:04:45.000 281 33854.03 347.85 17141.77 37947.30 2020-10-07 20:04:46.000 281 33854.03 347.85 17141.80 88888.00 2020-10-07 20:04:47.000 281 33854.02 347.86 17141.76 88888.00 2020-10-07 20:04:48.000 281 33854.02 347.90 17141.74 88888.00 2020-10-07 20:04:49.000 281 33854.00 347.92 17141.67 88888.00 2020-10-07 20:04:50.000 281 33854.00 347.90 17141.74 37947.33 2020-10-07 20:04:51.000 281 33853.98 347.89 17141.79 88888.00 2020-10-07 20:04:52.000 281 33853.95 347.86 17141.73 88888.00 2020-10-07 20:04:53.000 281 33853.96 347.86 17141.73 88888.00 2020-10-07 20:04:54.000 281 33853.97 347.84 17141.71 88888.00 2020-10-07 20:04:55.000 281 33853.99 347.81 17141.73 37947.30 2020-10-07 20:04:56.000 281 33854.05 347.79 17141.75 88888.00 2020-10-07 20:04:57.000 281 33854.04 347.85 17141.73 88888.00 2020-10-07 20:04:58.000 281 33854.07 347.84 17141.75 88888.00 2020-10-07 20:04:59.000 281 33854.07 347.83 17141.75 88888.00 2020-10-07 20:05:00.000 281 33854.07 347.75 17141.74 37947.30 2020-10-07 20:05:01.000 281 33854.04 347.74 17141.72 88888.00 2020-10-07 20:05:02.000 281 33854.07 347.75 17141.68 88888.00 2020-10-07 20:05:03.000 281 33854.06 347.81 17141.68 88888.00 2020-10-07 20:05:04.000 281 33854.04 347.82 17141.70 88888.00 2020-10-07 20:05:05.000 281 33854.04 347.79 17141.70 37947.30 2020-10-07 20:05:06.000 281 33854.04 347.75 17141.70 88888.00 2020-10-07 20:05:07.000 281 33853.99 347.79 17141.66 88888.00 2020-10-07 20:05:08.000 281 33854.01 347.81 17141.71 88888.00 2020-10-07 20:05:09.000 281 33854.04 347.82 17141.76 88888.00 2020-10-07 20:05:10.000 281 33854.03 347.83 17141.69 37947.36 2020-10-07 20:05:11.000 281 33854.01 347.82 17141.72 88888.00 2020-10-07 20:05:12.000 281 33854.01 347.78 17141.73 88888.00 2020-10-07 20:05:13.000 281 33853.99 347.76 17141.70 88888.00 2020-10-07 20:05:14.000 281 33854.02 347.76 17141.74 88888.00 2020-10-07 20:05:15.000 281 33854.01 347.80 17141.74 37947.35 2020-10-07 20:05:16.000 281 33853.99 347.81 17141.74 88888.00 2020-10-07 20:05:17.000 281 33854.01 347.83 17141.72 88888.00 2020-10-07 20:05:18.000 281 33854.02 347.80 17141.70 88888.00 2020-10-07 20:05:19.000 281 33854.05 347.80 17141.68 88888.00 2020-10-07 20:05:20.000 281 33854.02 347.77 17141.67 37947.33 2020-10-07 20:05:21.000 281 33853.98 347.82 17141.72 88888.00 2020-10-07 20:05:22.000 281 33853.95 347.81 17141.75 88888.00 2020-10-07 20:05:23.000 281 33853.92 347.81 17141.74 88888.00 2020-10-07 20:05:24.000 281 33853.95 347.80 17141.75 88888.00 2020-10-07 20:05:25.000 281 33853.96 347.80 17141.74 37947.28 2020-10-07 20:05:26.000 281 33853.91 347.77 17141.78 88888.00 2020-10-07 20:05:27.000 281 33853.92 347.76 17141.78 88888.00 2020-10-07 20:05:28.000 281 33853.89 347.79 17141.76 88888.00 2020-10-07 20:05:29.000 281 33853.88 347.80 17141.75 88888.00 2020-10-07 20:05:30.000 281 33853.91 347.78 17141.81 37947.25 2020-10-07 20:05:31.000 281 33853.89 347.82 17141.76 88888.00 2020-10-07 20:05:32.000 281 33853.91 347.85 17141.71 88888.00 2020-10-07 20:05:33.000 281 33853.91 347.88 17141.73 88888.00 2020-10-07 20:05:34.000 281 33853.93 347.84 17141.72 88888.00 2020-10-07 20:05:35.000 281 33853.89 347.82 17141.72 37947.34 2020-10-07 20:05:36.000 281 33853.91 347.84 17141.74 88888.00 2020-10-07 20:05:37.000 281 33853.93 347.82 17141.76 88888.00 2020-10-07 20:05:38.000 281 33853.96 347.81 17141.73 88888.00 2020-10-07 20:05:39.000 281 33853.94 347.78 17141.73 88888.00 2020-10-07 20:05:40.000 281 33853.92 347.76 17141.72 37947.30 2020-10-07 20:05:41.000 281 33853.94 347.79 17141.70 88888.00 2020-10-07 20:05:42.000 281 33853.96 347.80 17141.72 88888.00 2020-10-07 20:05:43.000 281 33853.97 347.82 17141.77 88888.00 2020-10-07 20:05:44.000 281 33853.94 347.82 17141.81 88888.00 2020-10-07 20:05:45.000 281 33853.93 347.83 17141.78 37947.27 2020-10-07 20:05:46.000 281 33853.92 347.83 17141.81 88888.00 2020-10-07 20:05:47.000 281 33853.96 347.83 17141.83 88888.00 2020-10-07 20:05:48.000 281 33853.93 347.81 17141.84 88888.00 2020-10-07 20:05:49.000 281 33853.94 347.82 17141.84 88888.00 2020-10-07 20:05:50.000 281 33853.98 347.81 17141.80 37947.35 2020-10-07 20:05:51.000 281 33854.01 347.86 17141.78 88888.00 2020-10-07 20:05:52.000 281 33853.98 347.83 17141.75 88888.00 2020-10-07 20:05:53.000 281 33854.01 347.79 17141.73 88888.00 2020-10-07 20:05:54.000 281 33854.02 347.76 17141.74 88888.00 2020-10-07 20:05:55.000 281 33854.02 347.80 17141.74 37947.26 2020-10-07 20:05:56.000 281 33854.02 347.84 17141.74 88888.00 2020-10-07 20:05:57.000 281 33854.02 347.87 17141.73 88888.00 2020-10-07 20:05:58.000 281 33854.05 347.83 17141.69 88888.00 2020-10-07 20:05:59.000 281 33854.05 347.81 17141.71 88888.00 2020-10-07 20:06:00.000 281 33854.02 347.82 17141.74 37947.25 2020-10-07 20:06:01.000 281 33854.02 347.85 17141.79 88888.00 2020-10-07 20:06:02.000 281 33853.99 347.85 17141.81 88888.00 2020-10-07 20:06:03.000 281 33854.00 347.79 17141.83 88888.00 2020-10-07 20:06:04.000 281 33854.02 347.83 17141.83 88888.00 2020-10-07 20:06:05.000 281 33853.97 347.79 17141.79 37947.32 2020-10-07 20:06:06.000 281 33853.93 347.76 17141.77 88888.00 2020-10-07 20:06:07.000 281 33854.00 347.76 17141.75 88888.00 2020-10-07 20:06:08.000 281 33854.05 347.79 17141.72 88888.00 2020-10-07 20:06:09.000 281 33854.01 347.83 17141.71 88888.00 2020-10-07 20:06:10.000 281 33853.98 347.85 17141.80 37947.28 2020-10-07 20:06:11.000 281 33853.98 347.84 17141.83 88888.00 2020-10-07 20:06:12.000 281 33854.01 347.88 17141.82 88888.00 2020-10-07 20:06:13.000 281 33853.99 347.85 17141.82 88888.00 2020-10-07 20:06:14.000 281 33853.99 347.83 17141.82 88888.00 2020-10-07 20:06:15.000 281 33853.99 347.83 17141.82 37947.29 2020-10-07 20:06:16.000 281 33853.98 347.83 17141.82 88888.00 2020-10-07 20:06:17.000 281 33853.96 347.79 17141.81 88888.00 2020-10-07 20:06:18.000 281 33854.00 347.79 17141.78 88888.00 2020-10-07 20:06:19.000 281 33853.99 347.81 17141.79 88888.00 2020-10-07 20:06:20.000 281 33854.01 347.81 17141.82 37947.28 2020-10-07 20:06:21.000 281 33853.99 347.78 17141.83 88888.00 2020-10-07 20:06:22.000 281 33854.00 347.81 17141.80 88888.00 2020-10-07 20:06:23.000 281 33853.98 347.82 17141.75 88888.00 2020-10-07 20:06:24.000 281 33853.95 347.79 17141.72 88888.00 2020-10-07 20:06:25.000 281 33853.95 347.80 17141.72 37947.31 2020-10-07 20:06:26.000 281 33853.98 347.82 17141.73 88888.00 2020-10-07 20:06:27.000 281 33853.98 347.77 17141.72 88888.00 2020-10-07 20:06:28.000 281 33853.96 347.79 17141.72 88888.00 2020-10-07 20:06:29.000 281 33853.95 347.81 17141.73 88888.00 2020-10-07 20:06:30.000 281 33853.95 347.78 17141.74 37947.28 2020-10-07 20:06:31.000 281 33853.98 347.81 17141.73 88888.00 2020-10-07 20:06:32.000 281 33854.02 347.80 17141.71 88888.00 2020-10-07 20:06:33.000 281 33854.02 347.82 17141.71 88888.00 2020-10-07 20:06:34.000 281 33854.00 347.83 17141.73 88888.00 2020-10-07 20:06:35.000 281 33853.96 347.85 17141.80 37947.38 2020-10-07 20:06:36.000 281 33853.96 347.83 17141.82 88888.00 2020-10-07 20:06:37.000 281 33853.98 347.82 17141.74 88888.00 2020-10-07 20:06:38.000 281 33853.99 347.78 17141.76 88888.00 2020-10-07 20:06:39.000 281 33853.98 347.74 17141.77 88888.00 2020-10-07 20:06:40.000 281 33854.01 347.79 17141.76 37947.25 2020-10-07 20:06:41.000 281 33854.01 347.82 17141.75 88888.00 2020-10-07 20:06:42.000 281 33853.99 347.82 17141.79 88888.00 2020-10-07 20:06:43.000 281 33854.00 347.77 17141.78 88888.00 2020-10-07 20:06:44.000 281 33854.00 347.78 17141.79 88888.00 2020-10-07 20:06:45.000 281 33854.00 347.82 17141.79 37947.37 2020-10-07 20:06:46.000 281 33854.00 347.87 17141.80 88888.00 2020-10-07 20:06:47.000 281 33853.95 347.81 17141.77 88888.00 2020-10-07 20:06:48.000 281 33853.99 347.79 17141.74 88888.00 2020-10-07 20:06:49.000 281 33854.02 347.77 17141.74 88888.00 2020-10-07 20:06:50.000 281 33854.02 347.79 17141.78 37947.23 2020-10-07 20:06:51.000 281 33854.00 347.82 17141.78 88888.00 2020-10-07 20:06:52.000 281 33854.00 347.83 17141.79 88888.00 2020-10-07 20:06:53.000 281 33854.04 347.80 17141.73 88888.00 2020-10-07 20:06:54.000 281 33854.04 347.77 17141.70 88888.00 2020-10-07 20:06:55.000 281 33854.00 347.78 17141.69 37947.33 2020-10-07 20:06:56.000 281 33854.00 347.80 17141.72 88888.00 2020-10-07 20:06:57.000 281 33854.00 347.80 17141.71 88888.00 2020-10-07 20:06:58.000 281 33854.04 347.78 17141.72 88888.00 2020-10-07 20:06:59.000 281 33853.99 347.80 17141.74 88888.00 2020-10-07 20:07:00.000 281 33853.99 347.76 17141.74 37947.29 2020-10-07 20:07:01.000 281 33853.99 347.77 17141.73 88888.00 2020-10-07 20:07:02.000 281 33854.00 347.75 17141.75 88888.00 2020-10-07 20:07:03.000 281 33853.99 347.75 17141.73 88888.00 2020-10-07 20:07:04.000 281 33853.95 347.77 17141.69 88888.00 2020-10-07 20:07:05.000 281 33853.96 347.80 17141.71 37947.35 2020-10-07 20:07:06.000 281 33853.98 347.75 17141.75 88888.00 2020-10-07 20:07:07.000 281 33853.94 347.77 17141.77 88888.00 2020-10-07 20:07:08.000 281 33853.96 347.78 17141.74 88888.00 2020-10-07 20:07:09.000 281 33853.97 347.78 17141.76 88888.00 2020-10-07 20:07:10.000 281 33853.97 347.76 17141.80 37947.27 2020-10-07 20:07:11.000 281 33853.98 347.78 17141.79 88888.00 2020-10-07 20:07:12.000 281 33853.97 347.78 17141.75 88888.00 2020-10-07 20:07:13.000 281 33853.97 347.75 17141.74 88888.00 2020-10-07 20:07:14.000 281 33853.94 347.74 17141.74 88888.00 2020-10-07 20:07:15.000 281 33853.94 347.76 17141.77 37947.30 2020-10-07 20:07:16.000 281 33853.92 347.75 17141.74 88888.00 2020-10-07 20:07:17.000 281 33853.91 347.74 17141.74 88888.00 2020-10-07 20:07:18.000 281 33853.94 347.78 17141.77 88888.00 2020-10-07 20:07:19.000 281 33853.96 347.76 17141.74 88888.00 2020-10-07 20:07:20.000 281 33854.00 347.76 17141.79 37947.33 2020-10-07 20:07:21.000 281 33853.97 347.76 17141.80 88888.00 2020-10-07 20:07:22.000 281 33853.93 347.73 17141.81 88888.00 2020-10-07 20:07:23.000 281 33853.93 347.69 17141.80 88888.00 2020-10-07 20:07:24.000 281 33853.91 347.68 17141.81 88888.00 2020-10-07 20:07:25.000 281 33853.90 347.70 17141.77 37947.24 2020-10-07 20:07:26.000 281 33853.91 347.69 17141.78 88888.00 2020-10-07 20:07:27.000 281 33853.92 347.72 17141.79 88888.00 2020-10-07 20:07:28.000 281 33853.95 347.75 17141.79 88888.00 2020-10-07 20:07:29.000 281 33853.98 347.72 17141.78 88888.00 2020-10-07 20:07:30.000 281 33853.99 347.74 17141.82 37947.22 2020-10-07 20:07:31.000 281 33853.98 347.77 17141.83 88888.00 2020-10-07 20:07:32.000 281 33853.97 347.78 17141.82 88888.00 2020-10-07 20:07:33.000 281 33854.00 347.78 17141.80 88888.00 2020-10-07 20:07:34.000 281 33853.99 347.81 17141.81 88888.00 2020-10-07 20:07:35.000 281 33853.99 347.77 17141.82 37947.28 2020-10-07 20:07:36.000 281 33853.98 347.73 17141.81 88888.00 2020-10-07 20:07:37.000 281 33853.93 347.78 17141.81 88888.00 2020-10-07 20:07:38.000 281 33853.94 347.77 17141.78 88888.00 2020-10-07 20:07:39.000 281 33853.97 347.75 17141.77 88888.00 2020-10-07 20:07:40.000 281 33853.99 347.75 17141.80 37947.24 2020-10-07 20:07:41.000 281 33853.94 347.74 17141.77 88888.00 2020-10-07 20:07:42.000 281 33853.96 347.75 17141.81 88888.00 2020-10-07 20:07:43.000 281 33853.95 347.78 17141.82 88888.00 2020-10-07 20:07:44.000 281 33853.92 347.77 17141.81 88888.00 2020-10-07 20:07:45.000 281 33853.93 347.74 17141.78 37947.31 2020-10-07 20:07:46.000 281 33853.95 347.71 17141.75 88888.00 2020-10-07 20:07:47.000 281 33853.92 347.74 17141.74 88888.00 2020-10-07 20:07:48.000 281 33853.94 347.78 17141.73 88888.00 2020-10-07 20:07:49.000 281 33853.95 347.75 17141.74 88888.00 2020-10-07 20:07:50.000 281 33853.96 347.74 17141.74 37947.25 2020-10-07 20:07:51.000 281 33853.96 347.70 17141.71 88888.00 2020-10-07 20:07:52.000 281 33853.94 347.70 17141.72 88888.00 2020-10-07 20:07:53.000 281 33853.90 347.69 17141.77 88888.00 2020-10-07 20:07:54.000 281 33853.89 347.74 17141.73 88888.00 2020-10-07 20:07:55.000 281 33853.89 347.74 17141.77 37947.22 2020-10-07 20:07:56.000 281 33853.91 347.74 17141.76 88888.00 2020-10-07 20:07:57.000 281 33853.90 347.69 17141.74 88888.00 2020-10-07 20:07:58.000 281 33853.90 347.73 17141.73 88888.00 2020-10-07 20:07:59.000 281 33853.91 347.76 17141.76 88888.00 2020-10-07 20:08:00.000 281 33853.90 347.76 17141.72 37947.23 2020-10-07 20:08:01.000 281 33853.86 347.71 17141.70 88888.00 2020-10-07 20:08:02.000 281 33853.91 347.72 17141.76 88888.00 2020-10-07 20:08:03.000 281 33853.95 347.72 17141.78 88888.00 2020-10-07 20:08:04.000 281 33853.94 347.74 17141.78 88888.00 2020-10-07 20:08:05.000 281 33853.90 347.74 17141.75 37947.26 2020-10-07 20:08:06.000 281 33853.93 347.76 17141.78 88888.00 2020-10-07 20:08:07.000 281 33853.97 347.74 17141.76 88888.00 2020-10-07 20:08:08.000 281 33853.97 347.71 17141.76 88888.00 2020-10-07 20:08:09.000 281 33853.93 347.62 17141.71 88888.00 2020-10-07 20:08:10.000 281 33853.94 347.62 17141.72 37947.22 2020-10-07 20:08:11.000 281 33853.97 347.69 17141.74 88888.00 2020-10-07 20:08:12.000 281 33853.99 347.67 17141.72 88888.00 2020-10-07 20:08:13.000 281 33853.91 347.67 17141.70 88888.00 2020-10-07 20:08:14.000 281 33853.90 347.69 17141.71 88888.00 2020-10-07 20:08:15.000 281 33853.91 347.65 17141.72 37947.23 2020-10-07 20:08:16.000 281 33853.96 347.70 17141.76 88888.00 2020-10-07 20:08:17.000 281 33853.97 347.72 17141.75 88888.00 2020-10-07 20:08:18.000 281 33853.97 347.72 17141.71 88888.00 2020-10-07 20:08:19.000 281 33853.94 347.70 17141.75 88888.00 2020-10-07 20:08:20.000 281 33853.89 347.70 17141.75 37947.19 2020-10-07 20:08:21.000 281 33853.88 347.71 17141.78 88888.00 2020-10-07 20:08:22.000 281 33853.89 347.71 17141.75 88888.00 2020-10-07 20:08:23.000 281 33853.87 347.74 17141.74 88888.00 2020-10-07 20:08:24.000 281 33853.89 347.74 17141.75 88888.00 2020-10-07 20:08:25.000 281 33853.92 347.75 17141.78 37947.20 2020-10-07 20:08:26.000 281 33853.89 347.78 17141.79 88888.00 2020-10-07 20:08:27.000 281 33853.86 347.77 17141.77 88888.00 2020-10-07 20:08:28.000 281 33853.87 347.76 17141.75 88888.00 2020-10-07 20:08:29.000 281 33853.86 347.77 17141.77 88888.00 2020-10-07 20:08:30.000 281 33853.82 347.77 17141.79 37947.18 2020-10-07 20:08:31.000 281 33853.80 347.75 17141.77 88888.00 2020-10-07 20:08:32.000 281 33853.80 347.74 17141.79 88888.00 2020-10-07 20:08:33.000 281 33853.80 347.77 17141.78 88888.00 2020-10-07 20:08:34.000 281 33853.83 347.76 17141.81 88888.00 2020-10-07 20:08:35.000 281 33853.83 347.75 17141.81 37947.26 2020-10-07 20:08:36.000 281 33853.82 347.76 17141.78 88888.00 2020-10-07 20:08:37.000 281 33853.80 347.73 17141.74 88888.00 2020-10-07 20:08:38.000 281 33853.79 347.72 17141.69 88888.00 2020-10-07 20:08:39.000 281 33853.79 347.74 17141.75 88888.00 2020-10-07 20:08:40.000 281 33853.77 347.76 17141.75 37947.21 2020-10-07 20:08:41.000 281 33853.79 347.74 17141.75 88888.00 2020-10-07 20:08:42.000 281 33853.80 347.71 17141.76 88888.00 2020-10-07 20:08:43.000 281 33853.77 347.74 17141.74 88888.00 2020-10-07 20:08:44.000 281 33853.77 347.74 17141.70 88888.00 2020-10-07 20:08:45.000 281 33853.81 347.72 17141.74 37947.14 2020-10-07 20:08:46.000 281 33853.74 347.71 17141.76 88888.00 2020-10-07 20:08:47.000 281 33853.73 347.74 17141.74 88888.00 2020-10-07 20:08:48.000 281 33853.78 347.75 17141.74 88888.00 2020-10-07 20:08:49.000 281 33853.77 347.77 17141.76 88888.00 2020-10-07 20:08:50.000 281 33853.81 347.78 17141.74 37947.11 2020-10-07 20:08:51.000 281 33853.82 347.78 17141.73 88888.00 2020-10-07 20:08:52.000 281 33853.81 347.80 17141.73 88888.00 2020-10-07 20:08:53.000 281 33853.83 347.82 17141.76 88888.00 2020-10-07 20:08:54.000 281 33853.82 347.85 17141.76 88888.00 2020-10-07 20:08:55.000 281 33853.80 347.84 17141.74 37947.16 2020-10-07 20:08:56.000 281 33853.79 347.82 17141.75 88888.00 2020-10-07 20:08:57.000 281 33853.81 347.82 17141.80 88888.00 2020-10-07 20:08:58.000 281 33853.87 347.78 17141.80 88888.00 2020-10-07 20:08:59.000 281 33853.84 347.73 17141.76 88888.00 2020-10-07 20:09:00.000 281 33853.79 347.74 17141.74 37947.05 2020-10-07 20:09:01.000 281 33853.85 347.75 17141.80 88888.00 2020-10-07 20:09:02.000 281 33853.88 347.73 17141.80 88888.00 2020-10-07 20:09:03.000 281 33853.83 347.74 17141.78 88888.00 2020-10-07 20:09:04.000 281 33853.83 347.76 17141.75 88888.00 2020-10-07 20:09:05.000 281 33853.83 347.68 17141.75 37947.13 2020-10-07 20:09:06.000 281 33853.83 347.72 17141.76 88888.00 2020-10-07 20:09:07.000 281 33853.83 347.75 17141.78 88888.00 2020-10-07 20:09:08.000 281 33853.83 347.77 17141.75 88888.00 2020-10-07 20:09:09.000 281 33853.82 347.76 17141.75 88888.00 2020-10-07 20:09:10.000 281 33853.85 347.74 17141.75 37947.10 2020-10-07 20:09:11.000 281 33853.83 347.77 17141.74 88888.00 2020-10-07 20:09:12.000 281 33853.77 347.76 17141.76 88888.00 2020-10-07 20:09:13.000 281 33853.78 347.75 17141.74 88888.00 2020-10-07 20:09:14.000 281 33853.79 347.73 17141.77 88888.00 2020-10-07 20:09:15.000 281 33853.79 347.70 17141.79 37947.18 2020-10-07 20:09:16.000 281 33853.74 347.70 17141.78 88888.00 2020-10-07 20:09:17.000 281 33853.75 347.76 17141.74 88888.00 2020-10-07 20:09:18.000 281 33853.80 347.75 17141.77 88888.00 2020-10-07 20:09:19.000 281 33853.77 347.72 17141.81 88888.00 2020-10-07 20:09:20.000 281 33853.78 347.74 17141.80 37947.21 2020-10-07 20:09:21.000 281 33853.79 347.75 17141.77 88888.00 2020-10-07 20:09:22.000 281 33853.79 347.75 17141.73 88888.00 2020-10-07 20:09:23.000 281 33853.78 347.76 17141.72 88888.00 2020-10-07 20:09:24.000 281 33853.78 347.74 17141.77 88888.00 2020-10-07 20:09:25.000 281 33853.76 347.74 17141.77 37947.15 2020-10-07 20:09:26.000 281 33853.76 347.72 17141.76 88888.00 2020-10-07 20:09:27.000 281 33853.76 347.77 17141.75 88888.00 2020-10-07 20:09:28.000 281 33853.79 347.76 17141.78 88888.00 2020-10-07 20:09:29.000 281 33853.81 347.77 17141.73 88888.00 2020-10-07 20:09:30.000 281 33853.81 347.79 17141.75 37947.13 2020-10-07 20:09:31.000 281 33853.81 347.80 17141.74 88888.00 2020-10-07 20:09:32.000 281 33853.85 347.81 17141.75 88888.00 2020-10-07 20:09:33.000 281 33853.85 347.80 17141.80 88888.00 2020-10-07 20:09:34.000 281 33853.81 347.76 17141.81 88888.00 2020-10-07 20:09:35.000 281 33853.79 347.74 17141.77 37947.21 2020-10-07 20:09:36.000 281 33853.77 347.75 17141.78 88888.00 2020-10-07 20:09:37.000 281 33853.75 347.77 17141.72 88888.00 2020-10-07 20:09:38.000 281 33853.78 347.75 17141.72 88888.00 2020-10-07 20:09:39.000 281 33853.76 347.72 17141.77 88888.00 2020-10-07 20:09:40.000 281 33853.74 347.74 17141.78 37947.18 2020-10-07 20:09:41.000 281 33853.79 347.71 17141.77 88888.00 2020-10-07 20:09:42.000 281 33853.80 347.71 17141.78 88888.00 2020-10-07 20:09:43.000 281 33853.79 347.73 17141.80 88888.00 2020-10-07 20:09:44.000 281 33853.77 347.72 17141.74 88888.00 2020-10-07 20:09:45.000 281 33853.77 347.71 17141.73 37947.08 2020-10-07 20:09:46.000 281 33853.77 347.69 17141.77 88888.00 2020-10-07 20:09:47.000 281 33853.79 347.67 17141.76 88888.00 2020-10-07 20:09:48.000 281 33853.79 347.68 17141.79 88888.00 2020-10-07 20:09:49.000 281 33853.77 347.70 17141.81 88888.00 2020-10-07 20:09:50.000 281 33853.78 347.72 17141.80 37947.14 2020-10-07 20:09:51.000 281 33853.79 347.68 17141.77 88888.00 2020-10-07 20:09:52.000 281 33853.80 347.66 17141.73 88888.00 2020-10-07 20:09:53.000 281 33853.83 347.71 17141.73 88888.00 2020-10-07 20:09:54.000 281 33853.87 347.73 17141.72 88888.00 2020-10-07 20:09:55.000 281 33853.85 347.69 17141.76 37947.12 2020-10-07 20:09:56.000 281 33853.81 347.75 17141.82 88888.00 2020-10-07 20:09:57.000 281 33853.83 347.72 17141.78 88888.00 2020-10-07 20:09:58.000 281 33853.84 347.70 17141.77 88888.00 2020-10-07 20:09:59.000 281 33853.83 347.72 17141.80 88888.00 2020-10-07 20:10:00.000 281 33853.86 347.68 17141.76 37947.17 2020-10-07 20:10:01.000 281 33853.89 347.68 17141.75 88888.00 2020-10-07 20:10:02.000 281 33853.90 347.69 17141.77 88888.00 2020-10-07 20:10:03.000 281 33853.89 347.71 17141.77 88888.00 2020-10-07 20:10:04.000 281 33853.89 347.70 17141.79 88888.00 2020-10-07 20:10:05.000 281 33853.85 347.67 17141.81 37947.24 2020-10-07 20:10:06.000 281 33853.81 347.65 17141.77 88888.00 2020-10-07 20:10:07.000 281 33853.81 347.66 17141.77 88888.00 2020-10-07 20:10:08.000 281 33853.84 347.70 17141.77 88888.00 2020-10-07 20:10:09.000 281 33853.85 347.69 17141.79 88888.00 2020-10-07 20:10:10.000 281 33853.88 347.68 17141.77 37947.17 2020-10-07 20:10:11.000 281 33853.87 347.67 17141.75 88888.00 2020-10-07 20:10:12.000 281 33853.85 347.68 17141.78 88888.00 2020-10-07 20:10:13.000 281 33853.84 347.70 17141.75 88888.00 2020-10-07 20:10:14.000 281 33853.85 347.72 17141.74 88888.00 2020-10-07 20:10:15.000 281 33853.84 347.70 17141.71 37947.15 2020-10-07 20:10:16.000 281 33853.87 347.70 17141.74 88888.00 2020-10-07 20:10:17.000 281 33853.86 347.73 17141.75 88888.00 2020-10-07 20:10:18.000 281 33853.87 347.70 17141.74 88888.00 2020-10-07 20:10:19.000 281 33853.87 347.67 17141.74 88888.00 2020-10-07 20:10:20.000 281 33853.90 347.72 17141.72 37947.18 2020-10-07 20:10:21.000 281 33853.88 347.74 17141.70 88888.00 2020-10-07 20:10:22.000 281 33853.86 347.72 17141.67 88888.00 2020-10-07 20:10:23.000 281 33853.85 347.74 17141.68 88888.00 2020-10-07 20:10:24.000 281 33853.88 347.77 17141.70 88888.00 2020-10-07 20:10:25.000 281 33853.90 347.79 17141.69 37947.04 2020-10-07 20:10:26.000 281 33853.88 347.82 17141.69 88888.00 2020-10-07 20:10:27.000 281 33853.85 347.81 17141.71 88888.00 2020-10-07 20:10:28.000 281 33853.87 347.75 17141.72 88888.00 2020-10-07 20:10:29.000 281 33853.87 347.79 17141.71 88888.00 2020-10-07 20:10:30.000 281 33853.81 347.74 17141.75 37947.20 2020-10-07 20:10:31.000 281 33853.82 347.74 17141.76 88888.00 2020-10-07 20:10:32.000 281 33853.85 347.76 17141.80 88888.00 2020-10-07 20:10:33.000 281 33853.87 347.75 17141.80 88888.00 2020-10-07 20:10:34.000 281 33853.86 347.77 17141.78 88888.00 2020-10-07 20:10:35.000 281 33853.88 347.76 17141.75 37947.10 2020-10-07 20:10:36.000 281 33853.86 347.71 17141.77 88888.00 2020-10-07 20:10:37.000 281 33853.84 347.71 17141.75 88888.00 2020-10-07 20:10:38.000 281 33853.87 347.68 17141.72 88888.00 2020-10-07 20:10:39.000 281 33853.90 347.69 17141.74 88888.00 2020-10-07 20:10:40.000 281 33853.87 347.69 17141.72 37947.21 2020-10-07 20:10:41.000 281 33853.83 347.67 17141.69 88888.00 2020-10-07 20:10:42.000 281 33853.88 347.66 17141.72 88888.00 2020-10-07 20:10:43.000 281 33853.92 347.69 17141.79 88888.00 2020-10-07 20:10:44.000 281 33853.91 347.66 17141.79 88888.00 2020-10-07 20:10:45.000 281 33853.89 347.69 17141.78 37947.18 2020-10-07 20:10:46.000 281 33853.90 347.72 17141.77 88888.00 2020-10-07 20:10:47.000 281 33853.90 347.75 17141.78 88888.00 2020-10-07 20:10:48.000 281 33853.91 347.79 17141.75 88888.00 2020-10-07 20:10:49.000 281 33853.90 347.76 17141.74 88888.00 2020-10-07 20:10:50.000 281 33853.92 347.75 17141.76 37947.20 2020-10-07 20:10:51.000 281 33853.90 347.73 17141.77 88888.00 2020-10-07 20:10:52.000 281 33853.88 347.71 17141.76 88888.00 2020-10-07 20:10:53.000 281 33853.89 347.72 17141.74 88888.00 2020-10-07 20:10:54.000 281 33853.90 347.72 17141.74 88888.00 2020-10-07 20:10:55.000 281 33853.93 347.73 17141.75 37947.26 2020-10-07 20:10:56.000 281 33853.96 347.72 17141.75 88888.00 2020-10-07 20:10:57.000 281 33853.94 347.71 17141.73 88888.00 2020-10-07 20:10:58.000 281 33853.97 347.71 17141.73 88888.00 2020-10-07 20:10:59.000 281 33853.99 347.70 17141.77 88888.00 2020-10-07 20:11:00.000 281 33853.97 347.68 17141.78 37947.19 2020-10-07 20:11:01.000 281 33853.90 347.67 17141.76 88888.00 2020-10-07 20:11:02.000 281 33853.89 347.69 17141.75 88888.00 2020-10-07 20:11:03.000 281 33853.90 347.66 17141.70 88888.00 2020-10-07 20:11:04.000 281 33853.86 347.68 17141.68 88888.00 2020-10-07 20:11:05.000 281 33853.85 347.66 17141.69 37947.14 2020-10-07 20:11:06.000 281 33853.82 347.74 17141.69 88888.00 2020-10-07 20:11:07.000 281 33853.83 347.75 17141.72 88888.00 2020-10-07 20:11:08.000 281 33853.84 347.75 17141.79 88888.00 2020-10-07 20:11:09.000 281 33853.82 347.77 17141.76 88888.00 2020-10-07 20:11:10.000 281 33853.85 347.78 17141.73 37947.11 2020-10-07 20:11:11.000 281 33853.87 347.76 17141.74 88888.00 2020-10-07 20:11:12.000 281 33853.83 347.78 17141.76 88888.00 2020-10-07 20:11:13.000 281 33853.81 347.75 17141.73 88888.00 2020-10-07 20:11:14.000 281 33853.77 347.73 17141.73 88888.00 2020-10-07 20:11:15.000 281 33853.78 347.75 17141.73 37947.06 2020-10-07 20:11:16.000 281 33853.83 347.74 17141.75 88888.00 2020-10-07 20:11:17.000 281 33853.82 347.77 17141.74 88888.00 2020-10-07 20:11:18.000 281 33853.79 347.75 17141.71 88888.00 2020-10-07 20:11:19.000 281 33853.76 347.74 17141.74 88888.00 2020-10-07 20:11:20.000 281 33853.77 347.73 17141.75 37947.06 2020-10-07 20:11:21.000 281 33853.74 347.69 17141.72 88888.00 2020-10-07 20:11:22.000 281 33853.76 347.68 17141.70 88888.00 2020-10-07 20:11:23.000 281 33853.76 347.66 17141.75 88888.00 2020-10-07 20:11:24.000 281 33853.80 347.74 17141.78 88888.00 2020-10-07 20:11:25.000 281 33853.80 347.73 17141.79 37947.07 2020-10-07 20:11:26.000 281 33853.77 347.70 17141.77 88888.00 2020-10-07 20:11:27.000 281 33853.77 347.70 17141.76 88888.00 2020-10-07 20:11:28.000 281 33853.78 347.67 17141.75 88888.00 2020-10-07 20:11:29.000 281 33853.78 347.63 17141.76 88888.00 2020-10-07 20:11:30.000 281 33853.76 347.67 17141.74 37947.09 2020-10-07 20:11:31.000 281 33853.75 347.68 17141.74 88888.00 2020-10-07 20:11:32.000 281 33853.74 347.70 17141.78 88888.00 2020-10-07 20:11:33.000 281 33853.75 347.67 17141.81 88888.00 2020-10-07 20:11:34.000 281 33853.72 347.64 17141.81 88888.00 2020-10-07 20:11:35.000 281 33853.73 347.60 17141.78 37947.04 2020-10-07 20:11:36.000 281 33853.72 347.64 17141.80 88888.00 2020-10-07 20:11:37.000 281 33853.69 347.69 17141.80 88888.00 2020-10-07 20:11:38.000 281 33853.66 347.69 17141.79 88888.00 2020-10-07 20:11:39.000 281 33853.65 347.63 17141.73 88888.00 2020-10-07 20:11:40.000 281 33853.68 347.63 17141.71 37947.11 2020-10-07 20:11:41.000 281 33853.68 347.64 17141.76 88888.00 2020-10-07 20:11:42.000 281 33853.63 347.61 17141.79 88888.00 2020-10-07 20:11:43.000 281 33853.63 347.64 17141.74 88888.00 2020-10-07 20:11:44.000 281 33853.65 347.64 17141.76 88888.00 2020-10-07 20:11:45.000 281 33853.65 347.61 17141.74 37947.06 2020-10-07 20:11:46.000 281 33853.66 347.61 17141.75 88888.00 2020-10-07 20:11:47.000 281 33853.65 347.63 17141.78 88888.00 2020-10-07 20:11:48.000 281 33853.67 347.64 17141.76 88888.00 2020-10-07 20:11:49.000 281 33853.69 347.62 17141.81 88888.00 2020-10-07 20:11:50.000 281 33853.68 347.59 17141.80 37947.01 2020-10-07 20:11:51.000 281 33853.66 347.60 17141.78 88888.00 2020-10-07 20:11:52.000 281 33853.69 347.61 17141.81 88888.00 2020-10-07 20:11:53.000 281 33853.67 347.62 17141.83 88888.00 2020-10-07 20:11:54.000 281 33853.67 347.64 17141.84 88888.00 2020-10-07 20:11:55.000 281 33853.66 347.65 17141.83 37946.97 2020-10-07 20:11:56.000 281 33853.63 347.64 17141.84 88888.00 2020-10-07 20:11:57.000 281 33853.62 347.61 17141.81 88888.00 2020-10-07 20:11:58.000 281 33853.63 347.63 17141.81 88888.00 2020-10-07 20:11:59.000 281 33853.63 347.65 17141.81 88888.00 2020-10-07 20:12:00.000 281 33853.66 347.66 17141.81 37946.96 2020-10-07 20:12:01.000 281 33853.66 347.69 17141.83 88888.00 2020-10-07 20:12:02.000 281 33853.66 347.70 17141.82 88888.00 2020-10-07 20:12:03.000 281 33853.64 347.70 17141.79 88888.00 2020-10-07 20:12:04.000 281 33853.62 347.67 17141.77 88888.00 2020-10-07 20:12:05.000 281 33853.64 347.63 17141.79 37946.99 2020-10-07 20:12:06.000 281 33853.65 347.67 17141.78 88888.00 2020-10-07 20:12:07.000 281 33853.67 347.70 17141.77 88888.00 2020-10-07 20:12:08.000 281 33853.66 347.67 17141.77 88888.00 2020-10-07 20:12:09.000 281 33853.67 347.71 17141.73 88888.00 2020-10-07 20:12:10.000 281 33853.64 347.70 17141.73 37947.07 2020-10-07 20:12:11.000 281 33853.62 347.71 17141.78 88888.00 2020-10-07 20:12:12.000 281 33853.64 347.70 17141.76 88888.00 2020-10-07 20:12:13.000 281 33853.66 347.70 17141.74 88888.00 2020-10-07 20:12:14.000 281 33853.62 347.75 17141.71 88888.00 2020-10-07 20:12:15.000 281 33853.60 347.73 17141.71 37946.97 2020-10-07 20:12:16.000 281 33853.58 347.71 17141.74 88888.00 2020-10-07 20:12:17.000 281 33853.61 347.69 17141.75 88888.00 2020-10-07 20:12:18.000 281 33853.67 347.66 17141.78 88888.00 2020-10-07 20:12:19.000 281 33853.66 347.69 17141.79 88888.00 2020-10-07 20:12:20.000 281 33853.62 347.73 17141.84 37947.00 2020-10-07 20:12:21.000 281 33853.62 347.74 17141.83 88888.00 2020-10-07 20:12:22.000 281 33853.61 347.79 17141.86 88888.00 2020-10-07 20:12:23.000 281 33853.60 347.74 17141.88 88888.00 2020-10-07 20:12:24.000 281 33853.60 347.73 17141.86 88888.00 2020-10-07 20:12:25.000 281 33853.58 347.74 17141.85 37946.96 2020-10-07 20:12:26.000 281 33853.59 347.73 17141.87 88888.00 2020-10-07 20:12:27.000 281 33853.63 347.78 17141.91 88888.00 2020-10-07 20:12:28.000 281 33853.61 347.79 17141.93 88888.00 2020-10-07 20:12:29.000 281 33853.60 347.75 17141.90 88888.00 2020-10-07 20:12:30.000 281 33853.64 347.75 17141.86 37946.88 2020-10-07 20:12:31.000 281 33853.64 347.77 17141.87 88888.00 2020-10-07 20:12:32.000 281 33853.63 347.76 17141.88 88888.00 2020-10-07 20:12:33.000 281 33853.58 347.75 17141.86 88888.00 2020-10-07 20:12:34.000 281 33853.62 347.78 17141.86 88888.00 2020-10-07 20:12:35.000 281 33853.56 347.78 17141.86 37946.96 2020-10-07 20:12:36.000 281 33853.55 347.79 17141.87 88888.00 2020-10-07 20:12:37.000 281 33853.59 347.80 17141.88 88888.00 2020-10-07 20:12:38.000 281 33853.63 347.82 17141.86 88888.00 2020-10-07 20:12:39.000 281 33853.63 347.80 17141.85 88888.00 2020-10-07 20:12:40.000 281 33853.61 347.81 17141.85 37947.02 2020-10-07 20:12:41.000 281 33853.57 347.82 17141.87 88888.00 2020-10-07 20:12:42.000 281 33853.58 347.85 17141.88 88888.00 2020-10-07 20:12:43.000 281 33853.57 347.83 17141.84 88888.00 2020-10-07 20:12:44.000 281 33853.59 347.82 17141.89 88888.00 2020-10-07 20:12:45.000 281 33853.61 347.80 17141.89 37946.93 2020-10-07 20:12:46.000 281 33853.59 347.83 17141.87 88888.00 2020-10-07 20:12:47.000 281 33853.55 347.79 17141.87 88888.00 2020-10-07 20:12:48.000 281 33853.54 347.79 17141.83 88888.00 2020-10-07 20:12:49.000 281 33853.53 347.80 17141.87 88888.00 2020-10-07 20:12:50.000 281 33853.56 347.82 17141.88 37946.95 2020-10-07 20:12:51.000 281 33853.54 347.85 17141.84 88888.00 2020-10-07 20:12:52.000 281 33853.57 347.89 17141.87 88888.00 2020-10-07 20:12:53.000 281 33853.60 347.81 17141.85 88888.00 2020-10-07 20:12:54.000 281 33853.62 347.82 17141.83 88888.00 2020-10-07 20:12:55.000 281 33853.61 347.84 17141.86 37946.99 2020-10-07 20:12:56.000 281 33853.60 347.83 17141.82 88888.00 2020-10-07 20:12:57.000 281 33853.58 347.86 17141.83 88888.00 2020-10-07 20:12:58.000 281 33853.59 347.85 17141.87 88888.00 2020-10-07 20:12:59.000 281 33853.59 347.82 17141.88 88888.00 2020-10-07 20:13:00.000 281 33853.59 347.84 17141.83 37946.91 2020-10-07 20:13:01.000 281 33853.54 347.87 17141.83 88888.00 2020-10-07 20:13:02.000 281 33853.58 347.86 17141.84 88888.00 2020-10-07 20:13:03.000 281 33853.58 347.86 17141.86 88888.00 2020-10-07 20:13:04.000 281 33853.59 347.86 17141.84 88888.00 2020-10-07 20:13:05.000 281 33853.59 347.84 17141.82 37946.91 2020-10-07 20:13:06.000 281 33853.58 347.85 17141.82 88888.00 2020-10-07 20:13:07.000 281 33853.54 347.83 17141.81 88888.00 2020-10-07 20:13:08.000 281 33853.56 347.80 17141.80 88888.00 2020-10-07 20:13:09.000 281 33853.61 347.79 17141.86 88888.00 2020-10-07 20:13:10.000 281 33853.58 347.81 17141.85 37946.97 2020-10-07 20:13:11.000 281 33853.59 347.83 17141.82 88888.00 2020-10-07 20:13:12.000 281 33853.59 347.83 17141.83 88888.00 2020-10-07 20:13:13.000 281 33853.56 347.83 17141.81 88888.00 2020-10-07 20:13:14.000 281 33853.53 347.82 17141.82 88888.00 2020-10-07 20:13:15.000 281 33853.55 347.85 17141.85 37946.84 2020-10-07 20:13:16.000 281 33853.54 347.83 17141.84 88888.00 2020-10-07 20:13:17.000 281 33853.54 347.80 17141.86 88888.00 2020-10-07 20:13:18.000 281 33853.56 347.79 17141.84 88888.00 2020-10-07 20:13:19.000 281 33853.55 347.80 17141.82 88888.00 2020-10-07 20:13:20.000 281 33853.56 347.80 17141.86 37946.89 2020-10-07 20:13:21.000 281 33853.58 347.83 17141.91 88888.00 2020-10-07 20:13:22.000 281 33853.54 347.84 17141.89 88888.00 2020-10-07 20:13:23.000 281 33853.51 347.84 17141.87 88888.00 2020-10-07 20:13:24.000 281 33853.57 347.84 17141.89 88888.00 2020-10-07 20:13:25.000 281 33853.54 347.84 17141.87 37946.91 2020-10-07 20:13:26.000 281 33853.52 347.87 17141.86 88888.00 2020-10-07 20:13:27.000 281 33853.53 347.86 17141.85 88888.00 2020-10-07 20:13:28.000 281 33853.54 347.88 17141.89 88888.00 2020-10-07 20:13:29.000 281 33853.52 347.86 17141.89 88888.00 2020-10-07 20:13:30.000 281 33853.52 347.84 17141.85 37946.89 2020-10-07 20:13:31.000 281 33853.50 347.86 17141.86 88888.00 2020-10-07 20:13:32.000 281 33853.47 347.88 17141.86 88888.00 2020-10-07 20:13:33.000 281 33853.48 347.89 17141.84 88888.00 2020-10-07 20:13:34.000 281 33853.48 347.87 17141.85 88888.00 2020-10-07 20:13:35.000 281 33853.48 347.88 17141.84 37946.91 2020-10-07 20:13:36.000 281 33853.44 347.89 17141.84 88888.00 2020-10-07 20:13:37.000 281 33853.43 347.88 17141.79 88888.00 2020-10-07 20:13:38.000 281 33853.48 347.90 17141.81 88888.00 2020-10-07 20:13:39.000 281 33853.46 347.91 17141.84 88888.00 2020-10-07 20:13:40.000 281 33853.47 347.90 17141.84 37946.79 2020-10-07 20:13:41.000 281 33853.44 347.90 17141.84 88888.00 2020-10-07 20:13:42.000 281 33853.45 347.92 17141.85 88888.00 2020-10-07 20:13:43.000 281 33853.45 347.90 17141.86 88888.00 2020-10-07 20:13:44.000 281 33853.44 347.91 17141.83 88888.00 2020-10-07 20:13:45.000 281 33853.44 347.91 17141.81 37946.87 2020-10-07 20:13:46.000 281 33853.44 347.92 17141.79 88888.00 2020-10-07 20:13:47.000 281 33853.45 347.91 17141.79 88888.00 2020-10-07 20:13:48.000 281 33853.46 347.92 17141.75 88888.00 2020-10-07 20:13:49.000 281 33853.44 347.90 17141.76 88888.00 2020-10-07 20:13:50.000 281 33853.46 347.87 17141.80 37946.84 2020-10-07 20:13:51.000 281 33853.49 347.89 17141.86 88888.00 2020-10-07 20:13:52.000 281 33853.52 347.93 17141.86 88888.00 2020-10-07 20:13:53.000 281 33853.49 347.95 17141.86 88888.00 2020-10-07 20:13:54.000 281 33853.48 347.94 17141.86 88888.00 2020-10-07 20:13:55.000 281 33853.43 347.91 17141.88 37946.84 2020-10-07 20:13:56.000 281 33853.42 347.88 17141.90 88888.00 2020-10-07 20:13:57.000 281 33853.41 347.89 17141.85 88888.00 2020-10-07 20:13:58.000 281 33853.42 347.87 17141.89 88888.00 2020-10-07 20:13:59.000 281 33853.38 347.87 17141.90 88888.00 2020-10-07 20:14:00.000 281 33853.40 347.90 17141.90 37946.81 2020-10-07 20:14:01.000 281 33853.41 347.85 17141.88 88888.00 2020-10-07 20:14:02.000 281 33853.41 347.81 17141.85 88888.00 2020-10-07 20:14:03.000 281 33853.44 347.81 17141.91 88888.00 2020-10-07 20:14:04.000 281 33853.45 347.80 17141.90 88888.00 2020-10-07 20:14:05.000 281 33853.46 347.80 17141.92 37946.76 2020-10-07 20:14:06.000 281 33853.44 347.83 17141.88 88888.00 2020-10-07 20:14:07.000 281 33853.46 347.87 17141.83 88888.00 2020-10-07 20:14:08.000 281 33853.42 347.86 17141.87 88888.00 2020-10-07 20:14:09.000 281 33853.39 347.83 17141.86 88888.00 2020-10-07 20:14:10.000 281 33853.42 347.86 17141.87 37946.88 2020-10-07 20:14:11.000 281 33853.41 347.84 17141.85 88888.00 2020-10-07 20:14:12.000 281 33853.41 347.86 17141.83 88888.00 2020-10-07 20:14:13.000 281 33853.42 347.86 17141.80 88888.00 2020-10-07 20:14:14.000 281 33853.44 347.87 17141.82 88888.00 2020-10-07 20:14:15.000 281 33853.43 347.90 17141.84 37946.82 2020-10-07 20:14:16.000 281 33853.44 347.90 17141.88 88888.00 2020-10-07 20:14:17.000 281 33853.46 347.86 17141.91 88888.00 2020-10-07 20:14:18.000 281 33853.48 347.86 17141.90 88888.00 2020-10-07 20:14:19.000 281 33853.46 347.84 17141.91 88888.00 2020-10-07 20:14:20.000 281 33853.43 347.86 17141.90 37946.89 2020-10-07 20:14:21.000 281 33853.42 347.87 17141.89 88888.00 2020-10-07 20:14:22.000 281 33853.44 347.88 17141.87 88888.00 2020-10-07 20:14:23.000 281 33853.45 347.86 17141.88 88888.00 2020-10-07 20:14:24.000 281 33853.45 347.86 17141.86 88888.00 2020-10-07 20:14:25.000 281 33853.51 347.89 17141.84 37946.82 2020-10-07 20:14:26.000 281 33853.49 347.93 17141.90 88888.00 2020-10-07 20:14:27.000 281 33853.49 347.89 17141.90 88888.00 2020-10-07 20:14:28.000 281 33853.49 347.87 17141.92 88888.00 2020-10-07 20:14:29.000 281 33853.49 347.84 17141.90 88888.00 2020-10-07 20:14:30.000 281 33853.48 347.82 17141.89 37946.86 2020-10-07 20:14:31.000 281 33853.53 347.81 17141.81 88888.00 2020-10-07 20:14:32.000 281 33853.57 347.84 17141.84 88888.00 2020-10-07 20:14:33.000 281 33853.54 347.84 17141.83 88888.00 2020-10-07 20:14:34.000 281 33853.52 347.84 17141.84 88888.00 2020-10-07 20:14:35.000 281 33853.50 347.86 17141.84 37946.90 2020-10-07 20:14:36.000 281 33853.49 347.89 17141.80 88888.00 2020-10-07 20:14:37.000 281 33853.44 347.85 17141.79 88888.00 2020-10-07 20:14:38.000 281 33853.42 347.82 17141.79 88888.00 2020-10-07 20:14:39.000 281 33853.43 347.87 17141.81 88888.00 2020-10-07 20:14:40.000 281 33853.44 347.85 17141.84 37946.73 2020-10-07 20:14:41.000 281 33853.44 347.84 17141.83 88888.00 2020-10-07 20:14:42.000 281 33853.46 347.82 17141.81 88888.00 2020-10-07 20:14:43.000 281 33853.47 347.85 17141.85 88888.00 2020-10-07 20:14:44.000 281 33853.47 347.90 17141.85 88888.00 2020-10-07 20:14:45.000 281 33853.41 347.97 17141.84 37946.73 2020-10-07 20:14:46.000 281 33853.43 347.92 17141.83 88888.00 2020-10-07 20:14:47.000 281 33853.39 347.94 17141.86 88888.00 2020-10-07 20:14:48.000 281 33853.39 347.97 17141.86 88888.00 2020-10-07 20:14:49.000 281 33853.39 347.96 17141.85 88888.00 2020-10-07 20:14:50.000 281 33853.39 347.93 17141.88 37946.85 2020-10-07 20:14:51.000 281 33853.39 347.90 17141.84 88888.00 2020-10-07 20:14:52.000 281 33853.40 347.90 17141.86 88888.00 2020-10-07 20:14:53.000 281 33853.37 347.90 17141.88 88888.00 2020-10-07 20:14:54.000 281 33853.37 347.92 17141.88 88888.00 2020-10-07 20:14:55.000 281 33853.37 347.91 17141.81 37946.79 2020-10-07 20:14:56.000 281 33853.39 347.91 17141.88 88888.00 2020-10-07 20:14:57.000 281 33853.38 347.89 17141.86 88888.00 2020-10-07 20:14:58.000 281 33853.34 347.90 17141.84 88888.00 2020-10-07 20:14:59.000 281 33853.30 347.89 17141.83 88888.00 2020-10-07 20:15:00.000 281 33853.33 347.90 17141.84 37946.70 2020-10-07 20:15:01.000 281 33853.33 347.92 17141.84 88888.00 2020-10-07 20:15:02.000 281 33853.34 347.91 17141.85 88888.00 2020-10-07 20:15:03.000 281 33853.34 347.95 17141.82 88888.00 2020-10-07 20:15:04.000 281 33853.33 348.01 17141.85 88888.00 2020-10-07 20:15:05.000 281 33853.35 348.02 17141.85 37946.77 2020-10-07 20:15:06.000 281 33853.33 348.02 17141.85 88888.00 2020-10-07 20:15:07.000 281 33853.32 347.99 17141.85 88888.00 2020-10-07 20:15:08.000 281 33853.29 348.03 17141.85 88888.00 2020-10-07 20:15:09.000 281 33853.28 348.07 17141.86 88888.00 2020-10-07 20:15:10.000 281 33853.28 348.05 17141.86 37946.69 2020-10-07 20:15:11.000 281 33853.28 348.03 17141.84 88888.00 2020-10-07 20:15:12.000 281 33853.25 347.99 17141.83 88888.00 2020-10-07 20:15:13.000 281 33853.24 348.01 17141.79 88888.00 2020-10-07 20:15:14.000 281 33853.26 348.05 17141.83 88888.00 2020-10-07 20:15:15.000 281 33853.25 348.05 17141.84 37946.66 2020-10-07 20:15:16.000 281 33853.29 348.05 17141.88 88888.00 2020-10-07 20:15:17.000 281 33853.27 348.02 17141.83 88888.00 2020-10-07 20:15:18.000 281 33853.28 348.03 17141.83 88888.00 2020-10-07 20:15:19.000 281 33853.24 348.04 17141.87 88888.00 2020-10-07 20:15:20.000 281 33853.25 348.00 17141.89 37946.61 2020-10-07 20:15:21.000 281 33853.24 347.98 17141.88 88888.00 2020-10-07 20:15:22.000 281 33853.22 348.01 17141.85 88888.00 2020-10-07 20:15:23.000 281 33853.21 348.00 17141.85 88888.00 2020-10-07 20:15:24.000 281 33853.20 348.04 17141.91 88888.00 2020-10-07 20:15:25.000 281 33853.15 348.01 17141.93 37946.69 2020-10-07 20:15:26.000 281 33853.16 348.03 17141.92 88888.00 2020-10-07 20:15:27.000 281 33853.17 348.07 17141.93 88888.00 2020-10-07 20:15:28.000 281 33853.17 348.09 17141.92 88888.00 2020-10-07 20:15:29.000 281 33853.16 348.06 17141.90 88888.00 2020-10-07 20:15:30.000 281 33853.13 348.03 17141.89 37946.61 2020-10-07 20:15:31.000 281 33853.13 348.03 17141.89 88888.00 2020-10-07 20:15:32.000 281 33853.12 348.01 17141.90 88888.00 2020-10-07 20:15:33.000 281 33853.09 348.02 17141.88 88888.00 2020-10-07 20:15:34.000 281 33853.12 348.05 17141.90 88888.00 2020-10-07 20:15:35.000 281 33853.13 348.05 17141.91 37946.53 2020-10-07 20:15:36.000 281 33853.08 348.03 17141.88 88888.00 2020-10-07 20:15:37.000 281 33853.08 348.05 17141.88 88888.00 2020-10-07 20:15:38.000 281 33853.06 348.03 17141.89 88888.00 2020-10-07 20:15:39.000 281 33853.06 348.06 17141.87 88888.00 2020-10-07 20:15:40.000 281 33853.08 348.08 17141.89 37946.56 2020-10-07 20:15:41.000 281 33853.06 348.08 17141.89 88888.00 2020-10-07 20:15:42.000 281 33853.07 348.04 17141.84 88888.00 2020-10-07 20:15:43.000 281 33853.09 348.07 17141.83 88888.00 2020-10-07 20:15:44.000 281 33853.08 348.10 17141.86 88888.00 2020-10-07 20:15:45.000 281 33853.06 348.08 17141.86 37946.50 2020-10-07 20:15:46.000 281 33853.08 348.07 17141.85 88888.00 2020-10-07 20:15:47.000 281 33853.09 348.07 17141.86 88888.00 2020-10-07 20:15:48.000 281 33853.08 348.08 17141.89 88888.00 2020-10-07 20:15:49.000 281 33853.04 348.10 17141.88 88888.00 2020-10-07 20:15:50.000 281 33853.05 348.07 17141.87 37946.55 2020-10-07 20:15:51.000 281 33853.04 348.07 17141.88 88888.00 2020-10-07 20:15:52.000 281 33853.03 348.08 17141.87 88888.00 2020-10-07 20:15:53.000 281 33853.01 348.05 17141.87 88888.00 2020-10-07 20:15:54.000 281 33853.00 348.01 17141.87 88888.00 2020-10-07 20:15:55.000 281 33853.02 348.01 17141.89 37946.39 2020-10-07 20:15:56.000 281 33853.00 348.04 17141.91 88888.00 2020-10-07 20:15:57.000 281 33852.97 348.09 17141.92 88888.00 2020-10-07 20:15:58.000 281 33852.92 348.06 17141.94 88888.00 2020-10-07 20:15:59.000 281 33852.89 348.05 17141.93 88888.00 2020-10-07 20:16:00.000 281 33852.91 348.11 17141.91 37946.49 2020-10-07 20:16:01.000 281 33852.91 348.11 17141.93 88888.00 2020-10-07 20:16:02.000 281 33852.92 348.08 17141.99 88888.00 2020-10-07 20:16:03.000 281 33852.88 348.10 17141.97 88888.00 2020-10-07 20:16:04.000 281 33852.88 348.10 17142.02 88888.00 2020-10-07 20:16:05.000 281 33852.92 348.15 17142.03 37946.45 2020-10-07 20:16:06.000 281 33852.90 348.12 17141.98 88888.00 2020-10-07 20:16:07.000 281 33852.85 348.14 17141.96 88888.00 2020-10-07 20:16:08.000 281 33852.88 348.17 17141.93 88888.00 2020-10-07 20:16:09.000 281 33852.88 348.20 17141.91 88888.00 2020-10-07 20:16:10.000 281 33852.90 348.17 17141.90 37946.39 2020-10-07 20:16:11.000 281 33852.89 348.17 17141.90 88888.00 2020-10-07 20:16:12.000 281 33852.84 348.18 17141.92 88888.00 2020-10-07 20:16:13.000 281 33852.91 348.19 17141.92 88888.00 2020-10-07 20:16:14.000 281 33852.87 348.19 17141.90 88888.00 2020-10-07 20:16:15.000 281 33852.86 348.21 17141.92 37946.34 2020-10-07 20:16:16.000 281 33852.88 348.22 17141.93 88888.00 2020-10-07 20:16:17.000 281 33852.88 348.24 17141.91 88888.00 2020-10-07 20:16:18.000 281 33852.86 348.25 17141.91 88888.00 2020-10-07 20:16:19.000 281 33852.86 348.27 17141.92 88888.00 2020-10-07 20:16:20.000 281 33852.87 348.27 17141.96 37946.36 2020-10-07 20:16:21.000 281 33852.86 348.27 17141.90 88888.00 2020-10-07 20:16:22.000 281 33852.85 348.25 17141.93 88888.00 2020-10-07 20:16:23.000 281 33852.87 348.27 17141.93 88888.00 2020-10-07 20:16:24.000 281 33852.86 348.23 17141.95 88888.00 2020-10-07 20:16:25.000 281 33852.87 348.23 17141.92 37946.34 2020-10-07 20:16:26.000 281 33852.91 348.25 17141.92 88888.00 2020-10-07 20:16:27.000 281 33852.87 348.25 17141.87 88888.00 2020-10-07 20:16:28.000 281 33852.89 348.26 17141.85 88888.00 2020-10-07 20:16:29.000 281 33852.86 348.24 17141.86 88888.00 2020-10-07 20:16:30.000 281 33852.87 348.25 17141.92 37946.36 2020-10-07 20:16:31.000 281 33852.85 348.25 17141.94 88888.00 2020-10-07 20:16:32.000 281 33852.88 348.25 17141.94 88888.00 2020-10-07 20:16:33.000 281 33852.90 348.28 17141.93 88888.00 2020-10-07 20:16:34.000 281 33852.85 348.28 17141.96 88888.00 2020-10-07 20:16:35.000 281 33852.82 348.31 17141.95 37946.36 2020-10-07 20:16:36.000 281 33852.83 348.30 17141.96 88888.00 2020-10-07 20:16:37.000 281 33852.82 348.28 17141.98 88888.00 2020-10-07 20:16:38.000 281 33852.81 348.29 17141.99 88888.00 2020-10-07 20:16:39.000 281 33852.82 348.33 17141.99 88888.00 2020-10-07 20:16:40.000 281 33852.84 348.33 17142.01 37946.33 2020-10-07 20:16:41.000 281 33852.82 348.33 17142.00 88888.00 2020-10-07 20:16:42.000 281 33852.83 348.30 17142.01 88888.00 2020-10-07 20:16:43.000 281 33852.85 348.28 17141.97 88888.00 2020-10-07 20:16:44.000 281 33852.85 348.29 17141.93 88888.00 2020-10-07 20:16:45.000 281 33852.83 348.32 17141.95 37946.24 2020-10-07 20:16:46.000 281 33852.83 348.32 17141.96 88888.00 2020-10-07 20:16:47.000 281 33852.81 348.36 17141.98 88888.00 2020-10-07 20:16:48.000 281 33852.84 348.33 17141.97 88888.00 2020-10-07 20:16:49.000 281 33852.86 348.33 17141.91 88888.00 2020-10-07 20:16:50.000 281 33852.86 348.34 17141.95 37946.25 2020-10-07 20:16:51.000 281 33852.80 348.31 17141.94 88888.00 2020-10-07 20:16:52.000 281 33852.77 348.31 17141.96 88888.00 2020-10-07 20:16:53.000 281 33852.81 348.32 17141.95 88888.00 2020-10-07 20:16:54.000 281 33852.78 348.28 17141.94 88888.00 2020-10-07 20:16:55.000 281 33852.78 348.29 17141.93 37946.26 2020-10-07 20:16:56.000 281 33852.77 348.29 17141.95 88888.00 2020-10-07 20:16:57.000 281 33852.74 348.27 17141.95 88888.00 2020-10-07 20:16:58.000 281 33852.75 348.27 17141.93 88888.00 2020-10-07 20:16:59.000 281 33852.79 348.26 17141.96 88888.00 2020-10-07 20:17:00.000 281 33852.78 348.25 17141.95 37946.27 2020-10-07 20:17:01.000 281 33852.84 348.29 17141.91 88888.00 2020-10-07 20:17:02.000 281 33852.81 348.32 17141.89 88888.00 2020-10-07 20:17:03.000 281 33852.78 348.29 17141.88 88888.00 2020-10-07 20:17:04.000 281 33852.74 348.29 17141.90 88888.00 2020-10-07 20:17:05.000 281 33852.75 348.32 17141.92 37946.25 2020-10-07 20:17:06.000 281 33852.75 348.32 17141.91 88888.00 2020-10-07 20:17:07.000 281 33852.76 348.30 17141.86 88888.00 2020-10-07 20:17:08.000 281 33852.80 348.31 17141.86 88888.00 2020-10-07 20:17:09.000 281 33852.80 348.34 17141.89 88888.00 2020-10-07 20:17:10.000 281 33852.80 348.32 17141.90 37946.28 2020-10-07 20:17:11.000 281 33852.76 348.32 17141.89 88888.00 2020-10-07 20:17:12.000 281 33852.75 348.33 17141.88 88888.00 2020-10-07 20:17:13.000 281 33852.75 348.34 17141.86 88888.00 2020-10-07 20:17:14.000 281 33852.74 348.30 17141.89 88888.00 2020-10-07 20:17:15.000 281 33852.71 348.31 17141.89 37946.32 2020-10-07 20:17:16.000 281 33852.71 348.32 17141.87 88888.00 2020-10-07 20:17:17.000 281 33852.69 348.34 17141.89 88888.00 2020-10-07 20:17:18.000 281 33852.70 348.35 17141.89 88888.00 2020-10-07 20:17:19.000 281 33852.70 348.39 17141.92 88888.00 2020-10-07 20:17:20.000 281 33852.69 348.40 17141.95 37946.33 2020-10-07 20:17:21.000 281 33852.69 348.38 17141.90 88888.00 2020-10-07 20:17:22.000 281 33852.71 348.33 17141.87 88888.00 2020-10-07 20:17:23.000 281 33852.75 348.34 17141.87 88888.00 2020-10-07 20:17:24.000 281 33852.73 348.35 17141.92 88888.00 2020-10-07 20:17:25.000 281 33852.70 348.40 17141.91 37946.18 2020-10-07 20:17:26.000 281 33852.70 348.39 17141.90 88888.00 2020-10-07 20:17:27.000 281 33852.68 348.39 17141.90 88888.00 2020-10-07 20:17:28.000 281 33852.64 348.42 17141.92 88888.00 2020-10-07 20:17:29.000 281 33852.63 348.41 17141.92 88888.00 2020-10-07 20:17:30.000 281 33852.68 348.40 17141.91 37946.24 2020-10-07 20:17:31.000 281 33852.72 348.40 17141.92 88888.00 2020-10-07 20:17:32.000 281 33852.72 348.43 17141.90 88888.00 2020-10-07 20:17:33.000 281 33852.70 348.43 17141.91 88888.00 2020-10-07 20:17:34.000 281 33852.68 348.41 17141.86 88888.00 2020-10-07 20:17:35.000 281 33852.65 348.41 17141.84 37946.22 2020-10-07 20:17:36.000 281 33852.62 348.44 17141.88 88888.00 2020-10-07 20:17:37.000 281 33852.64 348.43 17141.88 88888.00 2020-10-07 20:17:38.000 281 33852.67 348.44 17141.88 88888.00 2020-10-07 20:17:39.000 281 33852.66 348.44 17141.92 88888.00 2020-10-07 20:17:40.000 281 33852.68 348.42 17141.93 37946.27 2020-10-07 20:17:41.000 281 33852.66 348.44 17141.91 88888.00 2020-10-07 20:17:42.000 281 33852.68 348.41 17141.90 88888.00 2020-10-07 20:17:43.000 281 33852.69 348.42 17141.88 88888.00 2020-10-07 20:17:44.000 281 33852.65 348.42 17141.86 88888.00 2020-10-07 20:17:45.000 281 33852.63 348.42 17141.88 37946.20 2020-10-07 20:17:46.000 281 33852.63 348.43 17141.89 88888.00 2020-10-07 20:17:47.000 281 33852.65 348.44 17141.89 88888.00 2020-10-07 20:17:48.000 281 33852.63 348.42 17141.90 88888.00 2020-10-07 20:17:49.000 281 33852.63 348.42 17141.92 88888.00 2020-10-07 20:17:50.000 281 33852.60 348.45 17141.92 37946.10 2020-10-07 20:17:51.000 281 33852.57 348.47 17141.93 88888.00 2020-10-07 20:17:52.000 281 33852.58 348.50 17141.97 88888.00 2020-10-07 20:17:53.000 281 33852.59 348.50 17141.93 88888.00 2020-10-07 20:17:54.000 281 33852.59 348.53 17141.93 88888.00 2020-10-07 20:17:55.000 281 33852.58 348.56 17141.88 37946.13 2020-10-07 20:17:56.000 281 33852.56 348.51 17141.89 88888.00 2020-10-07 20:17:57.000 281 33852.56 348.49 17141.91 88888.00 2020-10-07 20:17:58.000 281 33852.55 348.47 17141.88 88888.00 2020-10-07 20:17:59.000 281 33852.54 348.48 17141.87 88888.00 2020-10-07 20:18:00.000 281 33852.55 348.47 17141.88 37946.06 2020-10-07 20:18:01.000 281 33852.52 348.45 17141.90 88888.00 2020-10-07 20:18:02.000 281 33852.55 348.47 17141.92 88888.00 2020-10-07 20:18:03.000 281 33852.52 348.50 17141.92 88888.00 2020-10-07 20:18:04.000 281 33852.50 348.48 17141.88 88888.00 2020-10-07 20:18:05.000 281 33852.56 348.48 17141.90 37946.01 2020-10-07 20:18:06.000 281 33852.58 348.48 17141.88 88888.00 2020-10-07 20:18:07.000 281 33852.53 348.50 17141.89 88888.00 2020-10-07 20:18:08.000 281 33852.50 348.49 17141.91 88888.00 2020-10-07 20:18:09.000 281 33852.47 348.48 17141.92 88888.00 2020-10-07 20:18:10.000 281 33852.53 348.45 17141.92 37946.17 2020-10-07 20:18:11.000 281 33852.53 348.46 17141.91 88888.00 2020-10-07 20:18:12.000 281 33852.52 348.47 17141.88 88888.00 2020-10-07 20:18:13.000 281 33852.57 348.48 17141.87 88888.00 2020-10-07 20:18:14.000 281 33852.54 348.45 17141.88 88888.00 2020-10-07 20:18:15.000 281 33852.54 348.45 17141.95 37946.04 2020-10-07 20:18:16.000 281 33852.55 348.47 17141.95 88888.00 2020-10-07 20:18:17.000 281 33852.54 348.47 17141.92 88888.00 2020-10-07 20:18:18.000 281 33852.54 348.43 17141.91 88888.00 2020-10-07 20:18:19.000 281 33852.55 348.44 17141.89 88888.00 2020-10-07 20:18:20.000 281 33852.52 348.48 17141.88 37946.19 2020-10-07 20:18:21.000 281 33852.51 348.45 17141.93 88888.00 2020-10-07 20:18:22.000 281 33852.53 348.49 17141.95 88888.00 2020-10-07 20:18:23.000 281 33852.52 348.49 17141.95 88888.00 2020-10-07 20:18:24.000 281 33852.51 348.51 17141.92 88888.00 2020-10-07 20:18:25.000 281 33852.54 348.52 17141.93 37946.12 2020-10-07 20:18:26.000 281 33852.53 348.51 17141.92 88888.00 2020-10-07 20:18:27.000 281 33852.51 348.47 17141.91 88888.00 2020-10-07 20:18:28.000 281 33852.54 348.45 17141.91 88888.00 2020-10-07 20:18:29.000 281 33852.54 348.46 17141.90 88888.00 2020-10-07 20:18:30.000 281 33852.54 348.48 17141.88 37946.05 2020-10-07 20:18:31.000 281 33852.53 348.46 17141.86 88888.00 2020-10-07 20:18:32.000 281 33852.56 348.45 17141.85 88888.00 2020-10-07 20:18:33.000 281 33852.56 348.44 17141.86 88888.00 2020-10-07 20:18:34.000 281 33852.58 348.46 17141.87 88888.00 2020-10-07 20:18:35.000 281 33852.57 348.48 17141.85 37946.11 2020-10-07 20:18:36.000 281 33852.57 348.48 17141.86 88888.00 2020-10-07 20:18:37.000 281 33852.56 348.50 17141.85 88888.00 2020-10-07 20:18:38.000 281 33852.56 348.55 17141.87 88888.00 2020-10-07 20:18:39.000 281 33852.55 348.49 17141.88 88888.00 2020-10-07 20:18:40.000 281 33852.55 348.48 17141.84 37946.19 2020-10-07 20:18:41.000 281 33852.56 348.51 17141.87 88888.00 2020-10-07 20:18:42.000 281 33852.53 348.53 17141.90 88888.00 2020-10-07 20:18:43.000 281 33852.53 348.50 17141.90 88888.00 2020-10-07 20:18:44.000 281 33852.54 348.45 17141.89 88888.00 2020-10-07 20:18:45.000 281 33852.56 348.42 17141.85 37946.15 2020-10-07 20:18:46.000 281 33852.59 348.44 17141.84 88888.00 2020-10-07 20:18:47.000 281 33852.61 348.49 17141.82 88888.00 2020-10-07 20:18:48.000 281 33852.63 348.47 17141.82 88888.00 2020-10-07 20:18:49.000 281 33852.61 348.50 17141.86 88888.00 2020-10-07 20:18:50.000 281 33852.63 348.48 17141.85 37946.15 2020-10-07 20:18:51.000 281 33852.61 348.44 17141.86 88888.00 2020-10-07 20:18:52.000 281 33852.62 348.43 17141.89 88888.00 2020-10-07 20:18:53.000 281 33852.58 348.48 17141.86 88888.00 2020-10-07 20:18:54.000 281 33852.58 348.50 17141.85 88888.00 2020-10-07 20:18:55.000 281 33852.55 348.48 17141.91 37946.20 2020-10-07 20:18:56.000 281 33852.58 348.48 17141.96 88888.00 2020-10-07 20:18:57.000 281 33852.60 348.47 17141.94 88888.00 2020-10-07 20:18:58.000 281 33852.60 348.50 17141.93 88888.00 2020-10-07 20:18:59.000 281 33852.61 348.54 17141.95 88888.00 2020-10-07 20:19:00.000 281 33852.59 348.54 17141.93 37946.15 2020-10-07 20:19:01.000 281 33852.60 348.53 17141.94 88888.00 2020-10-07 20:19:02.000 281 33852.58 348.54 17141.95 88888.00 2020-10-07 20:19:03.000 281 33852.60 348.55 17141.95 88888.00 2020-10-07 20:19:04.000 281 33852.62 348.51 17141.95 88888.00 2020-10-07 20:19:05.000 281 33852.65 348.54 17141.90 37946.11 2020-10-07 20:19:06.000 281 33852.61 348.51 17141.90 88888.00 2020-10-07 20:19:07.000 281 33852.59 348.51 17141.93 88888.00 2020-10-07 20:19:08.000 281 33852.59 348.50 17141.91 88888.00 2020-10-07 20:19:09.000 281 33852.62 348.50 17141.90 88888.00 2020-10-07 20:19:10.000 281 33852.60 348.50 17141.94 37946.12 2020-10-07 20:19:11.000 281 33852.57 348.48 17141.95 88888.00 2020-10-07 20:19:12.000 281 33852.59 348.49 17141.98 88888.00 2020-10-07 20:19:13.000 281 33852.60 348.49 17141.99 88888.00 2020-10-07 20:19:14.000 281 33852.60 348.50 17141.96 88888.00 2020-10-07 20:19:15.000 281 33852.64 348.48 17141.96 37946.06 2020-10-07 20:19:16.000 281 33852.61 348.52 17141.95 88888.00 2020-10-07 20:19:17.000 281 33852.66 348.50 17141.94 88888.00 2020-10-07 20:19:18.000 281 33852.67 348.52 17141.95 88888.00 2020-10-07 20:19:19.000 281 33852.63 348.49 17141.96 88888.00 2020-10-07 20:19:20.000 281 33852.65 348.48 17141.96 37946.15 2020-10-07 20:19:21.000 281 33852.60 348.47 17141.97 88888.00 2020-10-07 20:19:22.000 281 33852.57 348.50 17141.93 88888.00 2020-10-07 20:19:23.000 281 33852.57 348.54 17141.93 88888.00 2020-10-07 20:19:24.000 281 33852.57 348.57 17141.94 88888.00 2020-10-07 20:19:25.000 281 33852.53 348.56 17141.94 37946.22 2020-10-07 20:19:26.000 281 33852.54 348.56 17141.93 88888.00 2020-10-07 20:19:27.000 281 33852.55 348.56 17141.94 88888.00 2020-10-07 20:19:28.000 281 33852.53 348.53 17141.95 88888.00 2020-10-07 20:19:29.000 281 33852.53 348.55 17141.89 88888.00 2020-10-07 20:19:30.000 281 33852.56 348.61 17141.88 37946.17 2020-10-07 20:19:31.000 281 33852.56 348.59 17141.88 88888.00 2020-10-07 20:19:32.000 281 33852.53 348.58 17141.85 88888.00 2020-10-07 20:19:33.000 281 33852.52 348.56 17141.88 88888.00 2020-10-07 20:19:34.000 281 33852.51 348.59 17141.93 88888.00 2020-10-07 20:19:35.000 281 33852.51 348.56 17141.88 37946.10 2020-10-07 20:19:36.000 281 33852.52 348.55 17141.87 88888.00 2020-10-07 20:19:37.000 281 33852.55 348.54 17141.88 88888.00 2020-10-07 20:19:38.000 281 33852.59 348.51 17141.88 88888.00 2020-10-07 20:19:39.000 281 33852.60 348.51 17141.86 88888.00 2020-10-07 20:19:40.000 281 33852.61 348.57 17141.85 37946.11 2020-10-07 20:19:41.000 281 33852.58 348.59 17141.90 88888.00 2020-10-07 20:19:42.000 281 33852.52 348.58 17141.92 88888.00 2020-10-07 20:19:43.000 281 33852.50 348.57 17141.89 88888.00 2020-10-07 20:19:44.000 281 33852.51 348.51 17141.91 88888.00 2020-10-07 20:19:45.000 281 33852.52 348.53 17141.96 37946.11 2020-10-07 20:19:46.000 281 33852.54 348.57 17141.96 88888.00 2020-10-07 20:19:47.000 281 33852.54 348.56 17141.98 88888.00 2020-10-07 20:19:48.000 281 33852.55 348.58 17141.95 88888.00 2020-10-07 20:19:49.000 281 33852.54 348.58 17141.90 88888.00 2020-10-07 20:19:50.000 281 33852.55 348.58 17141.88 37946.06 2020-10-07 20:19:51.000 281 33852.52 348.56 17141.91 88888.00 2020-10-07 20:19:52.000 281 33852.51 348.55 17141.93 88888.00 2020-10-07 20:19:53.000 281 33852.46 348.56 17141.93 88888.00 2020-10-07 20:19:54.000 281 33852.49 348.59 17141.97 88888.00 2020-10-07 20:19:55.000 281 33852.53 348.56 17141.93 37946.15 2020-10-07 20:19:56.000 281 33852.49 348.54 17141.94 88888.00 2020-10-07 20:19:57.000 281 33852.48 348.58 17141.92 88888.00 2020-10-07 20:19:58.000 281 33852.49 348.57 17141.91 88888.00 2020-10-07 20:19:59.000 281 33852.47 348.57 17141.90 88888.00 2020-10-07 20:20:00.000 281 33852.48 348.58 17141.89 37946.09 2020-10-07 20:20:01.000 281 33852.49 348.56 17141.95 88888.00 2020-10-07 20:20:02.000 281 33852.48 348.56 17141.98 88888.00 2020-10-07 20:20:03.000 281 33852.47 348.51 17141.96 88888.00 2020-10-07 20:20:04.000 281 33852.48 348.49 17141.94 88888.00 2020-10-07 20:20:05.000 281 33852.43 348.51 17141.90 37946.04 2020-10-07 20:20:06.000 281 33852.45 348.51 17141.92 88888.00 2020-10-07 20:20:07.000 281 33852.43 348.51 17141.94 88888.00 2020-10-07 20:20:08.000 281 33852.43 348.47 17141.92 88888.00 2020-10-07 20:20:09.000 281 33852.42 348.50 17141.92 88888.00 2020-10-07 20:20:10.000 281 33852.46 348.51 17141.96 37946.05 2020-10-07 20:20:11.000 281 33852.45 348.53 17141.95 88888.00 2020-10-07 20:20:12.000 281 33852.43 348.52 17141.86 88888.00 2020-10-07 20:20:13.000 281 33852.45 348.53 17141.86 88888.00 2020-10-07 20:20:14.000 281 33852.45 348.53 17141.92 88888.00 2020-10-07 20:20:15.000 281 33852.45 348.57 17141.91 37946.04 2020-10-07 20:20:16.000 281 33852.38 348.53 17141.92 88888.00 2020-10-07 20:20:17.000 281 33852.33 348.51 17141.90 88888.00 2020-10-07 20:20:18.000 281 33852.36 348.52 17141.91 88888.00 2020-10-07 20:20:19.000 281 33852.41 348.48 17141.93 88888.00 2020-10-07 20:20:20.000 281 33852.40 348.46 17141.93 37946.08 2020-10-07 20:20:21.000 281 33852.40 348.47 17141.95 88888.00 2020-10-07 20:20:22.000 281 33852.38 348.49 17141.99 88888.00 2020-10-07 20:20:23.000 281 33852.40 348.49 17141.95 88888.00 2020-10-07 20:20:24.000 281 33852.36 348.49 17141.96 88888.00 2020-10-07 20:20:25.000 281 33852.35 348.48 17141.95 37946.14 2020-10-07 20:20:26.000 281 33852.38 348.51 17141.95 88888.00 2020-10-07 20:20:27.000 281 33852.36 348.54 17141.95 88888.00 2020-10-07 20:20:28.000 281 33852.38 348.56 17141.96 88888.00 2020-10-07 20:20:29.000 281 33852.39 348.55 17141.95 88888.00 2020-10-07 20:20:30.000 281 33852.38 348.53 17141.93 37946.13 2020-10-07 20:20:31.000 281 33852.38 348.53 17141.92 88888.00 2020-10-07 20:20:32.000 281 33852.37 348.53 17141.97 88888.00 2020-10-07 20:20:33.000 281 33852.33 348.53 17141.97 88888.00 2020-10-07 20:20:34.000 281 33852.35 348.55 17141.93 88888.00 2020-10-07 20:20:35.000 281 33852.39 348.58 17141.91 37946.03 2020-10-07 20:20:36.000 281 33852.42 348.55 17141.92 88888.00 2020-10-07 20:20:37.000 281 33852.37 348.55 17141.89 88888.00 2020-10-07 20:20:38.000 281 33852.38 348.53 17141.91 88888.00 2020-10-07 20:20:39.000 281 33852.34 348.51 17141.95 88888.00 2020-10-07 20:20:40.000 281 33852.32 348.52 17141.99 37945.99 2020-10-07 20:20:41.000 281 33852.34 348.55 17142.01 88888.00 2020-10-07 20:20:42.000 281 33852.35 348.56 17142.01 88888.00 2020-10-07 20:20:43.000 281 33852.32 348.57 17141.99 88888.00 2020-10-07 20:20:44.000 281 33852.32 348.57 17141.93 88888.00 2020-10-07 20:20:45.000 281 33852.34 348.54 17141.92 37946.02 2020-10-07 20:20:46.000 281 33852.38 348.51 17141.91 88888.00 2020-10-07 20:20:47.000 281 33852.35 348.49 17141.94 88888.00 2020-10-07 20:20:48.000 281 33852.38 348.53 17141.96 88888.00 2020-10-07 20:20:49.000 281 33852.39 348.53 17141.92 88888.00 2020-10-07 20:20:50.000 281 33852.36 348.57 17141.94 37945.90 2020-10-07 20:20:51.000 281 33852.35 348.55 17141.97 88888.00 2020-10-07 20:20:52.000 281 33852.35 348.52 17141.96 88888.00 2020-10-07 20:20:53.000 281 33852.36 348.49 17141.95 88888.00 2020-10-07 20:20:54.000 281 33852.34 348.54 17141.98 88888.00 2020-10-07 20:20:55.000 281 33852.37 348.48 17142.02 37946.04 2020-10-07 20:20:56.000 281 33852.39 348.46 17141.98 88888.00 2020-10-07 20:20:57.000 281 33852.38 348.48 17141.99 88888.00 2020-10-07 20:20:58.000 281 33852.36 348.51 17142.01 88888.00 2020-10-07 20:20:59.000 281 33852.36 348.51 17142.04 88888.00 2020-10-07 20:21:00.000 281 33852.36 348.54 17142.03 37945.95 2020-10-07 20:21:01.000 281 33852.35 348.54 17142.02 88888.00 2020-10-07 20:21:02.000 281 33852.36 348.55 17142.02 88888.00 2020-10-07 20:21:03.000 281 33852.34 348.56 17142.02 88888.00 2020-10-07 20:21:04.000 281 33852.33 348.54 17142.04 88888.00 2020-10-07 20:21:05.000 281 33852.34 348.55 17142.04 37946.00 2020-10-07 20:21:06.000 281 33852.38 348.55 17142.04 88888.00 2020-10-07 20:21:07.000 281 33852.39 348.55 17142.05 88888.00 2020-10-07 20:21:08.000 281 33852.36 348.57 17142.05 88888.00 2020-10-07 20:21:09.000 281 33852.33 348.56 17142.03 88888.00 2020-10-07 20:21:10.000 281 33852.34 348.57 17142.07 37945.95 2020-10-07 20:21:11.000 281 33852.34 348.53 17142.01 88888.00 2020-10-07 20:21:12.000 281 33852.32 348.57 17142.01 88888.00 2020-10-07 20:21:13.000 281 33852.33 348.55 17141.98 88888.00 2020-10-07 20:21:14.000 281 33852.35 348.55 17141.97 88888.00 2020-10-07 20:21:15.000 281 33852.34 348.52 17141.94 37945.96 2020-10-07 20:21:16.000 281 33852.34 348.53 17141.98 88888.00 2020-10-07 20:21:17.000 281 33852.36 348.54 17141.99 88888.00 2020-10-07 20:21:18.000 281 33852.36 348.48 17141.94 88888.00 2020-10-07 20:21:19.000 281 33852.36 348.49 17141.91 88888.00 2020-10-07 20:21:20.000 281 33852.35 348.48 17141.94 37946.00 2020-10-07 20:21:21.000 281 33852.39 348.50 17141.93 88888.00 2020-10-07 20:21:22.000 281 33852.38 348.51 17141.92 88888.00 2020-10-07 20:21:23.000 281 33852.36 348.54 17141.92 88888.00 2020-10-07 20:21:24.000 281 33852.36 348.47 17141.92 88888.00 2020-10-07 20:21:25.000 281 33852.35 348.47 17141.92 37945.97 2020-10-07 20:21:26.000 281 33852.35 348.48 17141.91 88888.00 2020-10-07 20:21:27.000 281 33852.30 348.49 17141.92 88888.00 2020-10-07 20:21:28.000 281 33852.31 348.49 17141.93 88888.00 2020-10-07 20:21:29.000 281 33852.31 348.51 17141.92 88888.00 2020-10-07 20:21:30.000 281 33852.29 348.51 17141.95 37945.91 2020-10-07 20:21:31.000 281 33852.32 348.48 17141.94 88888.00 2020-10-07 20:21:32.000 281 33852.36 348.52 17141.94 88888.00 2020-10-07 20:21:33.000 281 33852.33 348.57 17141.95 88888.00 2020-10-07 20:21:34.000 281 33852.33 348.53 17141.98 88888.00 2020-10-07 20:21:35.000 281 33852.36 348.49 17141.99 37945.94 2020-10-07 20:21:36.000 281 33852.33 348.55 17141.99 88888.00 2020-10-07 20:21:37.000 281 33852.32 348.56 17142.00 88888.00 2020-10-07 20:21:38.000 281 33852.30 348.55 17142.02 88888.00 2020-10-07 20:21:39.000 281 33852.33 348.56 17141.97 88888.00 2020-10-07 20:21:40.000 281 33852.33 348.56 17142.00 37945.91 2020-10-07 20:21:41.000 281 33852.33 348.54 17141.99 88888.00 2020-10-07 20:21:42.000 281 33852.29 348.53 17141.94 88888.00 2020-10-07 20:21:43.000 281 33852.32 348.56 17141.95 88888.00 2020-10-07 20:21:44.000 281 33852.30 348.59 17142.00 88888.00 2020-10-07 20:21:45.000 281 33852.32 348.56 17141.97 37946.00 2020-10-07 20:21:46.000 281 33852.30 348.58 17141.96 88888.00 2020-10-07 20:21:47.000 281 33852.29 348.58 17141.93 88888.00 2020-10-07 20:21:48.000 281 33852.32 348.53 17141.94 88888.00 2020-10-07 20:21:49.000 281 33852.32 348.54 17141.97 88888.00 2020-10-07 20:21:50.000 281 33852.33 348.53 17142.01 37945.94 2020-10-07 20:21:51.000 281 33852.28 348.55 17141.93 88888.00 2020-10-07 20:21:52.000 281 33852.26 348.56 17141.94 88888.00 2020-10-07 20:21:53.000 281 33852.25 348.61 17141.94 88888.00 2020-10-07 20:21:54.000 281 33852.28 348.63 17141.96 88888.00 2020-10-07 20:21:55.000 281 33852.26 348.59 17141.94 37946.03 2020-10-07 20:21:56.000 281 33852.23 348.60 17141.97 88888.00 2020-10-07 20:21:57.000 281 33852.24 348.58 17141.98 88888.00 2020-10-07 20:21:58.000 281 33852.21 348.55 17141.95 88888.00 2020-10-07 20:21:59.000 281 33852.21 348.57 17142.00 88888.00 2020-10-07 20:22:00.000 281 33852.22 348.60 17142.04 37945.92 2020-10-07 20:22:01.000 281 33852.25 348.57 17142.03 88888.00 2020-10-07 20:22:02.000 281 33852.26 348.54 17142.00 88888.00 2020-10-07 20:22:03.000 281 33852.24 348.59 17142.01 88888.00 2020-10-07 20:22:04.000 281 33852.22 348.62 17142.00 88888.00 2020-10-07 20:22:05.000 281 33852.23 348.57 17142.00 37945.94 2020-10-07 20:22:06.000 281 33852.23 348.58 17142.00 88888.00 2020-10-07 20:22:07.000 281 33852.25 348.60 17141.98 88888.00 2020-10-07 20:22:08.000 281 33852.23 348.58 17141.97 88888.00 2020-10-07 20:22:09.000 281 33852.24 348.52 17141.98 88888.00 2020-10-07 20:22:10.000 281 33852.20 348.55 17142.01 37945.83 2020-10-07 20:22:11.000 281 33852.17 348.54 17142.00 88888.00 2020-10-07 20:22:12.000 281 33852.16 348.54 17142.03 88888.00 2020-10-07 20:22:13.000 281 33852.16 348.51 17142.03 88888.00 2020-10-07 20:22:14.000 281 33852.18 348.54 17142.04 88888.00 2020-10-07 20:22:15.000 281 33852.20 348.58 17142.03 37945.92 2020-10-07 20:22:16.000 281 33852.16 348.59 17141.99 88888.00 2020-10-07 20:22:17.000 281 33852.16 348.57 17142.00 88888.00 2020-10-07 20:22:18.000 281 33852.16 348.55 17142.03 88888.00 2020-10-07 20:22:19.000 281 33852.18 348.56 17141.98 88888.00 2020-10-07 20:22:20.000 281 33852.18 348.59 17141.96 37945.85 2020-10-07 20:22:21.000 281 33852.12 348.59 17141.96 88888.00 2020-10-07 20:22:22.000 281 33852.13 348.58 17141.94 88888.00 2020-10-07 20:22:23.000 281 33852.09 348.59 17141.98 88888.00 2020-10-07 20:22:24.000 281 33852.09 348.58 17141.99 88888.00 2020-10-07 20:22:25.000 281 33852.10 348.56 17141.98 37945.78 2020-10-07 20:22:26.000 281 33852.13 348.60 17142.02 88888.00 2020-10-07 20:22:27.000 281 33852.14 348.62 17142.01 88888.00 2020-10-07 20:22:28.000 281 33852.11 348.61 17142.03 88888.00 2020-10-07 20:22:29.000 281 33852.08 348.60 17142.01 88888.00 2020-10-07 20:22:30.000 281 33852.06 348.61 17141.99 37945.84 2020-10-07 20:22:31.000 281 33852.03 348.57 17142.01 88888.00 2020-10-07 20:22:32.000 281 33852.07 348.59 17142.01 88888.00 2020-10-07 20:22:33.000 281 33852.07 348.61 17142.02 88888.00 2020-10-07 20:22:34.000 281 33852.06 348.62 17142.00 88888.00 2020-10-07 20:22:35.000 281 33852.06 348.58 17141.99 37945.69 2020-10-07 20:22:36.000 281 33852.05 348.63 17141.96 88888.00 2020-10-07 20:22:37.000 281 33852.07 348.65 17141.97 88888.00 2020-10-07 20:22:38.000 281 33852.07 348.66 17141.96 88888.00 2020-10-07 20:22:39.000 281 33852.04 348.66 17141.98 88888.00 2020-10-07 20:22:40.000 281 33852.04 348.63 17141.94 37945.77 2020-10-07 20:22:41.000 281 33852.01 348.63 17141.97 88888.00 2020-10-07 20:22:42.000 281 33851.99 348.62 17141.99 88888.00 2020-10-07 20:22:43.000 281 33851.98 348.64 17141.96 88888.00 2020-10-07 20:22:44.000 281 33851.99 348.66 17141.99 88888.00 2020-10-07 20:22:45.000 281 33851.96 348.67 17141.99 37945.81 2020-10-07 20:22:46.000 281 33851.98 348.68 17142.02 88888.00 2020-10-07 20:22:47.000 281 33852.01 348.69 17142.03 88888.00 2020-10-07 20:22:48.000 281 33852.01 348.69 17141.99 88888.00 2020-10-07 20:22:49.000 281 33851.96 348.65 17141.97 88888.00 2020-10-07 20:22:50.000 281 33851.94 348.65 17141.98 37945.74 2020-10-07 20:22:51.000 281 33851.97 348.69 17141.96 88888.00 2020-10-07 20:22:52.000 281 33851.95 348.70 17141.97 88888.00 2020-10-07 20:22:53.000 281 33851.91 348.68 17142.01 88888.00 2020-10-07 20:22:54.000 281 33851.91 348.65 17141.97 88888.00 2020-10-07 20:22:55.000 281 33851.92 348.64 17141.99 37945.75 2020-10-07 20:22:56.000 281 33851.93 348.69 17142.00 88888.00 2020-10-07 20:22:57.000 281 33851.94 348.70 17141.99 88888.00 2020-10-07 20:22:58.000 281 33851.88 348.69 17141.97 88888.00 2020-10-07 20:22:59.000 281 33851.90 348.70 17142.00 88888.00 2020-10-07 20:23:00.000 281 33851.94 348.68 17142.03 37945.64 2020-10-07 20:23:01.000 281 33851.95 348.67 17142.02 88888.00 2020-10-07 20:23:02.000 281 33851.91 348.68 17142.05 88888.00 2020-10-07 20:23:03.000 281 33851.88 348.66 17142.07 88888.00 2020-10-07 20:23:04.000 281 33851.90 348.66 17142.06 88888.00 2020-10-07 20:23:05.000 281 33851.86 348.66 17142.08 37945.57 2020-10-07 20:23:06.000 281 33851.86 348.67 17142.06 88888.00 2020-10-07 20:23:07.000 281 33851.88 348.67 17142.11 88888.00 2020-10-07 20:23:08.000 281 33851.84 348.60 17142.12 88888.00 2020-10-07 20:23:09.000 281 33851.83 348.59 17142.08 88888.00 2020-10-07 20:23:10.000 281 33851.82 348.64 17142.04 37945.49 2020-10-07 20:23:11.000 281 33851.86 348.61 17142.04 88888.00 2020-10-07 20:23:12.000 281 33851.86 348.63 17142.06 88888.00 2020-10-07 20:23:13.000 281 33851.84 348.67 17142.08 88888.00 2020-10-07 20:23:14.000 281 33851.81 348.65 17142.05 88888.00 2020-10-07 20:23:15.000 281 33851.80 348.65 17142.02 37945.52 2020-10-07 20:23:16.000 281 33851.88 348.67 17142.03 88888.00 2020-10-07 20:23:17.000 281 33851.89 348.69 17142.06 88888.00 2020-10-07 20:23:18.000 281 33851.88 348.65 17142.02 88888.00 2020-10-07 20:23:19.000 281 33851.88 348.61 17141.94 88888.00 2020-10-07 20:23:20.000 281 33851.83 348.63 17141.96 37945.53 2020-10-07 20:23:21.000 281 33851.83 348.62 17141.98 88888.00 2020-10-07 20:23:22.000 281 33851.82 348.64 17141.97 88888.00 2020-10-07 20:23:23.000 281 33851.82 348.65 17141.97 88888.00 2020-10-07 20:23:24.000 281 33851.83 348.65 17141.99 88888.00 2020-10-07 20:23:25.000 281 33851.83 348.66 17142.00 37945.53 2020-10-07 20:23:26.000 281 33851.82 348.68 17142.06 88888.00 2020-10-07 20:23:27.000 281 33851.83 348.65 17142.06 88888.00 2020-10-07 20:23:28.000 281 33851.85 348.68 17142.07 88888.00 2020-10-07 20:23:29.000 281 33851.83 348.68 17142.09 88888.00 2020-10-07 20:23:30.000 281 33851.84 348.73 17142.06 37945.49 2020-10-07 20:23:31.000 281 33851.79 348.75 17142.09 88888.00 2020-10-07 20:23:32.000 281 33851.81 348.72 17142.08 88888.00 2020-10-07 20:23:33.000 281 33851.82 348.72 17142.05 88888.00 2020-10-07 20:23:34.000 281 33851.81 348.74 17142.03 88888.00 2020-10-07 20:23:35.000 281 33851.82 348.73 17142.05 37945.42 2020-10-07 20:23:36.000 281 33851.79 348.73 17142.02 88888.00 2020-10-07 20:23:37.000 281 33851.77 348.70 17142.01 88888.00 2020-10-07 20:23:38.000 281 33851.80 348.68 17142.01 88888.00 2020-10-07 20:23:39.000 281 33851.86 348.69 17142.01 88888.00 2020-10-07 20:23:40.000 281 33851.84 348.74 17142.03 37945.42 2020-10-07 20:23:41.000 281 33851.81 348.71 17142.02 88888.00 2020-10-07 20:23:42.000 281 33851.79 348.72 17142.03 88888.00 2020-10-07 20:23:43.000 281 33851.77 348.74 17142.03 88888.00 2020-10-07 20:23:44.000 281 33851.79 348.79 17142.02 88888.00 2020-10-07 20:23:45.000 281 33851.81 348.79 17141.98 37945.51 2020-10-07 20:23:46.000 281 33851.83 348.80 17141.96 88888.00 2020-10-07 20:23:47.000 281 33851.82 348.84 17141.98 88888.00 2020-10-07 20:23:48.000 281 33851.84 348.85 17142.05 88888.00 2020-10-07 20:23:49.000 281 33851.83 348.82 17142.07 88888.00 2020-10-07 20:23:50.000 281 33851.86 348.85 17142.07 37945.51 2020-10-07 20:23:51.000 281 33851.85 348.84 17142.02 88888.00 2020-10-07 20:23:52.000 281 33851.80 348.81 17142.05 88888.00 2020-10-07 20:23:53.000 281 33851.80 348.79 17142.05 88888.00 2020-10-07 20:23:54.000 281 33851.81 348.81 17142.06 88888.00 2020-10-07 20:23:55.000 281 33851.81 348.82 17142.05 37945.48 2020-10-07 20:23:56.000 281 33851.80 348.81 17142.05 88888.00 2020-10-07 20:23:57.000 281 33851.77 348.81 17142.03 88888.00 2020-10-07 20:23:58.000 281 33851.77 348.84 17142.03 88888.00 2020-10-07 20:23:59.000 281 33851.76 348.82 17142.00 88888.00 2020-10-07 20:24:00.000 281 33851.76 348.81 17142.02 37945.48 2020-10-07 20:24:01.000 281 33851.72 348.85 17142.05 88888.00 2020-10-07 20:24:02.000 281 33851.73 348.85 17142.05 88888.00 2020-10-07 20:24:03.000 281 33851.74 348.82 17142.08 88888.00 2020-10-07 20:24:04.000 281 33851.77 348.82 17142.09 88888.00 2020-10-07 20:24:05.000 281 33851.75 348.82 17142.07 37945.50 2020-10-07 20:24:06.000 281 33851.77 348.81 17142.08 88888.00 2020-10-07 20:24:07.000 281 33851.73 348.84 17142.06 88888.00 2020-10-07 20:24:08.000 281 33851.76 348.90 17142.06 88888.00 2020-10-07 20:24:09.000 281 33851.78 348.91 17142.05 88888.00 2020-10-07 20:24:10.000 281 33851.79 348.89 17142.04 37945.57 2020-10-07 20:24:11.000 281 33851.76 348.82 17142.01 88888.00 2020-10-07 20:24:12.000 281 33851.74 348.81 17142.04 88888.00 2020-10-07 20:24:13.000 281 33851.76 348.80 17142.01 88888.00 2020-10-07 20:24:14.000 281 33851.74 348.81 17141.97 88888.00 2020-10-07 20:24:15.000 281 33851.75 348.85 17142.00 37945.42 2020-10-07 20:24:16.000 281 33851.77 348.84 17142.00 88888.00 2020-10-07 20:24:17.000 281 33851.72 348.87 17142.02 88888.00 2020-10-07 20:24:18.000 281 33851.75 348.87 17142.04 88888.00 2020-10-07 20:24:19.000 281 33851.74 348.91 17142.04 88888.00 2020-10-07 20:24:20.000 281 33851.75 348.90 17142.04 37945.48 2020-10-07 20:24:21.000 281 33851.76 348.90 17142.07 88888.00 2020-10-07 20:24:22.000 281 33851.72 348.91 17142.06 88888.00 2020-10-07 20:24:23.000 281 33851.69 348.89 17142.04 88888.00 2020-10-07 20:24:24.000 281 33851.73 348.90 17142.05 88888.00 2020-10-07 20:24:25.000 281 33851.72 348.95 17142.08 37945.60 2020-10-07 20:24:26.000 281 33851.71 348.91 17142.06 88888.00 2020-10-07 20:24:27.000 281 33851.72 348.90 17142.04 88888.00 2020-10-07 20:24:28.000 281 33851.74 348.88 17142.04 88888.00 2020-10-07 20:24:29.000 281 33851.75 348.87 17142.03 88888.00 2020-10-07 20:24:30.000 281 33851.80 348.91 17142.02 37945.52 2020-10-07 20:24:31.000 281 33851.80 348.90 17141.99 88888.00 2020-10-07 20:24:32.000 281 33851.82 348.91 17142.04 88888.00 2020-10-07 20:24:33.000 281 33851.83 348.88 17142.04 88888.00 2020-10-07 20:24:34.000 281 33851.85 348.87 17142.02 88888.00 2020-10-07 20:24:35.000 281 33851.87 348.84 17142.02 37945.56 2020-10-07 20:24:36.000 281 33851.83 348.83 17142.04 88888.00 2020-10-07 20:24:37.000 281 33851.82 348.82 17142.01 88888.00 2020-10-07 20:24:38.000 281 33851.84 348.91 17142.03 88888.00 2020-10-07 20:24:39.000 281 33851.84 348.92 17142.02 88888.00 2020-10-07 20:24:40.000 281 33851.83 348.89 17142.04 37945.58 2020-10-07 20:24:41.000 281 33851.86 348.90 17142.07 88888.00 2020-10-07 20:24:42.000 281 33851.86 348.90 17142.04 88888.00 2020-10-07 20:24:43.000 281 33851.83 348.92 17142.05 88888.00 2020-10-07 20:24:44.000 281 33851.83 348.91 17142.07 88888.00 2020-10-07 20:24:45.000 281 33851.83 348.91 17142.10 37945.47 2020-10-07 20:24:46.000 281 33851.84 348.94 17142.12 88888.00 2020-10-07 20:24:47.000 281 33851.85 348.90 17142.12 88888.00 2020-10-07 20:24:48.000 281 33851.83 348.92 17142.06 88888.00 2020-10-07 20:24:49.000 281 33851.80 348.92 17142.08 88888.00 2020-10-07 20:24:50.000 281 33851.79 348.89 17142.09 37945.62 2020-10-07 20:24:51.000 281 33851.83 348.93 17142.09 88888.00 2020-10-07 20:24:52.000 281 33851.84 348.94 17142.04 88888.00 2020-10-07 20:24:53.000 281 33851.86 348.98 17142.08 88888.00 2020-10-07 20:24:54.000 281 33851.95 348.98 17142.10 88888.00 2020-10-07 20:24:55.000 281 33851.92 348.98 17142.07 37945.56 2020-10-07 20:24:56.000 281 33851.88 348.98 17142.07 88888.00 2020-10-07 20:24:57.000 281 33851.90 348.95 17142.06 88888.00 2020-10-07 20:24:58.000 281 33851.94 348.93 17142.06 88888.00 2020-10-07 20:24:59.000 281 33851.88 348.95 17142.09 88888.00 2020-10-07 20:25:00.000 281 33851.88 348.93 17142.09 37945.65 2020-10-07 20:25:01.000 281 33851.87 348.89 17142.05 88888.00 2020-10-07 20:25:02.000 281 33851.90 348.88 17142.03 88888.00 2020-10-07 20:25:03.000 281 33851.93 348.87 17142.05 88888.00 2020-10-07 20:25:04.000 281 33851.94 348.89 17142.06 88888.00 2020-10-07 20:25:05.000 281 33851.93 348.92 17142.03 37945.62 2020-10-07 20:25:06.000 281 33851.92 348.96 17142.01 88888.00 2020-10-07 20:25:07.000 281 33851.90 348.93 17141.98 88888.00 2020-10-07 20:25:08.000 281 33851.91 348.90 17141.98 88888.00 2020-10-07 20:25:09.000 281 33851.90 348.93 17141.97 88888.00 2020-10-07 20:25:10.000 281 33851.90 348.93 17141.99 37945.59 2020-10-07 20:25:11.000 281 33851.90 348.94 17142.03 88888.00 2020-10-07 20:25:12.000 281 33851.90 348.99 17142.03 88888.00 2020-10-07 20:25:13.000 281 33851.95 348.97 17142.00 88888.00 2020-10-07 20:25:14.000 281 33851.92 348.94 17141.99 88888.00 2020-10-07 20:25:15.000 281 33851.93 348.98 17142.01 37945.49 2020-10-07 20:25:16.000 281 33851.88 348.96 17141.99 88888.00 2020-10-07 20:25:17.000 281 33851.86 348.91 17141.99 88888.00 2020-10-07 20:25:18.000 281 33851.88 348.93 17142.04 88888.00 2020-10-07 20:25:19.000 281 33851.85 348.93 17142.02 88888.00 2020-10-07 20:25:20.000 281 33851.89 348.95 17142.03 37945.48 2020-10-07 20:25:21.000 281 33851.91 348.92 17142.07 88888.00 2020-10-07 20:25:22.000 281 33851.93 348.89 17142.08 88888.00 2020-10-07 20:25:23.000 281 33851.89 348.93 17142.07 88888.00 2020-10-07 20:25:24.000 281 33851.89 348.94 17142.06 88888.00 2020-10-07 20:25:25.000 281 33851.87 348.97 17142.09 37945.55 2020-10-07 20:25:26.000 281 33851.83 348.99 17142.10 88888.00 2020-10-07 20:25:27.000 281 33851.80 348.93 17142.12 88888.00 2020-10-07 20:25:28.000 281 33851.83 348.95 17142.10 88888.00 2020-10-07 20:25:29.000 281 33851.82 348.91 17142.10 88888.00 2020-10-07 20:25:30.000 281 33851.82 348.95 17142.13 37945.63 2020-10-07 20:25:31.000 281 33851.83 348.99 17142.11 88888.00 2020-10-07 20:25:32.000 281 33851.83 348.99 17142.11 88888.00 2020-10-07 20:25:33.000 281 33851.80 348.95 17142.11 88888.00 2020-10-07 20:25:34.000 281 33851.82 348.94 17142.11 88888.00 2020-10-07 20:25:35.000 281 33851.83 348.96 17142.09 37945.46 2020-10-07 20:25:36.000 281 33851.85 348.98 17142.08 88888.00 2020-10-07 20:25:37.000 281 33851.84 348.98 17142.06 88888.00 2020-10-07 20:25:38.000 281 33851.83 348.95 17142.09 88888.00 2020-10-07 20:25:39.000 281 33851.82 348.89 17142.07 88888.00 2020-10-07 20:25:40.000 281 33851.85 348.92 17142.07 37945.56 2020-10-07 20:25:41.000 281 33851.84 348.94 17142.01 88888.00 2020-10-07 20:25:42.000 281 33851.83 348.96 17141.99 88888.00 2020-10-07 20:25:43.000 281 33851.80 348.99 17141.97 88888.00 2020-10-07 20:25:44.000 281 33851.80 349.00 17142.02 88888.00 2020-10-07 20:25:45.000 281 33851.82 349.02 17142.03 37945.48 2020-10-07 20:25:46.000 281 33851.84 348.99 17142.00 88888.00 2020-10-07 20:25:47.000 281 33851.79 349.00 17141.99 88888.00 2020-10-07 20:25:48.000 281 33851.78 349.00 17142.01 88888.00 2020-10-07 20:25:49.000 281 33851.79 348.98 17142.00 88888.00 2020-10-07 20:25:50.000 281 33851.81 348.97 17142.04 37945.49 2020-10-07 20:25:51.000 281 33851.76 348.98 17142.02 88888.00 2020-10-07 20:25:52.000 281 33851.76 348.99 17141.98 88888.00 2020-10-07 20:25:53.000 281 33851.76 349.01 17142.02 88888.00 2020-10-07 20:25:54.000 281 33851.75 349.00 17142.07 88888.00 2020-10-07 20:25:55.000 281 33851.75 349.00 17142.03 37945.45 2020-10-07 20:25:56.000 281 33851.72 348.97 17142.01 88888.00 2020-10-07 20:25:57.000 281 33851.70 348.96 17142.01 88888.00 2020-10-07 20:25:58.000 281 33851.67 348.99 17142.00 88888.00 2020-10-07 20:25:59.000 281 33851.67 349.00 17141.99 88888.00 2020-10-07 20:26:00.000 281 33851.70 348.99 17141.98 37945.50 2020-10-07 20:26:01.000 281 33851.70 348.98 17142.03 88888.00 2020-10-07 20:26:02.000 281 33851.72 348.98 17142.04 88888.00 2020-10-07 20:26:03.000 281 33851.70 349.00 17142.02 88888.00 2020-10-07 20:26:04.000 281 33851.66 349.03 17142.03 88888.00 2020-10-07 20:26:05.000 281 33851.64 349.03 17141.99 37945.47 2020-10-07 20:26:06.000 281 33851.62 349.03 17142.01 88888.00 2020-10-07 20:26:07.000 281 33851.57 349.04 17141.99 88888.00 2020-10-07 20:26:08.000 281 33851.63 349.02 17141.96 88888.00 2020-10-07 20:26:09.000 281 33851.65 348.98 17141.98 88888.00 2020-10-07 20:26:10.000 281 33851.66 348.98 17142.00 37945.45 2020-10-07 20:26:11.000 281 33851.65 349.00 17142.01 88888.00 2020-10-07 20:26:12.000 281 33851.64 349.00 17142.01 88888.00 2020-10-07 20:26:13.000 281 33851.63 349.02 17142.00 88888.00 2020-10-07 20:26:14.000 281 33851.67 349.03 17142.01 88888.00 2020-10-07 20:26:15.000 281 33851.66 349.00 17142.00 37945.37 2020-10-07 20:26:16.000 281 33851.61 348.99 17142.02 88888.00 2020-10-07 20:26:17.000 281 33851.60 348.99 17142.03 88888.00 2020-10-07 20:26:18.000 281 33851.59 349.00 17142.04 88888.00 2020-10-07 20:26:19.000 281 33851.59 349.00 17142.06 88888.00 2020-10-07 20:26:20.000 281 33851.59 349.01 17142.03 37945.35 2020-10-07 20:26:21.000 281 33851.54 349.03 17142.03 88888.00 2020-10-07 20:26:22.000 281 33851.55 349.01 17142.04 88888.00 2020-10-07 20:26:23.000 281 33851.54 349.03 17142.04 88888.00 2020-10-07 20:26:24.000 281 33851.51 349.03 17142.05 88888.00 2020-10-07 20:26:25.000 281 33851.52 349.04 17142.06 37945.36 2020-10-07 20:26:26.000 281 33851.56 349.02 17142.07 88888.00 2020-10-07 20:26:27.000 281 33851.57 349.04 17142.06 88888.00 2020-10-07 20:26:28.000 281 33851.56 349.03 17142.05 88888.00 2020-10-07 20:26:29.000 281 33851.56 349.01 17142.04 88888.00 2020-10-07 20:26:30.000 281 33851.56 349.03 17142.09 37945.36 2020-10-07 20:26:31.000 281 33851.51 349.09 17142.08 88888.00 2020-10-07 20:26:32.000 281 33851.47 349.05 17142.06 88888.00 2020-10-07 20:26:33.000 281 33851.52 349.07 17142.09 88888.00 2020-10-07 20:26:34.000 281 33851.55 349.05 17142.10 88888.00 2020-10-07 20:26:35.000 281 33851.52 349.06 17142.12 37945.32 2020-10-07 20:26:36.000 281 33851.53 349.08 17142.09 88888.00 2020-10-07 20:26:37.000 281 33851.52 349.10 17142.08 88888.00 2020-10-07 20:26:38.000 281 33851.49 349.12 17142.10 88888.00 2020-10-07 20:26:39.000 281 33851.48 349.10 17142.12 88888.00 2020-10-07 20:26:40.000 281 33851.48 349.09 17142.15 37945.37 2020-10-07 20:26:41.000 281 33851.52 349.08 17142.12 88888.00 2020-10-07 20:26:42.000 281 33851.54 349.11 17142.11 88888.00 2020-10-07 20:26:43.000 281 33851.50 349.08 17142.09 88888.00 2020-10-07 20:26:44.000 281 33851.52 349.09 17142.11 88888.00 2020-10-07 20:26:45.000 281 33851.52 349.11 17142.10 37945.36 2020-10-07 20:26:46.000 281 33851.51 349.10 17142.08 88888.00 2020-10-07 20:26:47.000 281 33851.53 349.07 17142.13 88888.00 2020-10-07 20:26:48.000 281 33851.53 349.06 17142.11 88888.00 2020-10-07 20:26:49.000 281 33851.52 349.06 17142.09 88888.00 2020-10-07 20:26:50.000 281 33851.51 349.07 17142.10 37945.35 2020-10-07 20:26:51.000 281 33851.51 349.08 17142.09 88888.00 2020-10-07 20:26:52.000 281 33851.50 349.07 17142.11 88888.00 2020-10-07 20:26:53.000 281 33851.52 349.06 17142.16 88888.00 2020-10-07 20:26:54.000 281 33851.53 349.03 17142.18 88888.00 2020-10-07 20:26:55.000 281 33851.54 349.06 17142.19 37945.37 2020-10-07 20:26:56.000 281 33851.51 349.07 17142.22 88888.00 2020-10-07 20:26:57.000 281 33851.48 349.04 17142.17 88888.00 2020-10-07 20:26:58.000 281 33851.53 349.06 17142.13 88888.00 2020-10-07 20:26:59.000 281 33851.51 349.01 17142.14 88888.00 2020-10-07 20:27:00.000 281 33851.49 348.98 17142.12 37945.32 2020-10-07 20:27:01.000 281 33851.48 349.00 17142.06 88888.00 2020-10-07 20:27:02.000 281 33851.52 348.99 17142.05 88888.00 2020-10-07 20:27:03.000 281 33851.48 348.98 17142.09 88888.00 2020-10-07 20:27:04.000 281 33851.51 349.00 17142.10 88888.00 2020-10-07 20:27:05.000 281 33851.51 349.01 17142.06 37945.32 2020-10-07 20:27:06.000 281 33851.50 349.03 17142.03 88888.00 2020-10-07 20:27:07.000 281 33851.48 349.09 17142.03 88888.00 2020-10-07 20:27:08.000 281 33851.51 349.09 17142.07 88888.00 2020-10-07 20:27:09.000 281 33851.50 349.06 17142.07 88888.00 2020-10-07 20:27:10.000 281 33851.51 349.07 17142.09 37945.39 2020-10-07 20:27:11.000 281 33851.53 349.03 17142.13 88888.00 2020-10-07 20:27:12.000 281 33851.50 349.01 17142.10 88888.00 2020-10-07 20:27:13.000 281 33851.49 349.00 17142.06 88888.00 2020-10-07 20:27:14.000 281 33851.48 349.03 17142.05 88888.00 2020-10-07 20:27:15.000 281 33851.50 349.01 17142.05 37945.38 2020-10-07 20:27:16.000 281 33851.55 348.98 17142.06 88888.00 2020-10-07 20:27:17.000 281 33851.54 349.01 17142.09 88888.00 2020-10-07 20:27:18.000 281 33851.52 349.01 17142.05 88888.00 2020-10-07 20:27:19.000 281 33851.54 349.04 17142.04 88888.00 2020-10-07 20:27:20.000 281 33851.55 349.03 17142.04 37945.36 2020-10-07 20:27:21.000 281 33851.51 349.06 17142.06 88888.00 2020-10-07 20:27:22.000 281 33851.57 349.06 17142.15 88888.00 2020-10-07 20:27:23.000 281 33851.61 349.04 17142.16 88888.00 2020-10-07 20:27:24.000 281 33851.57 349.05 17142.14 88888.00 2020-10-07 20:27:25.000 281 33851.60 349.04 17142.08 37945.44 2020-10-07 20:27:26.000 281 33851.59 349.04 17142.09 88888.00 2020-10-07 20:27:27.000 281 33851.57 349.06 17142.10 88888.00 2020-10-07 20:27:28.000 281 33851.56 349.03 17142.11 88888.00 2020-10-07 20:27:29.000 281 33851.58 349.04 17142.12 88888.00 2020-10-07 20:27:30.000 281 33851.57 349.00 17142.10 37945.41 2020-10-07 20:27:31.000 281 33851.59 349.02 17142.07 88888.00 2020-10-07 20:27:32.000 281 33851.61 349.03 17142.07 88888.00 2020-10-07 20:27:33.000 281 33851.61 349.05 17142.09 88888.00 2020-10-07 20:27:34.000 281 33851.62 349.06 17142.08 88888.00 2020-10-07 20:27:35.000 281 33851.64 349.03 17142.05 37945.44 2020-10-07 20:27:36.000 281 33851.64 349.03 17142.05 88888.00 2020-10-07 20:27:37.000 281 33851.61 348.99 17142.03 88888.00 2020-10-07 20:27:38.000 281 33851.64 349.00 17142.04 88888.00 2020-10-07 20:27:39.000 281 33851.62 348.99 17142.09 88888.00 2020-10-07 20:27:40.000 281 33851.61 348.97 17142.05 37945.35 2020-10-07 20:27:41.000 281 33851.56 348.94 17142.03 88888.00 2020-10-07 20:27:42.000 281 33851.57 348.91 17142.04 88888.00 2020-10-07 20:27:43.000 281 33851.57 348.91 17142.08 88888.00 2020-10-07 20:27:44.000 281 33851.56 348.95 17142.09 88888.00 2020-10-07 20:27:45.000 281 33851.59 348.98 17142.07 37945.43 2020-10-07 20:27:46.000 281 33851.59 349.00 17142.08 88888.00 2020-10-07 20:27:47.000 281 33851.57 348.99 17142.07 88888.00 2020-10-07 20:27:48.000 281 33851.56 349.01 17142.08 88888.00 2020-10-07 20:27:49.000 281 33851.56 349.03 17142.07 88888.00 2020-10-07 20:27:50.000 281 33851.54 349.04 17142.06 37945.38 2020-10-07 20:27:51.000 281 33851.55 349.05 17142.10 88888.00 2020-10-07 20:27:52.000 281 33851.53 349.04 17142.09 88888.00 2020-10-07 20:27:53.000 281 33851.55 349.00 17142.12 88888.00 2020-10-07 20:27:54.000 281 33851.54 349.01 17142.09 88888.00 2020-10-07 20:27:55.000 281 33851.51 349.02 17142.06 37945.33 2020-10-07 20:27:56.000 281 33851.56 349.05 17142.07 88888.00 2020-10-07 20:27:57.000 281 33851.53 349.04 17142.07 88888.00 2020-10-07 20:27:58.000 281 33851.52 349.07 17142.08 88888.00 2020-10-07 20:27:59.000 281 33851.49 349.07 17142.11 88888.00 2020-10-07 20:28:00.000 281 33851.49 349.06 17142.12 37945.35 2020-10-07 20:28:01.000 281 33851.47 349.09 17142.08 88888.00 2020-10-07 20:28:02.000 281 33851.52 349.07 17142.10 88888.00 2020-10-07 20:28:03.000 281 33851.47 349.06 17142.08 88888.00 2020-10-07 20:28:04.000 281 33851.46 349.08 17142.09 88888.00 2020-10-07 20:28:05.000 281 33851.44 349.08 17142.12 37945.34 2020-10-07 20:28:06.000 281 33851.45 349.05 17142.12 88888.00 2020-10-07 20:28:07.000 281 33851.45 349.05 17142.07 88888.00 2020-10-07 20:28:08.000 281 33851.48 349.07 17142.05 88888.00 2020-10-07 20:28:09.000 281 33851.46 349.08 17142.06 88888.00 2020-10-07 20:28:10.000 281 33851.44 349.09 17142.06 37945.28 2020-10-07 20:28:11.000 281 33851.46 349.05 17142.10 88888.00 2020-10-07 20:28:12.000 281 33851.48 349.06 17142.11 88888.00 2020-10-07 20:28:13.000 281 33851.45 349.01 17142.08 88888.00 2020-10-07 20:28:14.000 281 33851.48 349.04 17142.09 88888.00 2020-10-07 20:28:15.000 281 33851.48 349.02 17142.09 37945.31 2020-10-07 20:28:16.000 281 33851.48 349.05 17142.08 88888.00 2020-10-07 20:28:17.000 281 33851.50 349.09 17142.11 88888.00 2020-10-07 20:28:18.000 281 33851.48 349.09 17142.11 88888.00 2020-10-07 20:28:19.000 281 33851.48 349.06 17142.08 88888.00 2020-10-07 20:28:20.000 281 33851.48 349.08 17142.05 37945.21 2020-10-07 20:28:21.000 281 33851.46 349.04 17142.06 88888.00 2020-10-07 20:28:22.000 281 33851.44 349.00 17142.04 88888.00 2020-10-07 20:28:23.000 281 33851.43 349.02 17142.00 88888.00 2020-10-07 20:28:24.000 281 33851.38 349.00 17141.99 88888.00 2020-10-07 20:28:25.000 281 33851.36 349.02 17142.05 37945.26 2020-10-07 20:28:26.000 281 33851.36 349.04 17142.04 88888.00 2020-10-07 20:28:27.000 281 33851.31 349.02 17142.01 88888.00 2020-10-07 20:28:28.000 281 33851.30 349.05 17142.05 88888.00 2020-10-07 20:28:29.000 281 33851.31 349.07 17142.07 88888.00 2020-10-07 20:28:30.000 281 33851.29 349.05 17142.06 37945.25 2020-10-07 20:28:31.000 281 33851.26 349.05 17142.07 88888.00 2020-10-07 20:28:32.000 281 33851.25 349.04 17142.13 88888.00 2020-10-07 20:28:33.000 281 33851.26 349.05 17142.12 88888.00 2020-10-07 20:28:34.000 281 33851.27 349.05 17142.09 88888.00 2020-10-07 20:28:35.000 281 33851.28 349.04 17142.13 37945.19 2020-10-07 20:28:36.000 281 33851.26 349.04 17142.13 88888.00 2020-10-07 20:28:37.000 281 33851.24 349.08 17142.13 88888.00 2020-10-07 20:28:38.000 281 33851.25 349.05 17142.16 88888.00 2020-10-07 20:28:39.000 281 33851.24 349.02 17142.17 88888.00 2020-10-07 20:28:40.000 281 33851.22 349.06 17142.16 37945.08 2020-10-07 20:28:41.000 281 33851.19 349.04 17142.10 88888.00 2020-10-07 20:28:42.000 281 33851.17 349.03 17142.08 88888.00 2020-10-07 20:28:43.000 281 33851.19 349.04 17142.11 88888.00 2020-10-07 20:28:44.000 281 33851.21 349.04 17142.09 88888.00 2020-10-07 20:28:45.000 281 33851.21 349.03 17142.12 37945.09 2020-10-07 20:28:46.000 281 33851.20 349.10 17142.10 88888.00 2020-10-07 20:28:47.000 281 33851.22 349.10 17142.12 88888.00 2020-10-07 20:28:48.000 281 33851.21 349.05 17142.13 88888.00 2020-10-07 20:28:49.000 281 33851.21 349.08 17142.10 88888.00 2020-10-07 20:28:50.000 281 33851.18 349.06 17142.12 37945.01 2020-10-07 20:28:51.000 281 33851.15 349.08 17142.10 88888.00 2020-10-07 20:28:52.000 281 33851.16 349.08 17142.14 88888.00 2020-10-07 20:28:53.000 281 33851.18 349.07 17142.13 88888.00 2020-10-07 20:28:54.000 281 33851.15 349.05 17142.16 88888.00 2020-10-07 20:28:55.000 281 33851.14 349.05 17142.20 37945.06 2020-10-07 20:28:56.000 281 33851.16 349.02 17142.19 88888.00 2020-10-07 20:28:57.000 281 33851.19 348.99 17142.13 88888.00 2020-10-07 20:28:58.000 281 33851.18 349.01 17142.14 88888.00 2020-10-07 20:28:59.000 281 33851.18 349.02 17142.13 88888.00 2020-10-07 20:29:00.000 281 33851.19 349.03 17142.15 37945.10 2020-10-07 20:29:01.000 281 33851.21 349.00 17142.15 88888.00 2020-10-07 20:29:02.000 281 33851.19 349.00 17142.18 88888.00 2020-10-07 20:29:03.000 281 33851.21 349.01 17142.18 88888.00 2020-10-07 20:29:04.000 281 33851.19 348.96 17142.14 88888.00 2020-10-07 20:29:05.000 281 33851.21 348.99 17142.16 37945.05 2020-10-07 20:29:06.000 281 33851.20 349.00 17142.13 88888.00 2020-10-07 20:29:07.000 281 33851.17 349.01 17142.15 88888.00 2020-10-07 20:29:08.000 281 33851.17 349.03 17142.22 88888.00 2020-10-07 20:29:09.000 281 33851.16 349.06 17142.18 88888.00 2020-10-07 20:29:10.000 281 33851.16 349.00 17142.13 37945.00 2020-10-07 20:29:11.000 281 33851.18 348.98 17142.14 88888.00 2020-10-07 20:29:12.000 281 33851.19 348.99 17142.13 88888.00 2020-10-07 20:29:13.000 281 33851.16 348.98 17142.15 88888.00 2020-10-07 20:29:14.000 281 33851.14 348.98 17142.17 88888.00 2020-10-07 20:29:15.000 281 33851.16 348.99 17142.16 37945.00 2020-10-07 20:29:16.000 281 33851.16 348.95 17142.18 88888.00 2020-10-07 20:29:17.000 281 33851.16 348.98 17142.20 88888.00 2020-10-07 20:29:18.000 281 33851.12 348.99 17142.19 88888.00 2020-10-07 20:29:19.000 281 33851.12 349.05 17142.16 88888.00 2020-10-07 20:29:20.000 281 33851.09 349.06 17142.16 37945.02 2020-10-07 20:29:21.000 281 33851.08 349.05 17142.15 88888.00 2020-10-07 20:29:22.000 281 33851.08 349.07 17142.15 88888.00 2020-10-07 20:29:23.000 281 33851.08 349.05 17142.15 88888.00 2020-10-07 20:29:24.000 281 33851.08 349.07 17142.18 88888.00 2020-10-07 20:29:25.000 281 33851.09 349.06 17142.17 37944.98 2020-10-07 20:29:26.000 281 33851.08 349.08 17142.17 88888.00 2020-10-07 20:29:27.000 281 33851.13 349.05 17142.15 88888.00 2020-10-07 20:29:28.000 281 33851.12 349.03 17142.11 88888.00 2020-10-07 20:29:29.000 281 33851.13 349.07 17142.13 88888.00 2020-10-07 20:29:30.000 281 33851.12 349.06 17142.13 37944.97 2020-10-07 20:29:31.000 281 33851.12 349.04 17142.13 88888.00 2020-10-07 20:29:32.000 281 33851.09 349.05 17142.17 88888.00 2020-10-07 20:29:33.000 281 33851.11 349.05 17142.15 88888.00 2020-10-07 20:29:34.000 281 33851.08 349.08 17142.13 88888.00 2020-10-07 20:29:35.000 281 33851.08 349.06 17142.16 37945.01 2020-10-07 20:29:36.000 281 33851.10 349.00 17142.17 88888.00 2020-10-07 20:29:37.000 281 33851.11 349.00 17142.18 88888.00 2020-10-07 20:29:38.000 281 33851.12 349.05 17142.22 88888.00 2020-10-07 20:29:39.000 281 33851.16 349.10 17142.26 88888.00 2020-10-07 20:29:40.000 281 33851.19 349.08 17142.19 37945.01 2020-10-07 20:29:41.000 281 33851.19 349.09 17142.18 88888.00 2020-10-07 20:29:42.000 281 33851.15 349.08 17142.20 88888.00 2020-10-07 20:29:43.000 281 33851.13 349.09 17142.19 88888.00 2020-10-07 20:29:44.000 281 33851.12 349.12 17142.15 88888.00 2020-10-07 20:29:45.000 281 33851.08 349.11 17142.16 37945.01 2020-10-07 20:29:46.000 281 33851.10 349.13 17142.19 88888.00 2020-10-07 20:29:47.000 281 33851.11 349.15 17142.22 88888.00 2020-10-07 20:29:48.000 281 33851.14 349.10 17142.23 88888.00 2020-10-07 20:29:49.000 281 33851.10 349.08 17142.19 88888.00 2020-10-07 20:29:50.000 281 33851.14 349.09 17142.19 37944.97 2020-10-07 20:29:51.000 281 33851.12 349.09 17142.23 88888.00 2020-10-07 20:29:52.000 281 33851.14 349.14 17142.21 88888.00 2020-10-07 20:29:53.000 281 33851.16 349.13 17142.23 88888.00 2020-10-07 20:29:54.000 281 33851.11 349.10 17142.24 88888.00 2020-10-07 20:29:55.000 281 33851.09 349.07 17142.21 37944.98 2020-10-07 20:29:56.000 281 33851.11 349.08 17142.22 88888.00 2020-10-07 20:29:57.000 281 33851.10 349.07 17142.21 88888.00 2020-10-07 20:29:58.000 281 33851.14 349.11 17142.15 88888.00 2020-10-07 20:29:59.000 281 33851.13 349.10 17142.18 88888.00 2020-10-07 20:30:00.000 281 33851.08 349.10 17142.22 37945.00 2020-10-07 20:30:01.000 281 33851.11 349.07 17142.22 88888.00 2020-10-07 20:30:02.000 281 33851.14 349.02 17142.22 88888.00 2020-10-07 20:30:03.000 281 33851.12 349.08 17142.23 88888.00 2020-10-07 20:30:04.000 281 33851.14 349.08 17142.19 88888.00 2020-10-07 20:30:05.000 281 33851.12 349.03 17142.20 37945.09 2020-10-07 20:30:06.000 281 33851.13 349.04 17142.20 88888.00 2020-10-07 20:30:07.000 281 33851.15 349.05 17142.21 88888.00 2020-10-07 20:30:08.000 281 33851.18 349.05 17142.21 88888.00 2020-10-07 20:30:09.000 281 33851.23 349.06 17142.21 88888.00 2020-10-07 20:30:10.000 281 33851.22 349.07 17142.19 37944.92 2020-10-07 20:30:11.000 281 33851.25 349.09 17142.18 88888.00 2020-10-07 20:30:12.000 281 33851.22 349.07 17142.20 88888.00 2020-10-07 20:30:13.000 281 33851.25 349.01 17142.18 88888.00 2020-10-07 20:30:14.000 281 33851.25 349.03 17142.17 88888.00 2020-10-07 20:30:15.000 281 33851.20 349.02 17142.21 37945.07 2020-10-07 20:30:16.000 281 33851.20 349.01 17142.23 88888.00 2020-10-07 20:30:17.000 281 33851.23 349.03 17142.24 88888.00 2020-10-07 20:30:18.000 281 33851.24 349.08 17142.25 88888.00 2020-10-07 20:30:19.000 281 33851.23 349.10 17142.22 88888.00 2020-10-07 20:30:20.000 281 33851.24 349.12 17142.21 37945.01 2020-10-07 20:30:21.000 281 33851.23 349.10 17142.21 88888.00 2020-10-07 20:30:22.000 281 33851.25 349.08 17142.25 88888.00 2020-10-07 20:30:23.000 281 33851.25 349.08 17142.24 88888.00 2020-10-07 20:30:24.000 281 33851.28 349.06 17142.24 88888.00 2020-10-07 20:30:25.000 281 33851.25 349.06 17142.23 37945.09 2020-10-07 20:30:26.000 281 33851.24 349.08 17142.28 88888.00 2020-10-07 20:30:27.000 281 33851.23 349.07 17142.26 88888.00 2020-10-07 20:30:28.000 281 33851.20 349.09 17142.20 88888.00 2020-10-07 20:30:29.000 281 33851.18 349.06 17142.23 88888.00 2020-10-07 20:30:30.000 281 33851.17 349.08 17142.27 37945.11 2020-10-07 20:30:31.000 281 33851.15 349.13 17142.21 88888.00 2020-10-07 20:30:32.000 281 33851.18 349.15 17142.21 88888.00 2020-10-07 20:30:33.000 281 33851.16 349.14 17142.25 88888.00 2020-10-07 20:30:34.000 281 33851.17 349.15 17142.24 88888.00 2020-10-07 20:30:35.000 281 33851.17 349.14 17142.19 37945.07 2020-10-07 20:30:36.000 281 33851.16 349.15 17142.20 88888.00 2020-10-07 20:30:37.000 281 33851.16 349.13 17142.22 88888.00 2020-10-07 20:30:38.000 281 33851.10 349.15 17142.26 88888.00 2020-10-07 20:30:39.000 281 33851.11 349.16 17142.26 88888.00 2020-10-07 20:30:40.000 281 33851.09 349.10 17142.23 37945.03 2020-10-07 20:30:41.000 281 33851.07 349.06 17142.23 88888.00 2020-10-07 20:30:42.000 281 33851.10 349.10 17142.28 88888.00 2020-10-07 20:30:43.000 281 33851.07 349.12 17142.27 88888.00 2020-10-07 20:30:44.000 281 33851.07 349.13 17142.28 88888.00 2020-10-07 20:30:45.000 281 33851.01 349.12 17142.26 37945.04 2020-10-07 20:30:46.000 281 33850.97 349.13 17142.25 88888.00 2020-10-07 20:30:47.000 281 33850.95 349.15 17142.28 88888.00 2020-10-07 20:30:48.000 281 33850.94 349.13 17142.28 88888.00 2020-10-07 20:30:49.000 281 33850.98 349.14 17142.27 88888.00 2020-10-07 20:30:50.000 281 33850.98 349.11 17142.28 37945.02 2020-10-07 20:30:51.000 281 33850.97 349.15 17142.30 88888.00 2020-10-07 20:30:52.000 281 33850.93 349.15 17142.31 88888.00 2020-10-07 20:30:53.000 281 33850.91 349.13 17142.29 88888.00 2020-10-07 20:30:54.000 281 33850.88 349.12 17142.28 88888.00 2020-10-07 20:30:55.000 281 33850.81 349.07 17142.27 37944.82 2020-10-07 20:30:56.000 281 33850.78 349.07 17142.25 88888.00 2020-10-07 20:30:57.000 281 33850.78 349.10 17142.25 88888.00 2020-10-07 20:30:58.000 281 33850.77 349.12 17142.27 88888.00 2020-10-07 20:30:59.000 281 33850.74 349.11 17142.26 88888.00 2020-10-07 20:31:00.000 281 33850.71 349.07 17142.24 37944.77 2020-10-07 20:31:01.000 281 33850.69 349.04 17142.22 88888.00 2020-10-07 20:31:02.000 281 33850.67 349.06 17142.22 88888.00 2020-10-07 20:31:03.000 281 33850.66 349.09 17142.28 88888.00 2020-10-07 20:31:04.000 281 33850.63 349.07 17142.28 88888.00 2020-10-07 20:31:05.000 281 33850.60 349.06 17142.29 37944.68 2020-10-07 20:31:06.000 281 33850.57 349.12 17142.30 88888.00 2020-10-07 20:31:07.000 281 33850.54 349.08 17142.24 88888.00 2020-10-07 20:31:08.000 281 33850.54 349.04 17142.26 88888.00 2020-10-07 20:31:09.000 281 33850.54 349.08 17142.29 88888.00 2020-10-07 20:31:10.000 281 33850.56 349.09 17142.32 37944.59 2020-10-07 20:31:11.000 281 33850.53 349.08 17142.33 88888.00 2020-10-07 20:31:12.000 281 33850.52 349.05 17142.37 88888.00 2020-10-07 20:31:13.000 281 33850.48 349.08 17142.33 88888.00 2020-10-07 20:31:14.000 281 33850.46 349.08 17142.29 88888.00 2020-10-07 20:31:15.000 281 33850.44 349.04 17142.31 37944.41 2020-10-07 20:31:16.000 281 33850.47 349.03 17142.27 88888.00 2020-10-07 20:31:17.000 281 33850.45 349.03 17142.26 88888.00 2020-10-07 20:31:18.000 281 33850.46 349.02 17142.25 88888.00 2020-10-07 20:31:19.000 281 33850.46 348.98 17142.25 88888.00 2020-10-07 20:31:20.000 281 33850.45 348.96 17142.26 37944.40 2020-10-07 20:31:21.000 281 33850.47 349.01 17142.26 88888.00 2020-10-07 20:31:22.000 281 33850.49 349.05 17142.30 88888.00 2020-10-07 20:31:23.000 281 33850.46 348.98 17142.28 88888.00 2020-10-07 20:31:24.000 281 33850.43 348.99 17142.29 88888.00 2020-10-07 20:31:25.000 281 33850.41 348.97 17142.33 37944.42 2020-10-07 20:31:26.000 281 33850.38 349.00 17142.33 88888.00 2020-10-07 20:31:27.000 281 33850.42 349.01 17142.34 88888.00 2020-10-07 20:31:28.000 281 33850.46 349.05 17142.37 88888.00 2020-10-07 20:31:29.000 281 33850.41 349.02 17142.36 88888.00 2020-10-07 20:31:30.000 281 33850.46 349.02 17142.36 37944.40 2020-10-07 20:31:31.000 281 33850.46 349.03 17142.33 88888.00 2020-10-07 20:31:32.000 281 33850.43 349.04 17142.30 88888.00 2020-10-07 20:31:33.000 281 33850.42 349.06 17142.35 88888.00 2020-10-07 20:31:34.000 281 33850.43 349.01 17142.34 88888.00 2020-10-07 20:31:35.000 281 33850.45 349.00 17142.32 37944.46 2020-10-07 20:31:36.000 281 33850.41 349.02 17142.30 88888.00 2020-10-07 20:31:37.000 281 33850.41 349.03 17142.32 88888.00 2020-10-07 20:31:38.000 281 33850.46 349.02 17142.32 88888.00 2020-10-07 20:31:39.000 281 33850.49 349.01 17142.39 88888.00 2020-10-07 20:31:40.000 281 33850.47 349.00 17142.40 37944.51 2020-10-07 20:31:41.000 281 33850.49 349.00 17142.38 88888.00 2020-10-07 20:31:42.000 281 33850.47 348.95 17142.35 88888.00 2020-10-07 20:31:43.000 281 33850.51 348.93 17142.29 88888.00 2020-10-07 20:31:44.000 281 33850.51 348.96 17142.31 88888.00 2020-10-07 20:31:45.000 281 33850.51 348.98 17142.30 37944.49 2020-10-07 20:31:46.000 281 33850.52 348.97 17142.27 88888.00 2020-10-07 20:31:47.000 281 33850.51 348.99 17142.29 88888.00 2020-10-07 20:31:48.000 281 33850.51 348.99 17142.34 88888.00 2020-10-07 20:31:49.000 281 33850.53 349.01 17142.30 88888.00 2020-10-07 20:31:50.000 281 33850.53 348.98 17142.27 37944.54 2020-10-07 20:31:51.000 281 33850.55 348.99 17142.31 88888.00 2020-10-07 20:31:52.000 281 33850.59 348.98 17142.31 88888.00 2020-10-07 20:31:53.000 281 33850.63 349.00 17142.28 88888.00 2020-10-07 20:31:54.000 281 33850.64 348.99 17142.27 88888.00 2020-10-07 20:31:55.000 281 33850.63 348.99 17142.27 37944.57 2020-10-07 20:31:56.000 281 33850.66 349.01 17142.27 88888.00 2020-10-07 20:31:57.000 281 33850.66 348.98 17142.22 88888.00 2020-10-07 20:31:58.000 281 33850.65 349.00 17142.26 88888.00 2020-10-07 20:31:59.000 281 33850.68 349.00 17142.30 88888.00 2020-10-07 20:32:00.000 281 33850.68 349.05 17142.27 37944.64 2020-10-07 20:32:01.000 281 33850.67 349.03 17142.27 88888.00 2020-10-07 20:32:02.000 281 33850.68 349.06 17142.28 88888.00 2020-10-07 20:32:03.000 281 33850.69 349.04 17142.31 88888.00 2020-10-07 20:32:04.000 281 33850.68 349.06 17142.33 88888.00 2020-10-07 20:32:05.000 281 33850.67 349.06 17142.31 37944.62 2020-10-07 20:32:06.000 281 33850.71 349.06 17142.29 88888.00 2020-10-07 20:32:07.000 281 33850.72 349.06 17142.30 88888.00 2020-10-07 20:32:08.000 281 33850.71 349.05 17142.28 88888.00 2020-10-07 20:32:09.000 281 33850.69 349.01 17142.29 88888.00 2020-10-07 20:32:10.000 281 33850.68 349.00 17142.27 37944.58 2020-10-07 20:32:11.000 281 33850.68 349.03 17142.25 88888.00 2020-10-07 20:32:12.000 281 33850.68 349.06 17142.26 88888.00 2020-10-07 20:32:13.000 281 33850.61 349.09 17142.21 88888.00 2020-10-07 20:32:14.000 281 33850.59 349.05 17142.23 88888.00 2020-10-07 20:32:15.000 281 33850.58 349.02 17142.23 37944.61 2020-10-07 20:32:16.000 281 33850.50 349.05 17142.26 88888.00 2020-10-07 20:32:17.000 281 33850.46 349.06 17142.29 88888.00 2020-10-07 20:32:18.000 281 33850.45 349.06 17142.21 88888.00 2020-10-07 20:32:19.000 281 33850.45 349.03 17142.21 88888.00 2020-10-07 20:32:20.000 281 33850.41 349.07 17142.22 37944.55 2020-10-07 20:32:21.000 281 33850.41 349.10 17142.25 88888.00 2020-10-07 20:32:22.000 281 33850.42 349.09 17142.20 88888.00 2020-10-07 20:32:23.000 281 33850.37 349.09 17142.21 88888.00 2020-10-07 20:32:24.000 281 33850.36 349.14 17142.23 88888.00 2020-10-07 20:32:25.000 281 33850.32 349.10 17142.28 37944.45 2020-10-07 20:32:26.000 281 33850.30 349.06 17142.26 88888.00 2020-10-07 20:32:27.000 281 33850.24 349.10 17142.24 88888.00 2020-10-07 20:32:28.000 281 33850.22 349.10 17142.26 88888.00 2020-10-07 20:32:29.000 281 33850.24 349.11 17142.25 88888.00 2020-10-07 20:32:30.000 281 33850.23 349.10 17142.26 37944.34 2020-10-07 20:32:31.000 281 33850.20 349.10 17142.26 88888.00 2020-10-07 20:32:32.000 281 33850.21 349.06 17142.23 88888.00 2020-10-07 20:32:33.000 281 33850.17 349.05 17142.22 88888.00 2020-10-07 20:32:34.000 281 33850.14 349.07 17142.23 88888.00 2020-10-07 20:32:35.000 281 33850.13 349.07 17142.21 37944.25 2020-10-07 20:32:36.000 281 33850.14 349.08 17142.21 88888.00 2020-10-07 20:32:37.000 281 33850.12 349.07 17142.23 88888.00 2020-10-07 20:32:38.000 281 33850.07 349.08 17142.24 88888.00 2020-10-07 20:32:39.000 281 33850.05 349.08 17142.20 88888.00 2020-10-07 20:32:40.000 281 33850.03 349.07 17142.21 37944.10 2020-10-07 20:32:41.000 281 33850.04 349.05 17142.25 88888.00 2020-10-07 20:32:42.000 281 33850.02 349.05 17142.28 88888.00 2020-10-07 20:32:43.000 281 33850.00 349.03 17142.29 88888.00 2020-10-07 20:32:44.000 281 33849.98 349.06 17142.31 88888.00 2020-10-07 20:32:45.000 281 33849.97 349.10 17142.29 37944.11 2020-10-07 20:32:46.000 281 33849.96 349.11 17142.26 88888.00 2020-10-07 20:32:47.000 281 33849.97 349.09 17142.23 88888.00 2020-10-07 20:32:48.000 281 33849.98 349.13 17142.31 88888.00 2020-10-07 20:32:49.000 281 33850.00 349.13 17142.30 88888.00 2020-10-07 20:32:50.000 281 33850.00 349.11 17142.26 37944.06 2020-10-07 20:32:51.000 281 33849.96 349.06 17142.22 88888.00 2020-10-07 20:32:52.000 281 33849.99 349.08 17142.24 88888.00 2020-10-07 20:32:53.000 281 33850.02 349.09 17142.27 88888.00 2020-10-07 20:32:54.000 281 33850.04 349.11 17142.25 88888.00 2020-10-07 20:32:55.000 281 33850.07 349.14 17142.27 37943.97 2020-10-07 20:32:56.000 281 33850.06 349.11 17142.27 88888.00 2020-10-07 20:32:57.000 281 33850.02 349.07 17142.26 88888.00 2020-10-07 20:32:58.000 281 33850.07 349.08 17142.31 88888.00 2020-10-07 20:32:59.000 281 33850.05 349.07 17142.28 88888.00 2020-10-07 20:33:00.000 281 33850.07 349.09 17142.23 37944.12 2020-10-07 20:33:01.000 281 33850.07 349.09 17142.22 88888.00 2020-10-07 20:33:02.000 281 33850.08 349.07 17142.22 88888.00 2020-10-07 20:33:03.000 281 33850.08 349.04 17142.27 88888.00 2020-10-07 20:33:04.000 281 33850.06 349.03 17142.25 88888.00 2020-10-07 20:33:05.000 281 33850.05 349.01 17142.27 37944.18 2020-10-07 20:33:06.000 281 33850.09 349.01 17142.30 88888.00 2020-10-07 20:33:07.000 281 33850.09 349.04 17142.36 88888.00 2020-10-07 20:33:08.000 281 33850.07 349.06 17142.34 88888.00 2020-10-07 20:33:09.000 281 33850.06 349.07 17142.30 88888.00 2020-10-07 20:33:10.000 281 33850.10 349.07 17142.29 37944.14 2020-10-07 20:33:11.000 281 33850.11 349.08 17142.32 88888.00 2020-10-07 20:33:12.000 281 33850.08 349.09 17142.29 88888.00 2020-10-07 20:33:13.000 281 33850.11 349.11 17142.31 88888.00 2020-10-07 20:33:14.000 281 33850.15 349.15 17142.32 88888.00 2020-10-07 20:33:15.000 281 33850.16 349.14 17142.34 37944.16 2020-10-07 20:33:16.000 281 33850.13 349.11 17142.33 88888.00 2020-10-07 20:33:17.000 281 33850.15 349.14 17142.33 88888.00 2020-10-07 20:33:18.000 281 33850.15 349.15 17142.30 88888.00 2020-10-07 20:33:19.000 281 33850.14 349.15 17142.27 88888.00 2020-10-07 20:33:20.000 281 33850.18 349.10 17142.30 37944.27 2020-10-07 20:33:21.000 281 33850.23 349.08 17142.34 88888.00 2020-10-07 20:33:22.000 281 33850.23 349.12 17142.29 88888.00 2020-10-07 20:33:23.000 281 33850.24 349.10 17142.23 88888.00 2020-10-07 20:33:24.000 281 33850.28 349.15 17142.22 88888.00 2020-10-07 20:33:25.000 281 33850.23 349.14 17142.24 37944.22 2020-10-07 20:33:26.000 281 33850.22 349.18 17142.24 88888.00 2020-10-07 20:33:27.000 281 33850.26 349.17 17142.23 88888.00 2020-10-07 20:33:28.000 281 33850.27 349.18 17142.23 88888.00 2020-10-07 20:33:29.000 281 33850.26 349.19 17142.17 88888.00 2020-10-07 20:33:30.000 281 33850.25 349.18 17142.15 37944.22 2020-10-07 20:33:31.000 281 33850.31 349.17 17142.16 88888.00 2020-10-07 20:33:32.000 281 33850.30 349.19 17142.16 88888.00 2020-10-07 20:33:33.000 281 33850.31 349.22 17142.16 88888.00 2020-10-07 20:33:34.000 281 33850.33 349.23 17142.16 88888.00 2020-10-07 20:33:35.000 281 33850.36 349.22 17142.21 37944.38 2020-10-07 20:33:36.000 281 33850.40 349.28 17142.17 88888.00 2020-10-07 20:33:37.000 281 33850.42 349.27 17142.21 88888.00 2020-10-07 20:33:38.000 281 33850.49 349.25 17142.25 88888.00 2020-10-07 20:33:39.000 281 33850.50 349.28 17142.27 88888.00 2020-10-07 20:33:40.000 281 33850.48 349.25 17142.23 37944.31 2020-10-07 20:33:41.000 281 33850.48 349.23 17142.20 88888.00 2020-10-07 20:33:42.000 281 33850.53 349.21 17142.25 88888.00 2020-10-07 20:33:43.000 281 33850.53 349.23 17142.26 88888.00 2020-10-07 20:33:44.000 281 33850.54 349.25 17142.26 88888.00 2020-10-07 20:33:45.000 281 33850.53 349.23 17142.20 37944.50 2020-10-07 20:33:46.000 281 33850.60 349.23 17142.21 88888.00 2020-10-07 20:33:47.000 281 33850.60 349.27 17142.21 88888.00 2020-10-07 20:33:48.000 281 33850.59 349.27 17142.22 88888.00 2020-10-07 20:33:49.000 281 33850.60 349.26 17142.26 88888.00 2020-10-07 20:33:50.000 281 33850.58 349.28 17142.26 37944.58 2020-10-07 20:33:51.000 281 33850.65 349.28 17142.25 88888.00 2020-10-07 20:33:52.000 281 33850.67 349.32 17142.27 88888.00 2020-10-07 20:33:53.000 281 33850.67 349.29 17142.25 88888.00 2020-10-07 20:33:54.000 281 33850.71 349.32 17142.22 88888.00 2020-10-07 20:33:55.000 281 33850.70 349.31 17142.24 37944.64 2020-10-07 20:33:56.000 281 33850.70 349.32 17142.21 88888.00 2020-10-07 20:33:57.000 281 33850.71 349.33 17142.21 88888.00 2020-10-07 20:33:58.000 281 33850.71 349.35 17142.17 88888.00 2020-10-07 20:33:59.000 281 33850.69 349.38 17142.19 88888.00 2020-10-07 20:34:00.000 281 33850.75 349.43 17142.20 37944.63 2020-10-07 20:34:01.000 281 33850.77 349.41 17142.22 88888.00 2020-10-07 20:34:02.000 281 33850.74 349.38 17142.24 88888.00 2020-10-07 20:34:03.000 281 33850.72 349.40 17142.28 88888.00 2020-10-07 20:34:04.000 281 33850.75 349.43 17142.25 88888.00 2020-10-07 20:34:05.000 281 33850.74 349.41 17142.26 37944.74 2020-10-07 20:34:06.000 281 33850.80 349.46 17142.27 88888.00 2020-10-07 20:34:07.000 281 33850.79 349.47 17142.22 88888.00 2020-10-07 20:34:08.000 281 33850.79 349.43 17142.23 88888.00 2020-10-07 20:34:09.000 281 33850.79 349.37 17142.22 88888.00 2020-10-07 20:34:10.000 281 33850.77 349.35 17142.19 37944.76 2020-10-07 20:34:11.000 281 33850.77 349.38 17142.20 88888.00 2020-10-07 20:34:12.000 281 33850.76 349.44 17142.20 88888.00 2020-10-07 20:34:13.000 281 33850.70 349.47 17142.20 88888.00 2020-10-07 20:34:14.000 281 33850.68 349.48 17142.25 88888.00 2020-10-07 20:34:15.000 281 33850.68 349.43 17142.23 37944.68 2020-10-07 20:34:16.000 281 33850.69 349.44 17142.24 88888.00 2020-10-07 20:34:17.000 281 33850.65 349.45 17142.28 88888.00 2020-10-07 20:34:18.000 281 33850.64 349.49 17142.32 88888.00 2020-10-07 20:34:19.000 281 33850.58 349.48 17142.34 88888.00 2020-10-07 20:34:20.000 281 33850.50 349.50 17142.30 37944.64 2020-10-07 20:34:21.000 281 33850.46 349.52 17142.27 88888.00 2020-10-07 20:34:22.000 281 33850.44 349.54 17142.30 88888.00 2020-10-07 20:34:23.000 281 33850.41 349.55 17142.29 88888.00 2020-10-07 20:34:24.000 281 33850.37 349.54 17142.32 88888.00 2020-10-07 20:34:25.000 281 33850.34 349.52 17142.34 37944.36 2020-10-07 20:34:26.000 281 33850.31 349.55 17142.36 88888.00 2020-10-07 20:34:27.000 281 33850.26 349.53 17142.29 88888.00 2020-10-07 20:34:28.000 281 33850.27 349.52 17142.25 88888.00 2020-10-07 20:34:29.000 281 33850.21 349.54 17142.29 88888.00 2020-10-07 20:34:30.000 281 33850.19 349.54 17142.34 37944.32 2020-10-07 20:34:31.000 281 33850.17 349.51 17142.34 88888.00 2020-10-07 20:34:32.000 281 33850.15 349.51 17142.37 88888.00 2020-10-07 20:34:33.000 281 33850.15 349.55 17142.34 88888.00 2020-10-07 20:34:34.000 281 33850.08 349.54 17142.36 88888.00 2020-10-07 20:34:35.000 281 33850.06 349.54 17142.37 37944.29 2020-10-07 20:34:36.000 281 33850.06 349.54 17142.38 88888.00 2020-10-07 20:34:37.000 281 33850.01 349.55 17142.38 88888.00 2020-10-07 20:34:38.000 281 33849.97 349.53 17142.34 88888.00 2020-10-07 20:34:39.000 281 33849.92 349.54 17142.33 88888.00 2020-10-07 20:34:40.000 281 33849.89 349.61 17142.36 37944.11 2020-10-07 20:34:41.000 281 33849.87 349.60 17142.33 88888.00 2020-10-07 20:34:42.000 281 33849.87 349.52 17142.35 88888.00 2020-10-07 20:34:43.000 281 33849.83 349.49 17142.33 88888.00 2020-10-07 20:34:44.000 281 33849.82 349.47 17142.31 88888.00 2020-10-07 20:34:45.000 281 33849.81 349.47 17142.32 37943.89 2020-10-07 20:34:46.000 281 33849.82 349.52 17142.33 88888.00 2020-10-07 20:34:47.000 281 33849.80 349.54 17142.32 88888.00 2020-10-07 20:34:48.000 281 33849.80 349.55 17142.34 88888.00 2020-10-07 20:34:49.000 281 33849.78 349.56 17142.36 88888.00 2020-10-07 20:34:50.000 281 33849.80 349.51 17142.37 37943.97 2020-10-07 20:34:51.000 281 33849.77 349.50 17142.44 88888.00 2020-10-07 20:34:52.000 281 33849.74 349.53 17142.41 88888.00 2020-10-07 20:34:53.000 281 33849.70 349.50 17142.36 88888.00 2020-10-07 20:34:54.000 281 33849.71 349.52 17142.39 88888.00 2020-10-07 20:34:55.000 281 33849.72 349.53 17142.38 37943.80 2020-10-07 20:34:56.000 281 33849.69 349.54 17142.38 88888.00 2020-10-07 20:34:57.000 281 33849.72 349.49 17142.40 88888.00 2020-10-07 20:34:58.000 281 33849.71 349.49 17142.36 88888.00 2020-10-07 20:34:59.000 281 33849.67 349.45 17142.40 88888.00 2020-10-07 20:35:00.000 281 33849.63 349.47 17142.42 37943.80 2020-10-07 20:35:01.000 281 33849.59 349.46 17142.40 88888.00 2020-10-07 20:35:02.000 281 33849.62 349.47 17142.35 88888.00 2020-10-07 20:35:03.000 281 33849.58 349.46 17142.36 88888.00 2020-10-07 20:35:04.000 281 33849.55 349.48 17142.39 88888.00 2020-10-07 20:35:05.000 281 33849.54 349.52 17142.33 37943.79 2020-10-07 20:35:06.000 281 33849.55 349.52 17142.32 88888.00 2020-10-07 20:35:07.000 281 33849.55 349.53 17142.33 88888.00 2020-10-07 20:35:08.000 281 33849.55 349.57 17142.32 88888.00 2020-10-07 20:35:09.000 281 33849.51 349.59 17142.40 88888.00 2020-10-07 20:35:10.000 281 33849.46 349.58 17142.40 37943.68 2020-10-07 20:35:11.000 281 33849.43 349.57 17142.40 88888.00 2020-10-07 20:35:12.000 281 33849.42 349.59 17142.42 88888.00 2020-10-07 20:35:13.000 281 33849.39 349.59 17142.37 88888.00 2020-10-07 20:35:14.000 281 33849.33 349.58 17142.40 88888.00 2020-10-07 20:35:15.000 281 33849.35 349.55 17142.43 37943.55 2020-10-07 20:35:16.000 281 33849.35 349.56 17142.41 88888.00 2020-10-07 20:35:17.000 281 33849.34 349.53 17142.39 88888.00 2020-10-07 20:35:18.000 281 33849.33 349.54 17142.38 88888.00 2020-10-07 20:35:19.000 281 33849.31 349.53 17142.39 88888.00 2020-10-07 20:35:20.000 281 33849.29 349.52 17142.40 37943.58 2020-10-07 20:35:21.000 281 33849.30 349.47 17142.41 88888.00 2020-10-07 20:35:22.000 281 33849.33 349.45 17142.40 88888.00 2020-10-07 20:35:23.000 281 33849.28 349.46 17142.39 88888.00 2020-10-07 20:35:24.000 281 33849.27 349.43 17142.39 88888.00 2020-10-07 20:35:25.000 281 33849.27 349.44 17142.42 37943.50 2020-10-07 20:35:26.000 281 33849.31 349.46 17142.45 88888.00 2020-10-07 20:35:27.000 281 33849.32 349.44 17142.44 88888.00 2020-10-07 20:35:28.000 281 33849.33 349.44 17142.41 88888.00 2020-10-07 20:35:29.000 281 33849.33 349.43 17142.37 88888.00 2020-10-07 20:35:30.000 281 33849.37 349.44 17142.35 37943.51 2020-10-07 20:35:31.000 281 33849.39 349.43 17142.39 88888.00 2020-10-07 20:35:32.000 281 33849.41 349.41 17142.39 88888.00 2020-10-07 20:35:33.000 281 33849.41 349.46 17142.40 88888.00 2020-10-07 20:35:34.000 281 33849.46 349.51 17142.37 88888.00 2020-10-07 20:35:35.000 281 33849.45 349.47 17142.38 37943.61 2020-10-07 20:35:36.000 281 33849.46 349.45 17142.37 88888.00 2020-10-07 20:35:37.000 281 33849.42 349.41 17142.32 88888.00 2020-10-07 20:35:38.000 281 33849.42 349.35 17142.34 88888.00 2020-10-07 20:35:39.000 281 33849.47 349.42 17142.40 88888.00 2020-10-07 20:35:40.000 281 33849.48 349.48 17142.43 37943.58 2020-10-07 20:35:41.000 281 33849.50 349.48 17142.40 88888.00 2020-10-07 20:35:42.000 281 33849.57 349.48 17142.41 88888.00 2020-10-07 20:35:43.000 281 33849.60 349.44 17142.41 88888.00 2020-10-07 20:35:44.000 281 33849.59 349.48 17142.37 88888.00 2020-10-07 20:35:45.000 281 33849.57 349.45 17142.36 37943.62 2020-10-07 20:35:46.000 281 33849.58 349.45 17142.36 88888.00 2020-10-07 20:35:47.000 281 33849.59 349.47 17142.38 88888.00 2020-10-07 20:35:48.000 281 33849.61 349.46 17142.40 88888.00 2020-10-07 20:35:49.000 281 33849.62 349.47 17142.41 88888.00 2020-10-07 20:35:50.000 281 33849.66 349.47 17142.43 37943.72 2020-10-07 20:35:51.000 281 33849.68 349.48 17142.44 88888.00 2020-10-07 20:35:52.000 281 33849.67 349.51 17142.47 88888.00 2020-10-07 20:35:53.000 281 33849.71 349.53 17142.46 88888.00 2020-10-07 20:35:54.000 281 33849.72 349.56 17142.45 88888.00 2020-10-07 20:35:55.000 281 33849.75 349.58 17142.47 37943.77 2020-10-07 20:35:56.000 281 33849.76 349.55 17142.44 88888.00 2020-10-07 20:35:57.000 281 33849.77 349.59 17142.42 88888.00 2020-10-07 20:35:58.000 281 33849.78 349.63 17142.41 88888.00 2020-10-07 20:35:59.000 281 33849.81 349.62 17142.39 88888.00 2020-10-07 20:36:00.000 281 33849.80 349.58 17142.39 37943.89 2020-10-07 20:36:01.000 281 33849.77 349.56 17142.41 88888.00 2020-10-07 20:36:02.000 281 33849.79 349.58 17142.41 88888.00 2020-10-07 20:36:03.000 281 33849.82 349.59 17142.40 88888.00 2020-10-07 20:36:04.000 281 33849.82 349.57 17142.39 88888.00 2020-10-07 20:36:05.000 281 33849.82 349.57 17142.40 37943.88 2020-10-07 20:36:06.000 281 33849.84 349.58 17142.40 88888.00 2020-10-07 20:36:07.000 281 33849.85 349.59 17142.38 88888.00 2020-10-07 20:36:08.000 281 33849.86 349.56 17142.36 88888.00 2020-10-07 20:36:09.000 281 33849.87 349.56 17142.38 88888.00 2020-10-07 20:36:10.000 281 33849.86 349.54 17142.38 37943.86 2020-10-07 20:36:11.000 281 33849.90 349.59 17142.39 88888.00 2020-10-07 20:36:12.000 281 33849.91 349.61 17142.38 88888.00 2020-10-07 20:36:13.000 281 33849.90 349.60 17142.41 88888.00 2020-10-07 20:36:14.000 281 33849.89 349.62 17142.44 88888.00 2020-10-07 20:36:15.000 281 33849.91 349.64 17142.41 37944.06 2020-10-07 20:36:16.000 281 33849.93 349.62 17142.41 88888.00 2020-10-07 20:36:17.000 281 33849.94 349.58 17142.43 88888.00 2020-10-07 20:36:18.000 281 33849.95 349.60 17142.41 88888.00 2020-10-07 20:36:19.000 281 33849.90 349.60 17142.39 88888.00 2020-10-07 20:36:20.000 281 33849.90 349.59 17142.41 37944.03 2020-10-07 20:36:21.000 281 33849.91 349.58 17142.43 88888.00 2020-10-07 20:36:22.000 281 33849.88 349.59 17142.41 88888.00 2020-10-07 20:36:23.000 281 33849.88 349.61 17142.37 88888.00 2020-10-07 20:36:24.000 281 33849.88 349.64 17142.43 88888.00 2020-10-07 20:36:25.000 281 33849.86 349.63 17142.41 37943.99 2020-10-07 20:36:26.000 281 33849.85 349.67 17142.39 88888.00 2020-10-07 20:36:27.000 281 33849.86 349.62 17142.37 88888.00 2020-10-07 20:36:28.000 281 33849.83 349.59 17142.35 88888.00 2020-10-07 20:36:29.000 281 33849.82 349.62 17142.38 88888.00 2020-10-07 20:36:30.000 281 33849.78 349.60 17142.40 37943.93 2020-10-07 20:36:31.000 281 33849.77 349.59 17142.41 88888.00 2020-10-07 20:36:32.000 281 33849.74 349.60 17142.41 88888.00 2020-10-07 20:36:33.000 281 33849.70 349.58 17142.42 88888.00 2020-10-07 20:36:34.000 281 33849.70 349.57 17142.39 88888.00 2020-10-07 20:36:35.000 281 33849.74 349.57 17142.38 37943.91 2020-10-07 20:36:36.000 281 33849.71 349.59 17142.41 88888.00 2020-10-07 20:36:37.000 281 33849.67 349.58 17142.36 88888.00 2020-10-07 20:36:38.000 281 33849.67 349.61 17142.35 88888.00 2020-10-07 20:36:39.000 281 33849.66 349.60 17142.37 88888.00 2020-10-07 20:36:40.000 281 33849.68 349.62 17142.38 37943.88 2020-10-07 20:36:41.000 281 33849.68 349.59 17142.39 88888.00 2020-10-07 20:36:42.000 281 33849.65 349.58 17142.37 88888.00 2020-10-07 20:36:43.000 281 33849.67 349.61 17142.39 88888.00 2020-10-07 20:36:44.000 281 33849.62 349.63 17142.39 88888.00 2020-10-07 20:36:45.000 281 33849.59 349.62 17142.41 37943.69 2020-10-07 20:36:46.000 281 33849.60 349.60 17142.40 88888.00 2020-10-07 20:36:47.000 281 33849.60 349.62 17142.39 88888.00 2020-10-07 20:36:48.000 281 33849.60 349.64 17142.38 88888.00 2020-10-07 20:36:49.000 281 33849.56 349.63 17142.42 88888.00 2020-10-07 20:36:50.000 281 33849.55 349.62 17142.41 37943.66 2020-10-07 20:36:51.000 281 33849.55 349.60 17142.43 88888.00 2020-10-07 20:36:52.000 281 33849.51 349.59 17142.39 88888.00 2020-10-07 20:36:53.000 281 33849.51 349.57 17142.37 88888.00 2020-10-07 20:36:54.000 281 33849.49 349.59 17142.36 88888.00 2020-10-07 20:36:55.000 281 33849.48 349.62 17142.39 37943.57 2020-10-07 20:36:56.000 281 33849.47 349.60 17142.41 88888.00 2020-10-07 20:36:57.000 281 33849.45 349.57 17142.42 88888.00 2020-10-07 20:36:58.000 281 33849.43 349.57 17142.41 88888.00 2020-10-07 20:36:59.000 281 33849.42 349.59 17142.42 88888.00 2020-10-07 20:37:00.000 281 33849.41 349.61 17142.42 37943.59 2020-10-07 20:37:01.000 281 33849.41 349.60 17142.43 88888.00 2020-10-07 20:37:02.000 281 33849.37 349.59 17142.45 88888.00 2020-10-07 20:37:03.000 281 33849.34 349.60 17142.48 88888.00 2020-10-07 20:37:04.000 281 33849.37 349.59 17142.46 88888.00 2020-10-07 20:37:05.000 281 33849.37 349.57 17142.41 37943.60 2020-10-07 20:37:06.000 281 33849.34 349.56 17142.43 88888.00 2020-10-07 20:37:07.000 281 33849.33 349.52 17142.44 88888.00 2020-10-07 20:37:08.000 281 33849.34 349.55 17142.44 88888.00 2020-10-07 20:37:09.000 281 33849.31 349.54 17142.48 88888.00 2020-10-07 20:37:10.000 281 33849.25 349.56 17142.43 37943.55 2020-10-07 20:37:11.000 281 33849.24 349.53 17142.41 88888.00 2020-10-07 20:37:12.000 281 33849.27 349.51 17142.44 88888.00 2020-10-07 20:37:13.000 281 33849.26 349.49 17142.48 88888.00 2020-10-07 20:37:14.000 281 33849.26 349.52 17142.51 88888.00 2020-10-07 20:37:15.000 281 33849.29 349.53 17142.49 37943.52 2020-10-07 20:37:16.000 281 33849.30 349.53 17142.51 88888.00 2020-10-07 20:37:17.000 281 33849.32 349.55 17142.52 88888.00 2020-10-07 20:37:18.000 281 33849.33 349.55 17142.51 88888.00 2020-10-07 20:37:19.000 281 33849.28 349.55 17142.47 88888.00 2020-10-07 20:37:20.000 281 33849.27 349.54 17142.49 37943.43 2020-10-07 20:37:21.000 281 33849.26 349.54 17142.47 88888.00 2020-10-07 20:37:22.000 281 33849.28 349.53 17142.50 88888.00 2020-10-07 20:37:23.000 281 33849.28 349.54 17142.50 88888.00 2020-10-07 20:37:24.000 281 33849.29 349.51 17142.48 88888.00 2020-10-07 20:37:25.000 281 33849.29 349.50 17142.46 37943.43 2020-10-07 20:37:26.000 281 33849.26 349.47 17142.45 88888.00 2020-10-07 20:37:27.000 281 33849.28 349.49 17142.47 88888.00 2020-10-07 20:37:28.000 281 33849.29 349.50 17142.49 88888.00 2020-10-07 20:37:29.000 281 33849.25 349.49 17142.49 88888.00 2020-10-07 20:37:30.000 281 33849.22 349.45 17142.54 37943.43 2020-10-07 20:37:31.000 281 33849.20 349.41 17142.52 88888.00 2020-10-07 20:37:32.000 281 33849.26 349.42 17142.54 88888.00 2020-10-07 20:37:33.000 281 33849.24 349.43 17142.52 88888.00 2020-10-07 20:37:34.000 281 33849.22 349.44 17142.51 88888.00 2020-10-07 20:37:35.000 281 33849.25 349.43 17142.51 37943.45 2020-10-07 20:37:36.000 281 33849.24 349.40 17142.54 88888.00 2020-10-07 20:37:37.000 281 33849.25 349.39 17142.56 88888.00 2020-10-07 20:37:38.000 281 33849.25 349.39 17142.59 88888.00 2020-10-07 20:37:39.000 281 33849.26 349.36 17142.55 88888.00 2020-10-07 20:37:40.000 281 33849.28 349.39 17142.51 37943.49 2020-10-07 20:37:41.000 281 33849.27 349.42 17142.47 88888.00 2020-10-07 20:37:42.000 281 33849.27 349.43 17142.46 88888.00 2020-10-07 20:37:43.000 281 33849.26 349.43 17142.48 88888.00 2020-10-07 20:37:44.000 281 33849.25 349.42 17142.49 88888.00 2020-10-07 20:37:45.000 281 33849.24 349.43 17142.48 37943.51 2020-10-07 20:37:46.000 281 33849.27 349.43 17142.43 88888.00 2020-10-07 20:37:47.000 281 33849.27 349.42 17142.46 88888.00 2020-10-07 20:37:48.000 281 33849.30 349.43 17142.47 88888.00 2020-10-07 20:37:49.000 281 33849.29 349.43 17142.49 88888.00 2020-10-07 20:37:50.000 281 33849.26 349.41 17142.46 37943.45 2020-10-07 20:37:51.000 281 33849.26 349.38 17142.46 88888.00 2020-10-07 20:37:52.000 281 33849.25 349.35 17142.41 88888.00 2020-10-07 20:37:53.000 281 33849.30 349.33 17142.41 88888.00 2020-10-07 20:37:54.000 281 33849.32 349.36 17142.46 88888.00 2020-10-07 20:37:55.000 281 33849.33 349.36 17142.44 37943.50 2020-10-07 20:37:56.000 281 33849.29 349.37 17142.46 88888.00 2020-10-07 20:37:57.000 281 33849.30 349.38 17142.44 88888.00 2020-10-07 20:37:58.000 281 33849.30 349.35 17142.44 88888.00 2020-10-07 20:37:59.000 281 33849.33 349.36 17142.46 88888.00 2020-10-07 20:38:00.000 281 33849.37 349.34 17142.46 37943.49 2020-10-07 20:38:01.000 281 33849.37 349.33 17142.45 88888.00 2020-10-07 20:38:02.000 281 33849.39 349.36 17142.45 88888.00 2020-10-07 20:38:03.000 281 33849.39 349.37 17142.44 88888.00 2020-10-07 20:38:04.000 281 33849.37 349.38 17142.43 88888.00 2020-10-07 20:38:05.000 281 33849.38 349.38 17142.46 37943.52 2020-10-07 20:38:06.000 281 33849.40 349.43 17142.48 88888.00 2020-10-07 20:38:07.000 281 33849.39 349.45 17142.44 88888.00 2020-10-07 20:38:08.000 281 33849.41 349.42 17142.44 88888.00 2020-10-07 20:38:09.000 281 33849.41 349.42 17142.42 88888.00 2020-10-07 20:38:10.000 281 33849.41 349.41 17142.42 37943.59 2020-10-07 20:38:11.000 281 33849.40 349.45 17142.45 88888.00 2020-10-07 20:38:12.000 281 33849.41 349.42 17142.48 88888.00 2020-10-07 20:38:13.000 281 33849.40 349.39 17142.45 88888.00 2020-10-07 20:38:14.000 281 33849.39 349.37 17142.48 88888.00 2020-10-07 20:38:15.000 281 33849.41 349.34 17142.45 37943.55 2020-10-07 20:38:16.000 281 33849.42 349.32 17142.41 88888.00 2020-10-07 20:38:17.000 281 33849.42 349.33 17142.45 88888.00 2020-10-07 20:38:18.000 281 33849.45 349.32 17142.47 88888.00 2020-10-07 20:38:19.000 281 33849.48 349.32 17142.46 88888.00 2020-10-07 20:38:20.000 281 33849.48 349.33 17142.42 37943.60 2020-10-07 20:38:21.000 281 33849.47 349.33 17142.43 88888.00 2020-10-07 20:38:22.000 281 33849.46 349.33 17142.43 88888.00 2020-10-07 20:38:23.000 281 33849.47 349.30 17142.42 88888.00 2020-10-07 20:38:24.000 281 33849.45 349.32 17142.44 88888.00 2020-10-07 20:38:25.000 281 33849.49 349.36 17142.45 37943.63 2020-10-07 20:38:26.000 281 33849.49 349.36 17142.39 88888.00 2020-10-07 20:38:27.000 281 33849.47 349.32 17142.36 88888.00 2020-10-07 20:38:28.000 281 33849.48 349.36 17142.42 88888.00 2020-10-07 20:38:29.000 281 33849.47 349.32 17142.40 88888.00 2020-10-07 20:38:30.000 281 33849.53 349.34 17142.39 37943.70 2020-10-07 20:38:31.000 281 33849.55 349.33 17142.40 88888.00 2020-10-07 20:38:32.000 281 33849.54 349.33 17142.45 88888.00 2020-10-07 20:38:33.000 281 33849.50 349.31 17142.46 88888.00 2020-10-07 20:38:34.000 281 33849.49 349.30 17142.46 88888.00 2020-10-07 20:38:35.000 281 33849.51 349.31 17142.44 37943.75 2020-10-07 20:38:36.000 281 33849.47 349.33 17142.43 88888.00 2020-10-07 20:38:37.000 281 33849.46 349.35 17142.43 88888.00 2020-10-07 20:38:38.000 281 33849.46 349.40 17142.42 88888.00 2020-10-07 20:38:39.000 281 33849.43 349.37 17142.43 88888.00 2020-10-07 20:38:40.000 281 33849.47 349.34 17142.42 37943.70 2020-10-07 20:38:41.000 281 33849.43 349.34 17142.39 88888.00 2020-10-07 20:38:42.000 281 33849.45 349.31 17142.42 88888.00 2020-10-07 20:38:43.000 281 33849.44 349.32 17142.45 88888.00 2020-10-07 20:38:44.000 281 33849.44 349.33 17142.43 88888.00 2020-10-07 20:38:45.000 281 33849.49 349.36 17142.41 37943.67 2020-10-07 20:38:46.000 281 33849.48 349.33 17142.44 88888.00 2020-10-07 20:38:47.000 281 33849.45 349.30 17142.42 88888.00 2020-10-07 20:38:48.000 281 33849.42 349.26 17142.37 88888.00 2020-10-07 20:38:49.000 281 33849.38 349.26 17142.39 88888.00 2020-10-07 20:38:50.000 281 33849.36 349.30 17142.42 37943.67 2020-10-07 20:38:51.000 281 33849.41 349.28 17142.40 88888.00 2020-10-07 20:38:52.000 281 33849.42 349.29 17142.41 88888.00 2020-10-07 20:38:53.000 281 33849.35 349.28 17142.38 88888.00 2020-10-07 20:38:54.000 281 33849.31 349.32 17142.34 88888.00 2020-10-07 20:38:55.000 281 33849.28 349.30 17142.29 37943.62 2020-10-07 20:38:56.000 281 33849.29 349.34 17142.41 88888.00 2020-10-07 20:38:57.000 281 33849.25 349.35 17142.40 88888.00 2020-10-07 20:38:58.000 281 33849.22 349.35 17142.38 88888.00 2020-10-07 20:38:59.000 281 33849.24 349.36 17142.35 88888.00 2020-10-07 20:39:00.000 281 33849.20 349.31 17142.35 37943.50 2020-10-07 20:39:01.000 281 33849.21 349.30 17142.38 88888.00 2020-10-07 20:39:02.000 281 33849.17 349.33 17142.40 88888.00 2020-10-07 20:39:03.000 281 33849.17 349.34 17142.39 88888.00 2020-10-07 20:39:04.000 281 33849.17 349.36 17142.39 88888.00 2020-10-07 20:39:05.000 281 33849.17 349.32 17142.39 37943.42 2020-10-07 20:39:06.000 281 33849.12 349.27 17142.38 88888.00 2020-10-07 20:39:07.000 281 33849.05 349.32 17142.38 88888.00 2020-10-07 20:39:08.000 281 33849.05 349.29 17142.40 88888.00 2020-10-07 20:39:09.000 281 33849.06 349.28 17142.42 88888.00 2020-10-07 20:39:10.000 281 33849.06 349.30 17142.45 37943.32 2020-10-07 20:39:11.000 281 33849.09 349.33 17142.45 88888.00 2020-10-07 20:39:12.000 281 33849.09 349.32 17142.46 88888.00 2020-10-07 20:39:13.000 281 33849.08 349.35 17142.45 88888.00 2020-10-07 20:39:14.000 281 33849.06 349.36 17142.43 88888.00 2020-10-07 20:39:15.000 281 33849.06 349.33 17142.43 37943.31 2020-10-07 20:39:16.000 281 33849.06 349.34 17142.46 88888.00 2020-10-07 20:39:17.000 281 33849.03 349.35 17142.44 88888.00 2020-10-07 20:39:18.000 281 33849.00 349.33 17142.44 88888.00 2020-10-07 20:39:19.000 281 33849.00 349.32 17142.39 88888.00 2020-10-07 20:39:20.000 281 33849.03 349.37 17142.39 37943.23 2020-10-07 20:39:21.000 281 33848.99 349.33 17142.39 88888.00 2020-10-07 20:39:22.000 281 33848.98 349.35 17142.39 88888.00 2020-10-07 20:39:23.000 281 33849.01 349.36 17142.39 88888.00 2020-10-07 20:39:24.000 281 33848.99 349.36 17142.42 88888.00 2020-10-07 20:39:25.000 281 33848.98 349.34 17142.44 37943.28 2020-10-07 20:39:26.000 281 33848.97 349.32 17142.43 88888.00 2020-10-07 20:39:27.000 281 33848.95 349.33 17142.43 88888.00 2020-10-07 20:39:28.000 281 33848.94 349.34 17142.41 88888.00 2020-10-07 20:39:29.000 281 33848.96 349.34 17142.39 88888.00 2020-10-07 20:39:30.000 281 33848.97 349.32 17142.39 37943.16 2020-10-07 20:39:31.000 281 33848.92 349.32 17142.43 88888.00 2020-10-07 20:39:32.000 281 33848.89 349.33 17142.46 88888.00 2020-10-07 20:39:33.000 281 33848.92 349.37 17142.40 88888.00 2020-10-07 20:39:34.000 281 33848.92 349.37 17142.38 88888.00 2020-10-07 20:39:35.000 281 33848.90 349.40 17142.41 37943.15 2020-10-07 20:39:36.000 281 33848.91 349.38 17142.42 88888.00 2020-10-07 20:39:37.000 281 33848.90 349.36 17142.42 88888.00 2020-10-07 20:39:38.000 281 33848.87 349.35 17142.39 88888.00 2020-10-07 20:39:39.000 281 33848.89 349.38 17142.41 88888.00 2020-10-07 20:39:40.000 281 33848.90 349.36 17142.41 37943.20 2020-10-07 20:39:41.000 281 33848.90 349.35 17142.40 88888.00 2020-10-07 20:39:42.000 281 33848.91 349.38 17142.40 88888.00 2020-10-07 20:39:43.000 281 33848.93 349.34 17142.43 88888.00 2020-10-07 20:39:44.000 281 33848.95 349.29 17142.42 88888.00 2020-10-07 20:39:45.000 281 33848.90 349.29 17142.40 37943.05 2020-10-07 20:39:46.000 281 33848.88 349.35 17142.42 88888.00 2020-10-07 20:39:47.000 281 33848.88 349.32 17142.38 88888.00 2020-10-07 20:39:48.000 281 33848.87 349.32 17142.37 88888.00 2020-10-07 20:39:49.000 281 33848.91 349.33 17142.39 88888.00 2020-10-07 20:39:50.000 281 33848.95 349.34 17142.42 37943.12 2020-10-07 20:39:51.000 281 33848.96 349.32 17142.44 88888.00 2020-10-07 20:39:52.000 281 33848.96 349.31 17142.50 88888.00 2020-10-07 20:39:53.000 281 33848.93 349.34 17142.53 88888.00 2020-10-07 20:39:54.000 281 33848.96 349.36 17142.55 88888.00 2020-10-07 20:39:55.000 281 33848.98 349.36 17142.55 37943.04 2020-10-07 20:39:56.000 281 33848.98 349.35 17142.53 88888.00 2020-10-07 20:39:57.000 281 33848.97 349.35 17142.54 88888.00 2020-10-07 20:39:58.000 281 33848.95 349.33 17142.49 88888.00 2020-10-07 20:39:59.000 281 33848.97 349.31 17142.48 88888.00 2020-10-07 20:40:00.000 281 33848.98 349.32 17142.47 37943.20 2020-10-07 20:40:01.000 281 33848.99 349.33 17142.44 88888.00 2020-10-07 20:40:02.000 281 33849.03 349.34 17142.41 88888.00 2020-10-07 20:40:03.000 281 33849.04 349.34 17142.43 88888.00 2020-10-07 20:40:04.000 281 33849.03 349.28 17142.46 88888.00 2020-10-07 20:40:05.000 281 33849.02 349.30 17142.51 37943.23 2020-10-07 20:40:06.000 281 33849.03 349.32 17142.52 88888.00 2020-10-07 20:40:07.000 281 33849.01 349.35 17142.45 88888.00 2020-10-07 20:40:08.000 281 33849.02 349.36 17142.50 88888.00 2020-10-07 20:40:09.000 281 33849.04 349.37 17142.49 88888.00 2020-10-07 20:40:10.000 281 33849.00 349.35 17142.51 37943.19 2020-10-07 20:40:11.000 281 33848.99 349.36 17142.46 88888.00 2020-10-07 20:40:12.000 281 33849.03 349.39 17142.47 88888.00 2020-10-07 20:40:13.000 281 33849.04 349.35 17142.47 88888.00 2020-10-07 20:40:14.000 281 33849.02 349.32 17142.45 88888.00 2020-10-07 20:40:15.000 281 33849.00 349.28 17142.47 37943.21 2020-10-07 20:40:16.000 281 33849.01 349.27 17142.50 88888.00 2020-10-07 20:40:17.000 281 33849.07 349.28 17142.49 88888.00 2020-10-07 20:40:18.000 281 33849.04 349.29 17142.51 88888.00 2020-10-07 20:40:19.000 281 33849.06 349.26 17142.48 88888.00 2020-10-07 20:40:20.000 281 33849.12 349.25 17142.50 37943.31 2020-10-07 20:40:21.000 281 33849.10 349.25 17142.48 88888.00 2020-10-07 20:40:22.000 281 33849.12 349.29 17142.48 88888.00 2020-10-07 20:40:23.000 281 33849.08 349.29 17142.46 88888.00 2020-10-07 20:40:24.000 281 33849.03 349.27 17142.45 88888.00 2020-10-07 20:40:25.000 281 33849.04 349.27 17142.47 37943.28 2020-10-07 20:40:26.000 281 33849.04 349.24 17142.46 88888.00 2020-10-07 20:40:27.000 281 33848.99 349.23 17142.42 88888.00 2020-10-07 20:40:28.000 281 33848.99 349.22 17142.41 88888.00 2020-10-07 20:40:29.000 281 33849.00 349.28 17142.39 88888.00 2020-10-07 20:40:30.000 281 33848.97 349.32 17142.42 37943.29 2020-10-07 20:40:31.000 281 33848.94 349.29 17142.42 88888.00 2020-10-07 20:40:32.000 281 33848.95 349.31 17142.48 88888.00 2020-10-07 20:40:33.000 281 33848.90 349.32 17142.41 88888.00 2020-10-07 20:40:34.000 281 33848.88 349.28 17142.44 88888.00 2020-10-07 20:40:35.000 281 33848.85 349.29 17142.47 37943.23 2020-10-07 20:40:36.000 281 33848.84 349.27 17142.44 88888.00 2020-10-07 20:40:37.000 281 33848.85 349.25 17142.44 88888.00 2020-10-07 20:40:38.000 281 33848.86 349.31 17142.41 88888.00 2020-10-07 20:40:39.000 281 33848.84 349.32 17142.40 88888.00 2020-10-07 20:40:40.000 281 33848.81 349.30 17142.41 37943.09 2020-10-07 20:40:41.000 281 33848.81 349.30 17142.46 88888.00 2020-10-07 20:40:42.000 281 33848.82 349.36 17142.45 88888.00 2020-10-07 20:40:43.000 281 33848.78 349.33 17142.44 88888.00 2020-10-07 20:40:44.000 281 33848.78 349.29 17142.43 88888.00 2020-10-07 20:40:45.000 281 33848.82 349.30 17142.45 37943.00 2020-10-07 20:40:46.000 281 33848.82 349.30 17142.46 88888.00 2020-10-07 20:40:47.000 281 33848.77 349.31 17142.47 88888.00 2020-10-07 20:40:48.000 281 33848.75 349.31 17142.45 88888.00 2020-10-07 20:40:49.000 281 33848.73 349.28 17142.46 88888.00 2020-10-07 20:40:50.000 281 33848.74 349.28 17142.41 37943.10 2020-10-07 20:40:51.000 281 33848.72 349.26 17142.44 88888.00 2020-10-07 20:40:52.000 281 33848.71 349.27 17142.45 88888.00 2020-10-07 20:40:53.000 281 33848.67 349.26 17142.50 88888.00 2020-10-07 20:40:54.000 281 33848.66 349.21 17142.47 88888.00 2020-10-07 20:40:55.000 281 33848.65 349.22 17142.49 37943.09 2020-10-07 20:40:56.000 281 33848.65 349.25 17142.50 88888.00 2020-10-07 20:40:57.000 281 33848.65 349.22 17142.45 88888.00 2020-10-07 20:40:58.000 281 33848.65 349.22 17142.47 88888.00 2020-10-07 20:40:59.000 281 33848.63 349.24 17142.49 88888.00 2020-10-07 20:41:00.000 281 33848.62 349.26 17142.52 37942.94 2020-10-07 20:41:01.000 281 33848.59 349.26 17142.51 88888.00 2020-10-07 20:41:02.000 281 33848.63 349.22 17142.51 88888.00 2020-10-07 20:41:03.000 281 33848.67 349.22 17142.49 88888.00 2020-10-07 20:41:04.000 281 33848.63 349.23 17142.45 88888.00 2020-10-07 20:41:05.000 281 33848.63 349.21 17142.47 37943.05 2020-10-07 20:41:06.000 281 33848.60 349.21 17142.50 88888.00 2020-10-07 20:41:07.000 281 33848.59 349.21 17142.52 88888.00 2020-10-07 20:41:08.000 281 33848.59 349.24 17142.52 88888.00 2020-10-07 20:41:09.000 281 33848.61 349.22 17142.49 88888.00 2020-10-07 20:41:10.000 281 33848.61 349.15 17142.45 37942.96 2020-10-07 20:41:11.000 281 33848.60 349.16 17142.46 88888.00 2020-10-07 20:41:12.000 281 33848.57 349.20 17142.48 88888.00 2020-10-07 20:41:13.000 281 33848.56 349.18 17142.47 88888.00 2020-10-07 20:41:14.000 281 33848.61 349.18 17142.47 88888.00 2020-10-07 20:41:15.000 281 33848.64 349.20 17142.51 37943.04 2020-10-07 20:41:16.000 281 33848.64 349.21 17142.51 88888.00 2020-10-07 20:41:17.000 281 33848.63 349.22 17142.51 88888.00 2020-10-07 20:41:18.000 281 33848.61 349.26 17142.52 88888.00 2020-10-07 20:41:19.000 281 33848.63 349.26 17142.52 88888.00 2020-10-07 20:41:20.000 281 33848.62 349.21 17142.56 37942.97 2020-10-07 20:41:21.000 281 33848.62 349.17 17142.54 88888.00 2020-10-07 20:41:22.000 281 33848.63 349.17 17142.51 88888.00 2020-10-07 20:41:23.000 281 33848.65 349.21 17142.50 88888.00 2020-10-07 20:41:24.000 281 33848.63 349.23 17142.52 88888.00 2020-10-07 20:41:25.000 281 33848.63 349.22 17142.53 37942.99 2020-10-07 20:41:26.000 281 33848.65 349.24 17142.45 88888.00 2020-10-07 20:41:27.000 281 33848.66 349.21 17142.39 88888.00 2020-10-07 20:41:28.000 281 33848.68 349.21 17142.41 88888.00 2020-10-07 20:41:29.000 281 33848.71 349.23 17142.38 88888.00 2020-10-07 20:41:30.000 281 33848.68 349.22 17142.39 37943.01 2020-10-07 20:41:31.000 281 33848.66 349.21 17142.41 88888.00 2020-10-07 20:41:32.000 281 33848.69 349.17 17142.41 88888.00 2020-10-07 20:41:33.000 281 33848.72 349.17 17142.40 88888.00 2020-10-07 20:41:34.000 281 33848.72 349.20 17142.44 88888.00 2020-10-07 20:41:35.000 281 33848.68 349.20 17142.43 37943.02 2020-10-07 20:41:36.000 281 33848.70 349.17 17142.42 88888.00 2020-10-07 20:41:37.000 281 33848.71 349.18 17142.40 88888.00 2020-10-07 20:41:38.000 281 33848.72 349.18 17142.42 88888.00 2020-10-07 20:41:39.000 281 33848.80 349.18 17142.41 88888.00 2020-10-07 20:41:40.000 281 33848.78 349.18 17142.40 37943.12 2020-10-07 20:41:41.000 281 33848.79 349.22 17142.39 88888.00 2020-10-07 20:41:42.000 281 33848.79 349.20 17142.46 88888.00 2020-10-07 20:41:43.000 281 33848.77 349.18 17142.46 88888.00 2020-10-07 20:41:44.000 281 33848.79 349.20 17142.47 88888.00 2020-10-07 20:41:45.000 281 33848.77 349.23 17142.45 37943.18 2020-10-07 20:41:46.000 281 33848.80 349.23 17142.43 88888.00 2020-10-07 20:41:47.000 281 33848.79 349.26 17142.40 88888.00 2020-10-07 20:41:48.000 281 33848.81 349.25 17142.38 88888.00 2020-10-07 20:41:49.000 281 33848.80 349.25 17142.38 88888.00 2020-10-07 20:41:50.000 281 33848.82 349.26 17142.41 37943.07 2020-10-07 20:41:51.000 281 33848.82 349.22 17142.39 88888.00 2020-10-07 20:41:52.000 281 33848.88 349.22 17142.42 88888.00 2020-10-07 20:41:53.000 281 33848.88 349.21 17142.45 88888.00 2020-10-07 20:41:54.000 281 33848.90 349.24 17142.45 88888.00 2020-10-07 20:41:55.000 281 33848.90 349.23 17142.42 37943.18 2020-10-07 20:41:56.000 281 33848.90 349.22 17142.42 88888.00 2020-10-07 20:41:57.000 281 33848.87 349.23 17142.39 88888.00 2020-10-07 20:41:58.000 281 33848.92 349.23 17142.46 88888.00 2020-10-07 20:41:59.000 281 33848.93 349.23 17142.47 88888.00 2020-10-07 20:42:00.000 281 33848.95 349.24 17142.50 37943.18 2020-10-07 20:42:01.000 281 33848.95 349.25 17142.48 88888.00 2020-10-07 20:42:02.000 281 33848.91 349.25 17142.43 88888.00 2020-10-07 20:42:03.000 281 33848.88 349.24 17142.41 88888.00 2020-10-07 20:42:04.000 281 33848.88 349.24 17142.42 88888.00 2020-10-07 20:42:05.000 281 33848.89 349.24 17142.41 37943.21 2020-10-07 20:42:06.000 281 33848.88 349.18 17142.39 88888.00 2020-10-07 20:42:07.000 281 33848.89 349.15 17142.34 88888.00 2020-10-07 20:42:08.000 281 33848.89 349.12 17142.40 88888.00 2020-10-07 20:42:09.000 281 33848.90 349.11 17142.40 88888.00 2020-10-07 20:42:10.000 281 33848.89 349.13 17142.37 37943.18 2020-10-07 20:42:11.000 281 33848.86 349.15 17142.35 88888.00 2020-10-07 20:42:12.000 281 33848.86 349.13 17142.34 88888.00 2020-10-07 20:42:13.000 281 33848.85 349.14 17142.37 88888.00 2020-10-07 20:42:14.000 281 33848.90 349.14 17142.40 88888.00 2020-10-07 20:42:15.000 281 33848.94 349.13 17142.38 37943.17 2020-10-07 20:42:16.000 281 33848.90 349.17 17142.37 88888.00 2020-10-07 20:42:17.000 281 33848.88 349.15 17142.36 88888.00 2020-10-07 20:42:18.000 281 33848.84 349.16 17142.35 88888.00 2020-10-07 20:42:19.000 281 33848.84 349.14 17142.35 88888.00 2020-10-07 20:42:20.000 281 33848.82 349.18 17142.37 37943.05 2020-10-07 20:42:21.000 281 33848.78 349.15 17142.39 88888.00 2020-10-07 20:42:22.000 281 33848.81 349.15 17142.38 88888.00 2020-10-07 20:42:23.000 281 33848.81 349.14 17142.36 88888.00 2020-10-07 20:42:24.000 281 33848.82 349.14 17142.38 88888.00 2020-10-07 20:42:25.000 281 33848.78 349.14 17142.39 37943.03 2020-10-07 20:42:26.000 281 33848.80 349.13 17142.39 88888.00 2020-10-07 20:42:27.000 281 33848.83 349.10 17142.40 88888.00 2020-10-07 20:42:28.000 281 33848.83 349.09 17142.39 88888.00 2020-10-07 20:42:29.000 281 33848.82 349.05 17142.40 88888.00 2020-10-07 20:42:30.000 281 33848.84 349.03 17142.43 37943.08 2020-10-07 20:42:31.000 281 33848.85 349.07 17142.44 88888.00 2020-10-07 20:42:32.000 281 33848.86 349.06 17142.46 88888.00 2020-10-07 20:42:33.000 281 33848.84 349.06 17142.47 88888.00 2020-10-07 20:42:34.000 281 33848.87 349.05 17142.47 88888.00 2020-10-07 20:42:35.000 281 33848.84 349.08 17142.44 37943.07 2020-10-07 20:42:36.000 281 33848.83 349.12 17142.45 88888.00 2020-10-07 20:42:37.000 281 33848.79 349.12 17142.49 88888.00 2020-10-07 20:42:38.000 281 33848.80 349.10 17142.49 88888.00 2020-10-07 20:42:39.000 281 33848.81 349.10 17142.46 88888.00 2020-10-07 20:42:40.000 281 33848.79 349.08 17142.46 37943.07 2020-10-07 20:42:41.000 281 33848.78 349.06 17142.48 88888.00 2020-10-07 20:42:42.000 281 33848.79 349.08 17142.46 88888.00 2020-10-07 20:42:43.000 281 33848.77 349.10 17142.49 88888.00 2020-10-07 20:42:44.000 281 33848.79 349.09 17142.46 88888.00 2020-10-07 20:42:45.000 281 33848.78 349.06 17142.43 37943.05 2020-10-07 20:42:46.000 281 33848.80 349.07 17142.48 88888.00 2020-10-07 20:42:47.000 281 33848.78 349.04 17142.50 88888.00 2020-10-07 20:42:48.000 281 33848.79 349.04 17142.46 88888.00 2020-10-07 20:42:49.000 281 33848.80 349.06 17142.45 88888.00 2020-10-07 20:42:50.000 281 33848.81 349.09 17142.47 37943.08 2020-10-07 20:42:51.000 281 33848.79 349.07 17142.46 88888.00 2020-10-07 20:42:52.000 281 33848.80 349.06 17142.45 88888.00 2020-10-07 20:42:53.000 281 33848.83 349.05 17142.43 88888.00 2020-10-07 20:42:54.000 281 33848.83 349.09 17142.46 88888.00 2020-10-07 20:42:55.000 281 33848.80 349.08 17142.49 37943.06 2020-10-07 20:42:56.000 281 33848.80 349.13 17142.50 88888.00 2020-10-07 20:42:57.000 281 33848.80 349.17 17142.49 88888.00 2020-10-07 20:42:58.000 281 33848.81 349.18 17142.53 88888.00 2020-10-07 20:42:59.000 281 33848.79 349.16 17142.50 88888.00 2020-10-07 20:43:00.000 281 33848.81 349.17 17142.46 37943.05 2020-10-07 20:43:01.000 281 33848.79 349.20 17142.44 88888.00 2020-10-07 20:43:02.000 281 33848.78 349.17 17142.45 88888.00 2020-10-07 20:43:03.000 281 33848.79 349.17 17142.39 88888.00 2020-10-07 20:43:04.000 281 33848.78 349.20 17142.41 88888.00 2020-10-07 20:43:05.000 281 33848.75 349.20 17142.44 37942.98 2020-10-07 20:43:06.000 281 33848.76 349.18 17142.46 88888.00 2020-10-07 20:43:07.000 281 33848.75 349.15 17142.44 88888.00 2020-10-07 20:43:08.000 281 33848.73 349.13 17142.41 88888.00 2020-10-07 20:43:09.000 281 33848.75 349.15 17142.42 88888.00 2020-10-07 20:43:10.000 281 33848.80 349.15 17142.43 37943.07 2020-10-07 20:43:11.000 281 33848.76 349.14 17142.42 88888.00 2020-10-07 20:43:12.000 281 33848.74 349.16 17142.46 88888.00 2020-10-07 20:43:13.000 281 33848.75 349.18 17142.45 88888.00 2020-10-07 20:43:14.000 281 33848.76 349.18 17142.44 88888.00 2020-10-07 20:43:15.000 281 33848.75 349.16 17142.45 37943.01 2020-10-07 20:43:16.000 281 33848.73 349.13 17142.48 88888.00 2020-10-07 20:43:17.000 281 33848.75 349.14 17142.43 88888.00 2020-10-07 20:43:18.000 281 33848.80 349.18 17142.42 88888.00 2020-10-07 20:43:19.000 281 33848.80 349.16 17142.44 88888.00 2020-10-07 20:43:20.000 281 33848.76 349.17 17142.45 37943.03 2020-10-07 20:43:21.000 281 33848.75 349.15 17142.47 88888.00 2020-10-07 20:43:22.000 281 33848.74 349.14 17142.43 88888.00 2020-10-07 20:43:23.000 281 33848.72 349.14 17142.44 88888.00 2020-10-07 20:43:24.000 281 33848.72 349.14 17142.45 88888.00 2020-10-07 20:43:25.000 281 33848.75 349.19 17142.42 37943.00 2020-10-07 20:43:26.000 281 33848.78 349.17 17142.41 88888.00 2020-10-07 20:43:27.000 281 33848.76 349.19 17142.47 88888.00 2020-10-07 20:43:28.000 281 33848.74 349.22 17142.46 88888.00 2020-10-07 20:43:29.000 281 33848.75 349.21 17142.49 88888.00 2020-10-07 20:43:30.000 281 33848.75 349.15 17142.52 37943.12 2020-10-07 20:43:31.000 281 33848.71 349.16 17142.52 88888.00 2020-10-07 20:43:32.000 281 33848.72 349.17 17142.52 88888.00 2020-10-07 20:43:33.000 281 33848.74 349.15 17142.49 88888.00 2020-10-07 20:43:34.000 281 33848.73 349.17 17142.52 88888.00 2020-10-07 20:43:35.000 281 33848.72 349.16 17142.53 37943.06 2020-10-07 20:43:36.000 281 33848.71 349.15 17142.50 88888.00 2020-10-07 20:43:37.000 281 33848.70 349.15 17142.50 88888.00 2020-10-07 20:43:38.000 281 33848.72 349.19 17142.56 88888.00 2020-10-07 20:43:39.000 281 33848.70 349.17 17142.51 88888.00 2020-10-07 20:43:40.000 281 33848.73 349.16 17142.48 37943.11 2020-10-07 20:43:41.000 281 33848.73 349.15 17142.50 88888.00 2020-10-07 20:43:42.000 281 33848.72 349.17 17142.51 88888.00 2020-10-07 20:43:43.000 281 33848.70 349.12 17142.53 88888.00 2020-10-07 20:43:44.000 281 33848.70 349.13 17142.52 88888.00 2020-10-07 20:43:45.000 281 33848.71 349.14 17142.51 37943.06 2020-10-07 20:43:46.000 281 33848.73 349.15 17142.47 88888.00 2020-10-07 20:43:47.000 281 33848.71 349.08 17142.42 88888.00 2020-10-07 20:43:48.000 281 33848.72 349.06 17142.43 88888.00 2020-10-07 20:43:49.000 281 33848.70 349.13 17142.46 88888.00 2020-10-07 20:43:50.000 281 33848.68 349.14 17142.48 37943.01 2020-10-07 20:43:51.000 281 33848.70 349.10 17142.51 88888.00 2020-10-07 20:43:52.000 281 33848.69 349.09 17142.49 88888.00 2020-10-07 20:43:53.000 281 33848.70 349.13 17142.52 88888.00 2020-10-07 20:43:54.000 281 33848.67 349.16 17142.52 88888.00 2020-10-07 20:43:55.000 281 33848.69 349.15 17142.48 37942.92 2020-10-07 20:43:56.000 281 33848.75 349.15 17142.47 88888.00 2020-10-07 20:43:57.000 281 33848.76 349.17 17142.48 88888.00 2020-10-07 20:43:58.000 281 33848.75 349.16 17142.44 88888.00 2020-10-07 20:43:59.000 281 33848.74 349.18 17142.45 88888.00 2020-10-07 20:44:00.000 281 33848.73 349.20 17142.48 37943.03 2020-10-07 20:44:01.000 281 33848.74 349.21 17142.46 88888.00 2020-10-07 20:44:02.000 281 33848.70 349.21 17142.45 88888.00 2020-10-07 20:44:03.000 281 33848.69 349.19 17142.45 88888.00 2020-10-07 20:44:04.000 281 33848.68 349.16 17142.40 88888.00 2020-10-07 20:44:05.000 281 33848.67 349.13 17142.42 37943.04 2020-10-07 20:44:06.000 281 33848.70 349.12 17142.44 88888.00 2020-10-07 20:44:07.000 281 33848.71 349.16 17142.44 88888.00 2020-10-07 20:44:08.000 281 33848.72 349.15 17142.44 88888.00 2020-10-07 20:44:09.000 281 33848.70 349.12 17142.43 88888.00 2020-10-07 20:44:10.000 281 33848.69 349.13 17142.43 37943.02 2020-10-07 20:44:11.000 281 33848.71 349.14 17142.44 88888.00 2020-10-07 20:44:12.000 281 33848.75 349.15 17142.43 88888.00 2020-10-07 20:44:13.000 281 33848.75 349.14 17142.44 88888.00 2020-10-07 20:44:14.000 281 33848.73 349.15 17142.43 88888.00 2020-10-07 20:44:15.000 281 33848.73 349.17 17142.40 37942.95 2020-10-07 20:44:16.000 281 33848.70 349.18 17142.44 88888.00 2020-10-07 20:44:17.000 281 33848.69 349.19 17142.49 88888.00 2020-10-07 20:44:18.000 281 33848.70 349.20 17142.47 88888.00 2020-10-07 20:44:19.000 281 33848.68 349.18 17142.49 88888.00 2020-10-07 20:44:20.000 281 33848.67 349.18 17142.49 37943.03 2020-10-07 20:44:21.000 281 33848.68 349.17 17142.47 88888.00 2020-10-07 20:44:22.000 281 33848.70 349.13 17142.54 88888.00 2020-10-07 20:44:23.000 281 33848.71 349.12 17142.49 88888.00 2020-10-07 20:44:24.000 281 33848.70 349.12 17142.47 88888.00 2020-10-07 20:44:25.000 281 33848.69 349.13 17142.46 37942.97 2020-10-07 20:44:26.000 281 33848.68 349.11 17142.51 88888.00 2020-10-07 20:44:27.000 281 33848.70 349.12 17142.45 88888.00 2020-10-07 20:44:28.000 281 33848.67 349.12 17142.44 88888.00 2020-10-07 20:44:29.000 281 33848.72 349.13 17142.47 88888.00 2020-10-07 20:44:30.000 281 33848.75 349.16 17142.51 37942.98 2020-10-07 20:44:31.000 281 33848.71 349.18 17142.48 88888.00 2020-10-07 20:44:32.000 281 33848.71 349.15 17142.49 88888.00 2020-10-07 20:44:33.000 281 33848.69 349.11 17142.49 88888.00 2020-10-07 20:44:34.000 281 33848.69 349.14 17142.48 88888.00 2020-10-07 20:44:35.000 281 33848.69 349.20 17142.46 37942.97 2020-10-07 20:44:36.000 281 33848.73 349.22 17142.46 88888.00 2020-10-07 20:44:37.000 281 33848.72 349.21 17142.42 88888.00 2020-10-07 20:44:38.000 281 33848.72 349.20 17142.43 88888.00 2020-10-07 20:44:39.000 281 33848.71 349.18 17142.45 88888.00 2020-10-07 20:44:40.000 281 33848.64 349.18 17142.46 37942.90 2020-10-07 20:44:41.000 281 33848.62 349.18 17142.47 88888.00 2020-10-07 20:44:42.000 281 33848.62 349.17 17142.48 88888.00 2020-10-07 20:44:43.000 281 33848.63 349.14 17142.48 88888.00 2020-10-07 20:44:44.000 281 33848.64 349.15 17142.48 88888.00 2020-10-07 20:44:45.000 281 33848.62 349.17 17142.50 37942.88 2020-10-07 20:44:46.000 281 33848.61 349.19 17142.48 88888.00 2020-10-07 20:44:47.000 281 33848.60 349.21 17142.46 88888.00 2020-10-07 20:44:48.000 281 33848.65 349.21 17142.45 88888.00 2020-10-07 20:44:49.000 281 33848.66 349.21 17142.43 88888.00 2020-10-07 20:44:50.000 281 33848.64 349.21 17142.42 37942.89 2020-10-07 20:44:51.000 281 33848.60 349.29 17142.42 88888.00 2020-10-07 20:44:52.000 281 33848.61 349.24 17142.44 88888.00 2020-10-07 20:44:53.000 281 33848.59 349.24 17142.42 88888.00 2020-10-07 20:44:54.000 281 33848.55 349.24 17142.46 88888.00 2020-10-07 20:44:55.000 281 33848.53 349.24 17142.50 37942.93 2020-10-07 20:44:56.000 281 33848.54 349.24 17142.49 88888.00 2020-10-07 20:44:57.000 281 33848.56 349.25 17142.51 88888.00 2020-10-07 20:44:58.000 281 33848.52 349.26 17142.48 88888.00 2020-10-07 20:44:59.000 281 33848.47 349.23 17142.47 88888.00 2020-10-07 20:45:00.000 281 33848.49 349.24 17142.46 37942.80 2020-10-07 20:45:01.000 281 33848.54 349.27 17142.45 88888.00 2020-10-07 20:45:02.000 281 33848.51 349.29 17142.44 88888.00 2020-10-07 20:45:03.000 281 33848.45 349.29 17142.46 88888.00 2020-10-07 20:45:04.000 281 33848.48 349.27 17142.45 88888.00 2020-10-07 20:45:05.000 281 33848.53 349.30 17142.49 37942.82 2020-10-07 20:45:06.000 281 33848.51 349.30 17142.50 88888.00 2020-10-07 20:45:07.000 281 33848.49 349.25 17142.54 88888.00 2020-10-07 20:45:08.000 281 33848.47 349.23 17142.55 88888.00 2020-10-07 20:45:09.000 281 33848.46 349.24 17142.54 88888.00 2020-10-07 20:45:10.000 281 33848.44 349.23 17142.50 37942.78 2020-10-07 20:45:11.000 281 33848.40 349.24 17142.51 88888.00 2020-10-07 20:45:12.000 281 33848.41 349.27 17142.48 88888.00 2020-10-07 20:45:13.000 281 33848.40 349.26 17142.49 88888.00 2020-10-07 20:45:14.000 281 33848.38 349.26 17142.55 88888.00 2020-10-07 20:45:15.000 281 33848.39 349.30 17142.53 37942.73 2020-10-07 20:45:16.000 281 33848.39 349.27 17142.56 88888.00 2020-10-07 20:45:17.000 281 33848.38 349.23 17142.56 88888.00 2020-10-07 20:45:18.000 281 33848.36 349.26 17142.55 88888.00 2020-10-07 20:45:19.000 281 33848.35 349.28 17142.56 88888.00 2020-10-07 20:45:20.000 281 33848.34 349.29 17142.56 37942.66 2020-10-07 20:45:21.000 281 33848.30 349.26 17142.61 88888.00 2020-10-07 20:45:22.000 281 33848.29 349.26 17142.59 88888.00 2020-10-07 20:45:23.000 281 33848.27 349.25 17142.62 88888.00 2020-10-07 20:45:24.000 281 33848.27 349.26 17142.64 88888.00 2020-10-07 20:45:25.000 281 33848.25 349.27 17142.63 37942.61 2020-10-07 20:45:26.000 281 33848.25 349.27 17142.60 88888.00 2020-10-07 20:45:27.000 281 33848.24 349.28 17142.63 88888.00 2020-10-07 20:45:28.000 281 33848.23 349.25 17142.59 88888.00 2020-10-07 20:45:29.000 281 33848.20 349.29 17142.58 88888.00 2020-10-07 20:45:30.000 281 33848.24 349.30 17142.61 37942.59 2020-10-07 20:45:31.000 281 33848.22 349.28 17142.58 88888.00 2020-10-07 20:45:32.000 281 33848.17 349.28 17142.59 88888.00 2020-10-07 20:45:33.000 281 33848.14 349.29 17142.55 88888.00 2020-10-07 20:45:34.000 281 33848.15 349.31 17142.53 88888.00 2020-10-07 20:45:35.000 281 33848.15 349.29 17142.53 37942.52 2020-10-07 20:45:36.000 281 33848.12 349.33 17142.56 88888.00 2020-10-07 20:45:37.000 281 33848.13 349.35 17142.54 88888.00 2020-10-07 20:45:38.000 281 33848.14 349.35 17142.55 88888.00 2020-10-07 20:45:39.000 281 33848.10 349.31 17142.55 88888.00 2020-10-07 20:45:40.000 281 33848.10 349.34 17142.55 37942.52 2020-10-07 20:45:41.000 281 33848.10 349.36 17142.56 88888.00 2020-10-07 20:45:42.000 281 33848.10 349.33 17142.54 88888.00 2020-10-07 20:45:43.000 281 33848.09 349.33 17142.54 88888.00 2020-10-07 20:45:44.000 281 33848.09 349.34 17142.53 88888.00 2020-10-07 20:45:45.000 281 33848.07 349.35 17142.52 37942.53 2020-10-07 20:45:46.000 281 33848.02 349.32 17142.52 88888.00 2020-10-07 20:45:47.000 281 33848.02 349.33 17142.54 88888.00 2020-10-07 20:45:48.000 281 33848.04 349.34 17142.55 88888.00 2020-10-07 20:45:49.000 281 33848.09 349.34 17142.54 88888.00 2020-10-07 20:45:50.000 281 33848.08 349.36 17142.54 37942.38 2020-10-07 20:45:51.000 281 33848.06 349.37 17142.57 88888.00 2020-10-07 20:45:52.000 281 33848.09 349.38 17142.59 88888.00 2020-10-07 20:45:53.000 281 33848.08 349.38 17142.58 88888.00 2020-10-07 20:45:54.000 281 33848.09 349.40 17142.57 88888.00 2020-10-07 20:45:55.000 281 33848.09 349.40 17142.58 37942.44 2020-10-07 20:45:56.000 281 33848.08 349.40 17142.58 88888.00 2020-10-07 20:45:57.000 281 33848.09 349.39 17142.62 88888.00 2020-10-07 20:45:58.000 281 33848.05 349.38 17142.59 88888.00 2020-10-07 20:45:59.000 281 33848.06 349.37 17142.55 88888.00 2020-10-07 20:46:00.000 281 33848.05 349.39 17142.57 37942.44 2020-10-07 20:46:01.000 281 33848.03 349.39 17142.58 88888.00 2020-10-07 20:46:02.000 281 33848.04 349.41 17142.56 88888.00 2020-10-07 20:46:03.000 281 33848.07 349.42 17142.57 88888.00 2020-10-07 20:46:04.000 281 33848.07 349.40 17142.59 88888.00 2020-10-07 20:46:05.000 281 33848.05 349.41 17142.59 37942.45 2020-10-07 20:46:06.000 281 33848.08 349.40 17142.57 88888.00 2020-10-07 20:46:07.000 281 33848.07 349.39 17142.57 88888.00 2020-10-07 20:46:08.000 281 33848.06 349.38 17142.54 88888.00 2020-10-07 20:46:09.000 281 33848.07 349.40 17142.60 88888.00 2020-10-07 20:46:10.000 281 33848.07 349.41 17142.61 37942.39 2020-10-07 20:46:11.000 281 33848.06 349.44 17142.64 88888.00 2020-10-07 20:46:12.000 281 33848.05 349.42 17142.63 88888.00 2020-10-07 20:46:13.000 281 33848.04 349.42 17142.60 88888.00 2020-10-07 20:46:14.000 281 33848.03 349.43 17142.57 88888.00 2020-10-07 20:46:15.000 281 33848.05 349.45 17142.58 37942.42 2020-10-07 20:46:16.000 281 33848.05 349.42 17142.61 88888.00 2020-10-07 20:46:17.000 281 33848.07 349.44 17142.61 88888.00 2020-10-07 20:46:18.000 281 33848.08 349.48 17142.62 88888.00 2020-10-07 20:46:19.000 281 33848.09 349.43 17142.59 88888.00 2020-10-07 20:46:20.000 281 33848.10 349.41 17142.58 37942.45 2020-10-07 20:46:21.000 281 33848.13 349.46 17142.62 88888.00 2020-10-07 20:46:22.000 281 33848.13 349.45 17142.60 88888.00 2020-10-07 20:46:23.000 281 33848.07 349.43 17142.57 88888.00 2020-10-07 20:46:24.000 281 33848.05 349.42 17142.61 88888.00 2020-10-07 20:46:25.000 281 33848.07 349.44 17142.65 37942.47 2020-10-07 20:46:26.000 281 33848.09 349.43 17142.67 88888.00 2020-10-07 20:46:27.000 281 33848.05 349.43 17142.62 88888.00 2020-10-07 20:46:28.000 281 33848.03 349.46 17142.57 88888.00 2020-10-07 20:46:29.000 281 33848.05 349.49 17142.57 88888.00 2020-10-07 20:46:30.000 281 33848.04 349.46 17142.58 37942.44 2020-10-07 20:46:31.000 281 33848.05 349.45 17142.57 88888.00 2020-10-07 20:46:32.000 281 33848.04 349.49 17142.55 88888.00 2020-10-07 20:46:33.000 281 33848.07 349.49 17142.54 88888.00 2020-10-07 20:46:34.000 281 33848.07 349.48 17142.52 88888.00 2020-10-07 20:46:35.000 281 33848.06 349.48 17142.53 37942.51 2020-10-07 20:46:36.000 281 33848.06 349.46 17142.55 88888.00 2020-10-07 20:46:37.000 281 33848.05 349.47 17142.58 88888.00 2020-10-07 20:46:38.000 281 33848.07 349.51 17142.57 88888.00 2020-10-07 20:46:39.000 281 33848.06 349.53 17142.59 88888.00 2020-10-07 20:46:40.000 281 33848.06 349.53 17142.59 37942.47 2020-10-07 20:46:41.000 281 33848.05 349.55 17142.61 88888.00 2020-10-07 20:46:42.000 281 33848.05 349.57 17142.60 88888.00 2020-10-07 20:46:43.000 281 33848.05 349.57 17142.60 88888.00 2020-10-07 20:46:44.000 281 33848.03 349.59 17142.58 88888.00 2020-10-07 20:46:45.000 281 33848.02 349.57 17142.54 37942.44 2020-10-07 20:46:46.000 281 33848.02 349.60 17142.54 88888.00 2020-10-07 20:46:47.000 281 33848.02 349.56 17142.54 88888.00 2020-10-07 20:46:48.000 281 33848.03 349.57 17142.52 88888.00 2020-10-07 20:46:49.000 281 33848.00 349.54 17142.51 88888.00 2020-10-07 20:46:50.000 281 33847.96 349.58 17142.55 37942.44 2020-10-07 20:46:51.000 281 33848.01 349.59 17142.54 88888.00 2020-10-07 20:46:52.000 281 33848.02 349.63 17142.56 88888.00 2020-10-07 20:46:53.000 281 33848.02 349.63 17142.56 88888.00 2020-10-07 20:46:54.000 281 33848.01 349.66 17142.54 88888.00 2020-10-07 20:46:55.000 281 33848.00 349.67 17142.56 37942.40 2020-10-07 20:46:56.000 281 33848.02 349.65 17142.52 88888.00 2020-10-07 20:46:57.000 281 33848.02 349.64 17142.52 88888.00 2020-10-07 20:46:58.000 281 33848.03 349.68 17142.53 88888.00 2020-10-07 20:46:59.000 281 33848.03 349.70 17142.55 88888.00 2020-10-07 20:47:00.000 281 33848.05 349.73 17142.57 37942.36 2020-10-07 20:47:01.000 281 33848.01 349.70 17142.57 88888.00 2020-10-07 20:47:02.000 281 33847.99 349.70 17142.59 88888.00 2020-10-07 20:47:03.000 281 33847.93 349.66 17142.59 88888.00 2020-10-07 20:47:04.000 281 33847.93 349.68 17142.56 88888.00 2020-10-07 20:47:05.000 281 33847.92 349.73 17142.55 37942.31 2020-10-07 20:47:06.000 281 33847.88 349.73 17142.56 88888.00 2020-10-07 20:47:07.000 281 33847.86 349.74 17142.57 88888.00 2020-10-07 20:47:08.000 281 33847.86 349.68 17142.52 88888.00 2020-10-07 20:47:09.000 281 33847.84 349.68 17142.53 88888.00 2020-10-07 20:47:10.000 281 33847.85 349.71 17142.55 37942.22 2020-10-07 20:47:11.000 281 33847.82 349.71 17142.54 88888.00 2020-10-07 20:47:12.000 281 33847.80 349.76 17142.55 88888.00 2020-10-07 20:47:13.000 281 33847.80 349.75 17142.59 88888.00 2020-10-07 20:47:14.000 281 33847.82 349.77 17142.58 88888.00 2020-10-07 20:47:15.000 281 33847.80 349.80 17142.56 37942.31 2020-10-07 20:47:16.000 281 33847.75 349.79 17142.60 88888.00 2020-10-07 20:47:17.000 281 33847.77 349.79 17142.58 88888.00 2020-10-07 20:47:18.000 281 33847.76 349.78 17142.60 88888.00 2020-10-07 20:47:19.000 281 33847.73 349.76 17142.59 88888.00 2020-10-07 20:47:20.000 281 33847.75 349.77 17142.60 37942.18 2020-10-07 20:47:21.000 281 33847.73 349.81 17142.65 88888.00 2020-10-07 20:47:22.000 281 33847.68 349.79 17142.60 88888.00 2020-10-07 20:47:23.000 281 33847.66 349.77 17142.58 88888.00 2020-10-07 20:47:24.000 281 33847.63 349.75 17142.58 88888.00 2020-10-07 20:47:25.000 281 33847.59 349.74 17142.63 37942.22 2020-10-07 20:47:26.000 281 33847.58 349.78 17142.67 88888.00 2020-10-07 20:47:27.000 281 33847.57 349.78 17142.64 88888.00 2020-10-07 20:47:28.000 281 33847.56 349.79 17142.69 88888.00 2020-10-07 20:47:29.000 281 33847.55 349.77 17142.69 88888.00 2020-10-07 20:47:30.000 281 33847.56 349.78 17142.69 37941.97 2020-10-07 20:47:31.000 281 33847.52 349.78 17142.68 88888.00 2020-10-07 20:47:32.000 281 33847.49 349.81 17142.68 88888.00 2020-10-07 20:47:33.000 281 33847.46 349.82 17142.67 88888.00 2020-10-07 20:47:34.000 281 33847.44 349.84 17142.67 88888.00 2020-10-07 20:47:35.000 281 33847.45 349.82 17142.64 37942.03 2020-10-07 20:47:36.000 281 33847.47 349.79 17142.63 88888.00 2020-10-07 20:47:37.000 281 33847.51 349.83 17142.65 88888.00 2020-10-07 20:47:38.000 281 33847.50 349.86 17142.62 88888.00 2020-10-07 20:47:39.000 281 33847.42 349.89 17142.63 88888.00 2020-10-07 20:47:40.000 281 33847.36 349.93 17142.63 37941.96 2020-10-07 20:47:41.000 281 33847.40 349.91 17142.59 88888.00 2020-10-07 20:47:42.000 281 33847.36 349.89 17142.58 88888.00 2020-10-07 20:47:43.000 281 33847.35 349.88 17142.59 88888.00 2020-10-07 20:47:44.000 281 33847.37 349.88 17142.59 88888.00 2020-10-07 20:47:45.000 281 33847.29 349.89 17142.56 37941.85 2020-10-07 20:47:46.000 281 33847.26 349.87 17142.57 88888.00 2020-10-07 20:47:47.000 281 33847.28 349.83 17142.60 88888.00 2020-10-07 20:47:48.000 281 33847.29 349.84 17142.65 88888.00 2020-10-07 20:47:49.000 281 33847.26 349.88 17142.65 88888.00 2020-10-07 20:47:50.000 281 33847.22 349.90 17142.63 37941.74 2020-10-07 20:47:51.000 281 33847.21 349.90 17142.61 88888.00 2020-10-07 20:47:52.000 281 33847.17 349.90 17142.59 88888.00 2020-10-07 20:47:53.000 281 33847.22 349.88 17142.61 88888.00 2020-10-07 20:47:54.000 281 33847.27 349.83 17142.62 88888.00 2020-10-07 20:47:55.000 281 33847.23 349.84 17142.60 37941.72 2020-10-07 20:47:56.000 281 33847.23 349.80 17142.59 88888.00 2020-10-07 20:47:57.000 281 33847.23 349.83 17142.62 88888.00 2020-10-07 20:47:58.000 281 33847.23 349.84 17142.61 88888.00 2020-10-07 20:47:59.000 281 33847.24 349.85 17142.61 88888.00 2020-10-07 20:48:00.000 281 33847.22 349.87 17142.61 37941.65 2020-10-07 20:48:01.000 281 33847.24 349.87 17142.59 88888.00 2020-10-07 20:48:02.000 281 33847.25 349.87 17142.58 88888.00 2020-10-07 20:48:03.000 281 33847.25 349.91 17142.62 88888.00 2020-10-07 20:48:04.000 281 33847.23 349.92 17142.63 88888.00 2020-10-07 20:48:05.000 281 33847.20 349.92 17142.63 37941.72 2020-10-07 20:48:06.000 281 33847.24 349.93 17142.63 88888.00 2020-10-07 20:48:07.000 281 33847.20 349.87 17142.60 88888.00 2020-10-07 20:48:08.000 281 33847.22 349.89 17142.61 88888.00 2020-10-07 20:48:09.000 281 33847.23 349.92 17142.56 88888.00 2020-10-07 20:48:10.000 281 33847.22 349.92 17142.55 37941.73 2020-10-07 20:48:11.000 281 33847.22 349.91 17142.58 88888.00 2020-10-07 20:48:12.000 281 33847.23 349.92 17142.54 88888.00 2020-10-07 20:48:13.000 281 33847.23 349.94 17142.57 88888.00 2020-10-07 20:48:14.000 281 33847.26 349.94 17142.62 88888.00 2020-10-07 20:48:15.000 281 33847.26 349.94 17142.61 37941.71 2020-10-07 20:48:16.000 281 33847.23 349.95 17142.63 88888.00 2020-10-07 20:48:17.000 281 33847.22 349.90 17142.63 88888.00 2020-10-07 20:48:18.000 281 33847.22 349.90 17142.63 88888.00 2020-10-07 20:48:19.000 281 33847.20 349.90 17142.61 88888.00 2020-10-07 20:48:20.000 281 33847.25 349.88 17142.58 37941.73 2020-10-07 20:48:21.000 281 33847.25 349.90 17142.52 88888.00 2020-10-07 20:48:22.000 281 33847.19 349.86 17142.51 88888.00 2020-10-07 20:48:23.000 281 33847.15 349.85 17142.51 88888.00 2020-10-07 20:48:24.000 281 33847.15 349.85 17142.54 88888.00 2020-10-07 20:48:25.000 281 33847.21 349.88 17142.54 37941.75 2020-10-07 20:48:26.000 281 33847.23 349.91 17142.57 88888.00 2020-10-07 20:48:27.000 281 33847.27 349.87 17142.57 88888.00 2020-10-07 20:48:28.000 281 33847.27 349.86 17142.57 88888.00 2020-10-07 20:48:29.000 281 33847.27 349.85 17142.58 88888.00 2020-10-07 20:48:30.000 281 33847.22 349.84 17142.59 37941.80 2020-10-07 20:48:31.000 281 33847.22 349.87 17142.62 88888.00 2020-10-07 20:48:32.000 281 33847.21 349.88 17142.61 88888.00 2020-10-07 20:48:33.000 281 33847.22 349.90 17142.56 88888.00 2020-10-07 20:48:34.000 281 33847.25 349.90 17142.61 88888.00 2020-10-07 20:48:35.000 281 33847.29 349.91 17142.59 37941.73 2020-10-07 20:48:36.000 281 33847.29 349.92 17142.62 88888.00 2020-10-07 20:48:37.000 281 33847.27 349.92 17142.57 88888.00 2020-10-07 20:48:38.000 281 33847.28 349.92 17142.57 88888.00 2020-10-07 20:48:39.000 281 33847.30 349.90 17142.54 88888.00 2020-10-07 20:48:40.000 281 33847.32 349.88 17142.53 37941.76 2020-10-07 20:48:41.000 281 33847.27 349.90 17142.55 88888.00 2020-10-07 20:48:42.000 281 33847.26 349.93 17142.58 88888.00 2020-10-07 20:48:43.000 281 33847.23 349.93 17142.60 88888.00 2020-10-07 20:48:44.000 281 33847.24 349.90 17142.62 88888.00 2020-10-07 20:48:45.000 281 33847.26 349.90 17142.61 37941.75 2020-10-07 20:48:46.000 281 33847.26 349.90 17142.64 88888.00 2020-10-07 20:48:47.000 281 33847.26 349.90 17142.61 88888.00 2020-10-07 20:48:48.000 281 33847.27 349.93 17142.59 88888.00 2020-10-07 20:48:49.000 281 33847.26 349.90 17142.59 88888.00 2020-10-07 20:48:50.000 281 33847.24 349.90 17142.56 37941.79 2020-10-07 20:48:51.000 281 33847.19 349.89 17142.54 88888.00 2020-10-07 20:48:52.000 281 33847.19 349.93 17142.58 88888.00 2020-10-07 20:48:53.000 281 33847.19 349.92 17142.63 88888.00 2020-10-07 20:48:54.000 281 33847.20 349.94 17142.63 88888.00 2020-10-07 20:48:55.000 281 33847.22 349.92 17142.60 37941.75 2020-10-07 20:48:56.000 281 33847.23 349.91 17142.59 88888.00 2020-10-07 20:48:57.000 281 33847.24 349.92 17142.59 88888.00 2020-10-07 20:48:58.000 281 33847.22 349.92 17142.61 88888.00 2020-10-07 20:48:59.000 281 33847.19 349.93 17142.61 88888.00 2020-10-07 20:49:00.000 281 33847.14 349.97 17142.60 37941.79 2020-10-07 20:49:01.000 281 33847.21 349.96 17142.57 88888.00 2020-10-07 20:49:02.000 281 33847.22 349.91 17142.61 88888.00 2020-10-07 20:49:03.000 281 33847.21 349.91 17142.63 88888.00 2020-10-07 20:49:04.000 281 33847.15 349.93 17142.60 88888.00 2020-10-07 20:49:05.000 281 33847.14 349.96 17142.60 37941.78 2020-10-07 20:49:06.000 281 33847.17 350.00 17142.64 88888.00 2020-10-07 20:49:07.000 281 33847.15 350.03 17142.64 88888.00 2020-10-07 20:49:08.000 281 33847.18 350.03 17142.66 88888.00 2020-10-07 20:49:09.000 281 33847.20 350.07 17142.64 88888.00 2020-10-07 20:49:10.000 281 33847.18 350.08 17142.62 37941.71 2020-10-07 20:49:11.000 281 33847.16 350.09 17142.59 88888.00 2020-10-07 20:49:12.000 281 33847.21 350.10 17142.59 88888.00 2020-10-07 20:49:13.000 281 33847.18 350.06 17142.61 88888.00 2020-10-07 20:49:14.000 281 33847.16 350.01 17142.61 88888.00 2020-10-07 20:49:15.000 281 33847.17 350.02 17142.53 37941.72 2020-10-07 20:49:16.000 281 33847.17 350.01 17142.55 88888.00 2020-10-07 20:49:17.000 281 33847.18 349.97 17142.60 88888.00 2020-10-07 20:49:18.000 281 33847.20 350.00 17142.61 88888.00 2020-10-07 20:49:19.000 281 33847.21 350.00 17142.61 88888.00 2020-10-07 20:49:20.000 281 33847.18 350.00 17142.61 37941.76 2020-10-07 20:49:21.000 281 33847.19 349.99 17142.62 88888.00 2020-10-07 20:49:22.000 281 33847.19 350.00 17142.64 88888.00 2020-10-07 20:49:23.000 281 33847.20 350.03 17142.67 88888.00 2020-10-07 20:49:24.000 281 33847.20 350.09 17142.69 88888.00 2020-10-07 20:49:25.000 281 33847.16 350.09 17142.69 37941.67 2020-10-07 20:49:26.000 281 33847.17 350.07 17142.67 88888.00 2020-10-07 20:49:27.000 281 33847.18 350.05 17142.64 88888.00 2020-10-07 20:49:28.000 281 33847.17 350.03 17142.63 88888.00 2020-10-07 20:49:29.000 281 33847.14 350.03 17142.64 88888.00 2020-10-07 20:49:30.000 281 33847.15 350.03 17142.61 37941.62 2020-10-07 20:49:31.000 281 33847.17 350.05 17142.66 88888.00 2020-10-07 20:49:32.000 281 33847.17 350.04 17142.65 88888.00 2020-10-07 20:49:33.000 281 33847.18 350.06 17142.65 88888.00 2020-10-07 20:49:34.000 281 33847.19 350.06 17142.64 88888.00 2020-10-07 20:49:35.000 281 33847.19 350.09 17142.64 37941.68 2020-10-07 20:49:36.000 281 33847.20 350.13 17142.65 88888.00 2020-10-07 20:49:37.000 281 33847.21 350.13 17142.67 88888.00 2020-10-07 20:49:38.000 281 33847.19 350.14 17142.64 88888.00 2020-10-07 20:49:39.000 281 33847.22 350.18 17142.63 88888.00 2020-10-07 20:49:40.000 281 33847.21 350.15 17142.65 37941.63 2020-10-07 20:49:41.000 281 33847.20 350.12 17142.66 88888.00 2020-10-07 20:49:42.000 281 33847.24 350.12 17142.61 88888.00 2020-10-07 20:49:43.000 281 33847.22 350.09 17142.62 88888.00 2020-10-07 20:49:44.000 281 33847.24 350.08 17142.61 88888.00 2020-10-07 20:49:45.000 281 33847.22 350.07 17142.61 37941.72 2020-10-07 20:49:46.000 281 33847.20 350.05 17142.61 88888.00 2020-10-07 20:49:47.000 281 33847.22 350.07 17142.60 88888.00 2020-10-07 20:49:48.000 281 33847.19 350.10 17142.63 88888.00 2020-10-07 20:49:49.000 281 33847.16 350.09 17142.63 88888.00 2020-10-07 20:49:50.000 281 33847.17 350.05 17142.61 37941.71 2020-10-07 20:49:51.000 281 33847.19 350.04 17142.62 88888.00 2020-10-07 20:49:52.000 281 33847.23 350.06 17142.64 88888.00 2020-10-07 20:49:53.000 281 33847.20 350.02 17142.66 88888.00 2020-10-07 20:49:54.000 281 33847.22 350.02 17142.63 88888.00 2020-10-07 20:49:55.000 281 33847.22 350.08 17142.63 37941.73 2020-10-07 20:49:56.000 281 33847.25 350.09 17142.63 88888.00 2020-10-07 20:49:57.000 281 33847.22 350.09 17142.63 88888.00 2020-10-07 20:49:58.000 281 33847.22 350.10 17142.66 88888.00 2020-10-07 20:49:59.000 281 33847.22 350.07 17142.63 88888.00 2020-10-07 20:50:00.000 281 33847.21 350.05 17142.61 37941.65 2020-10-07 20:50:01.000 281 33847.20 350.06 17142.66 88888.00 2020-10-07 20:50:02.000 281 33847.16 350.08 17142.62 88888.00 2020-10-07 20:50:03.000 281 33847.17 350.11 17142.60 88888.00 2020-10-07 20:50:04.000 281 33847.23 350.07 17142.61 88888.00 2020-10-07 20:50:05.000 281 33847.23 350.06 17142.62 37941.72 2020-10-07 20:50:06.000 281 33847.25 350.06 17142.60 88888.00 2020-10-07 20:50:07.000 281 33847.24 350.05 17142.60 88888.00 2020-10-07 20:50:08.000 281 33847.23 350.10 17142.61 88888.00 2020-10-07 20:50:09.000 281 33847.23 350.12 17142.56 88888.00 2020-10-07 20:50:10.000 281 33847.17 350.10 17142.55 37941.71 2020-10-07 20:50:11.000 281 33847.19 350.10 17142.60 88888.00 2020-10-07 20:50:12.000 281 33847.24 350.07 17142.67 88888.00 2020-10-07 20:50:13.000 281 33847.28 350.13 17142.68 88888.00 2020-10-07 20:50:14.000 281 33847.29 350.13 17142.67 88888.00 2020-10-07 20:50:15.000 281 33847.28 350.13 17142.62 37941.68 2020-10-07 20:50:16.000 281 33847.30 350.13 17142.64 88888.00 2020-10-07 20:50:17.000 281 33847.30 350.12 17142.61 88888.00 2020-10-07 20:50:18.000 281 33847.31 350.09 17142.62 88888.00 2020-10-07 20:50:19.000 281 33847.32 350.11 17142.62 88888.00 2020-10-07 20:50:20.000 281 33847.31 350.13 17142.61 37941.71 2020-10-07 20:50:21.000 281 33847.29 350.13 17142.60 88888.00 2020-10-07 20:50:22.000 281 33847.26 350.13 17142.60 88888.00 2020-10-07 20:50:23.000 281 33847.22 350.12 17142.61 88888.00 2020-10-07 20:50:24.000 281 33847.20 350.15 17142.60 88888.00 2020-10-07 20:50:25.000 281 33847.21 350.08 17142.59 37941.73 2020-10-07 20:50:26.000 281 33847.23 350.07 17142.61 88888.00 2020-10-07 20:50:27.000 281 33847.19 350.09 17142.59 88888.00 2020-10-07 20:50:28.000 281 33847.18 350.07 17142.57 88888.00 2020-10-07 20:50:29.000 281 33847.16 350.08 17142.63 88888.00 2020-10-07 20:50:30.000 281 33847.13 350.08 17142.62 37941.73 2020-10-07 20:50:31.000 281 33847.15 350.12 17142.66 88888.00 2020-10-07 20:50:32.000 281 33847.12 350.13 17142.64 88888.00 2020-10-07 20:50:33.000 281 33847.12 350.14 17142.64 88888.00 2020-10-07 20:50:34.000 281 33847.15 350.16 17142.62 88888.00 2020-10-07 20:50:35.000 281 33847.19 350.16 17142.61 37941.65 2020-10-07 20:50:36.000 281 33847.23 350.12 17142.55 88888.00 2020-10-07 20:50:37.000 281 33847.21 350.10 17142.57 88888.00 2020-10-07 20:50:38.000 281 33847.23 350.10 17142.58 88888.00 2020-10-07 20:50:39.000 281 33847.29 350.08 17142.59 88888.00 2020-10-07 20:50:40.000 281 33847.34 350.11 17142.59 37941.69 2020-10-07 20:50:41.000 281 33847.31 350.11 17142.59 88888.00 2020-10-07 20:50:42.000 281 33847.29 350.10 17142.60 88888.00 2020-10-07 20:50:43.000 281 33847.34 350.08 17142.64 88888.00 2020-10-07 20:50:44.000 281 33847.41 350.08 17142.61 88888.00 2020-10-07 20:50:45.000 281 33847.47 350.09 17142.56 37941.82 2020-10-07 20:50:46.000 281 33847.46 350.11 17142.55 88888.00 2020-10-07 20:50:47.000 281 33847.42 350.08 17142.56 88888.00 2020-10-07 20:50:48.000 281 33847.40 350.13 17142.57 88888.00 2020-10-07 20:50:49.000 281 33847.36 350.15 17142.59 88888.00 2020-10-07 20:50:50.000 281 33847.33 350.15 17142.56 37941.95 2020-10-07 20:50:51.000 281 33847.29 350.14 17142.59 88888.00 2020-10-07 20:50:52.000 281 33847.27 350.14 17142.63 88888.00 2020-10-07 20:50:53.000 281 33847.26 350.15 17142.62 88888.00 2020-10-07 20:50:54.000 281 33847.27 350.17 17142.63 88888.00 2020-10-07 20:50:55.000 281 33847.21 350.23 17142.64 37941.72 2020-10-07 20:50:56.000 281 33847.17 350.21 17142.61 88888.00 2020-10-07 20:50:57.000 281 33847.12 350.21 17142.61 88888.00 2020-10-07 20:50:58.000 281 33847.11 350.17 17142.66 88888.00 2020-10-07 20:50:59.000 281 33847.09 350.17 17142.67 88888.00 2020-10-07 20:51:00.000 281 33847.13 350.19 17142.66 37941.60 2020-10-07 20:51:01.000 281 33847.08 350.15 17142.66 88888.00 2020-10-07 20:51:02.000 281 33847.06 350.15 17142.70 88888.00 2020-10-07 20:51:03.000 281 33847.09 350.16 17142.68 88888.00 2020-10-07 20:51:04.000 281 33847.12 350.13 17142.62 88888.00 2020-10-07 20:51:05.000 281 33847.10 350.14 17142.62 37941.52 2020-10-07 20:51:06.000 281 33847.08 350.13 17142.63 88888.00 2020-10-07 20:51:07.000 281 33847.10 350.14 17142.66 88888.00 2020-10-07 20:51:08.000 281 33847.12 350.19 17142.67 88888.00 2020-10-07 20:51:09.000 281 33847.13 350.15 17142.66 88888.00 2020-10-07 20:51:10.000 281 33847.14 350.14 17142.67 37941.58 2020-10-07 20:51:11.000 281 33847.15 350.13 17142.71 88888.00 2020-10-07 20:51:12.000 281 33847.26 350.13 17142.74 88888.00 2020-10-07 20:51:13.000 281 33847.26 350.10 17142.68 88888.00 2020-10-07 20:51:14.000 281 33847.28 350.17 17142.66 88888.00 2020-10-07 20:51:15.000 281 33847.30 350.21 17142.67 37941.58 2020-10-07 20:51:16.000 281 33847.31 350.22 17142.70 88888.00 2020-10-07 20:51:17.000 281 33847.32 350.16 17142.74 88888.00 2020-10-07 20:51:18.000 281 33847.39 350.13 17142.75 88888.00 2020-10-07 20:51:19.000 281 33847.40 350.10 17142.74 88888.00 2020-10-07 20:51:20.000 281 33847.44 350.05 17142.72 37941.82 2020-10-07 20:51:21.000 281 33847.48 350.05 17142.74 88888.00 2020-10-07 20:51:22.000 281 33847.52 350.09 17142.76 88888.00 2020-10-07 20:51:23.000 281 33847.56 350.11 17142.77 88888.00 2020-10-07 20:51:24.000 281 33847.57 350.13 17142.74 88888.00 2020-10-07 20:51:25.000 281 33847.62 350.11 17142.72 37941.92 2020-10-07 20:51:26.000 281 33847.67 350.13 17142.71 88888.00 2020-10-07 20:51:27.000 281 33847.67 350.12 17142.70 88888.00 2020-10-07 20:51:28.000 281 33847.65 350.14 17142.68 88888.00 2020-10-07 20:51:29.000 281 33847.64 350.17 17142.65 88888.00 2020-10-07 20:51:30.000 281 33847.67 350.21 17142.69 37941.94 2020-10-07 20:51:31.000 281 33847.66 350.20 17142.69 88888.00 2020-10-07 20:51:32.000 281 33847.63 350.19 17142.67 88888.00 2020-10-07 20:51:33.000 281 33847.63 350.22 17142.72 88888.00 2020-10-07 20:51:34.000 281 33847.61 350.24 17142.74 88888.00 2020-10-07 20:51:35.000 281 33847.60 350.24 17142.69 37942.05 2020-10-07 20:51:36.000 281 33847.61 350.21 17142.67 88888.00 2020-10-07 20:51:37.000 281 33847.65 350.23 17142.66 88888.00 2020-10-07 20:51:38.000 281 33847.67 350.26 17142.65 88888.00 2020-10-07 20:51:39.000 281 33847.67 350.27 17142.64 88888.00 2020-10-07 20:51:40.000 281 33847.68 350.29 17142.58 37942.03 2020-10-07 20:51:41.000 281 33847.66 350.30 17142.62 88888.00 2020-10-07 20:51:42.000 281 33847.68 350.30 17142.62 88888.00 2020-10-07 20:51:43.000 281 33847.70 350.29 17142.61 88888.00 2020-10-07 20:51:44.000 281 33847.73 350.26 17142.60 88888.00 2020-10-07 20:51:45.000 281 33847.72 350.25 17142.63 37941.97 2020-10-07 20:51:46.000 281 33847.68 350.29 17142.64 88888.00 2020-10-07 20:51:47.000 281 33847.68 350.32 17142.61 88888.00 2020-10-07 20:51:48.000 281 33847.65 350.34 17142.64 88888.00 2020-10-07 20:51:49.000 281 33847.64 350.34 17142.65 88888.00 2020-10-07 20:51:50.000 281 33847.64 350.32 17142.66 37942.02 2020-10-07 20:51:51.000 281 33847.64 350.29 17142.64 88888.00 2020-10-07 20:51:52.000 281 33847.66 350.31 17142.63 88888.00 2020-10-07 20:51:53.000 281 33847.62 350.29 17142.63 88888.00 2020-10-07 20:51:54.000 281 33847.59 350.30 17142.62 88888.00 2020-10-07 20:51:55.000 281 33847.60 350.31 17142.62 37942.05 2020-10-07 20:51:56.000 281 33847.58 350.31 17142.63 88888.00 2020-10-07 20:51:57.000 281 33847.54 350.35 17142.67 88888.00 2020-10-07 20:51:58.000 281 33847.50 350.36 17142.61 88888.00 2020-10-07 20:51:59.000 281 33847.49 350.39 17142.63 88888.00 2020-10-07 20:52:00.000 281 33847.44 350.39 17142.63 37941.86 2020-10-07 20:52:01.000 281 33847.44 350.39 17142.64 88888.00 2020-10-07 20:52:02.000 281 33847.44 350.39 17142.68 88888.00 2020-10-07 20:52:03.000 281 33847.36 350.40 17142.62 88888.00 2020-10-07 20:52:04.000 281 33847.33 350.39 17142.63 88888.00 2020-10-07 20:52:05.000 281 33847.25 350.36 17142.63 37941.87 2020-10-07 20:52:06.000 281 33847.23 350.37 17142.67 88888.00 2020-10-07 20:52:07.000 281 33847.22 350.38 17142.68 88888.00 2020-10-07 20:52:08.000 281 33847.23 350.37 17142.64 88888.00 2020-10-07 20:52:09.000 281 33847.24 350.39 17142.65 88888.00 2020-10-07 20:52:10.000 281 33847.22 350.40 17142.63 37941.72 2020-10-07 20:52:11.000 281 33847.24 350.35 17142.64 88888.00 2020-10-07 20:52:12.000 281 33847.29 350.34 17142.65 88888.00 2020-10-07 20:52:13.000 281 33847.30 350.35 17142.64 88888.00 2020-10-07 20:52:14.000 281 33847.31 350.37 17142.63 88888.00 2020-10-07 20:52:15.000 281 33847.34 350.38 17142.65 37941.71 2020-10-07 20:52:16.000 281 33847.33 350.37 17142.64 88888.00 2020-10-07 20:52:17.000 281 33847.33 350.34 17142.63 88888.00 2020-10-07 20:52:18.000 281 33847.34 350.35 17142.61 88888.00 2020-10-07 20:52:19.000 281 33847.34 350.34 17142.61 88888.00 2020-10-07 20:52:20.000 281 33847.33 350.35 17142.63 37941.74 2020-10-07 20:52:21.000 281 33847.32 350.32 17142.61 88888.00 2020-10-07 20:52:22.000 281 33847.30 350.32 17142.62 88888.00 2020-10-07 20:52:23.000 281 33847.28 350.38 17142.63 88888.00 2020-10-07 20:52:24.000 281 33847.29 350.34 17142.66 88888.00 2020-10-07 20:52:25.000 281 33847.29 350.32 17142.67 37941.71 2020-10-07 20:52:26.000 281 33847.29 350.32 17142.65 88888.00 2020-10-07 20:52:27.000 281 33847.31 350.35 17142.66 88888.00 2020-10-07 20:52:28.000 281 33847.34 350.31 17142.66 88888.00 2020-10-07 20:52:29.000 281 33847.36 350.32 17142.63 88888.00 2020-10-07 20:52:30.000 281 33847.37 350.33 17142.61 37941.71 2020-10-07 20:52:31.000 281 33847.41 350.33 17142.65 88888.00 2020-10-07 20:52:32.000 281 33847.45 350.33 17142.67 88888.00 2020-10-07 20:52:33.000 281 33847.45 350.31 17142.67 88888.00 2020-10-07 20:52:34.000 281 33847.44 350.33 17142.66 88888.00 2020-10-07 20:52:35.000 281 33847.44 350.33 17142.61 37941.79 2020-10-07 20:52:36.000 281 33847.44 350.30 17142.58 88888.00 2020-10-07 20:52:37.000 281 33847.45 350.29 17142.56 88888.00 2020-10-07 20:52:38.000 281 33847.49 350.28 17142.58 88888.00 2020-10-07 20:52:39.000 281 33847.44 350.31 17142.57 88888.00 2020-10-07 20:52:40.000 281 33847.45 350.33 17142.57 37941.85 2020-10-07 20:52:41.000 281 33847.44 350.34 17142.57 88888.00 2020-10-07 20:52:42.000 281 33847.44 350.33 17142.65 88888.00 2020-10-07 20:52:43.000 281 33847.46 350.36 17142.70 88888.00 2020-10-07 20:52:44.000 281 33847.52 350.33 17142.61 88888.00 2020-10-07 20:52:45.000 281 33847.55 350.34 17142.59 37941.76 2020-10-07 20:52:46.000 281 33847.57 350.36 17142.58 88888.00 2020-10-07 20:52:47.000 281 33847.61 350.35 17142.56 88888.00 2020-10-07 20:52:48.000 281 33847.62 350.34 17142.49 88888.00 2020-10-07 20:52:49.000 281 33847.65 350.36 17142.56 88888.00 2020-10-07 20:52:50.000 281 33847.64 350.36 17142.57 37941.93 2020-10-07 20:52:51.000 281 33847.61 350.37 17142.55 88888.00 2020-10-07 20:52:52.000 281 33847.60 350.39 17142.60 88888.00 2020-10-07 20:52:53.000 281 33847.58 350.34 17142.58 88888.00 2020-10-07 20:52:54.000 281 33847.54 350.33 17142.61 88888.00 2020-10-07 20:52:55.000 281 33847.54 350.35 17142.63 37941.94 2020-10-07 20:52:56.000 281 33847.60 350.35 17142.60 88888.00 2020-10-07 20:52:57.000 281 33847.62 350.33 17142.58 88888.00 2020-10-07 20:52:58.000 281 33847.54 350.34 17142.56 88888.00 2020-10-07 20:52:59.000 281 33847.55 350.38 17142.59 88888.00 2020-10-07 20:53:00.000 281 33847.56 350.43 17142.61 37941.96 2020-10-07 20:53:01.000 281 33847.55 350.42 17142.62 88888.00 2020-10-07 20:53:02.000 281 33847.55 350.43 17142.64 88888.00 2020-10-07 20:53:03.000 281 33847.57 350.41 17142.68 88888.00 2020-10-07 20:53:04.000 281 33847.58 350.43 17142.68 88888.00 2020-10-07 20:53:05.000 281 33847.57 350.46 17142.68 37941.99 2020-10-07 20:53:06.000 281 33847.59 350.44 17142.66 88888.00 2020-10-07 20:53:07.000 281 33847.54 350.43 17142.66 88888.00 2020-10-07 20:53:08.000 281 33847.51 350.51 17142.65 88888.00 2020-10-07 20:53:09.000 281 33847.49 350.48 17142.65 88888.00 2020-10-07 20:53:10.000 281 33847.49 350.45 17142.67 37941.90 2020-10-07 20:53:11.000 281 33847.48 350.46 17142.65 88888.00 2020-10-07 20:53:12.000 281 33847.46 350.47 17142.61 88888.00 2020-10-07 20:53:13.000 281 33847.49 350.46 17142.59 88888.00 2020-10-07 20:53:14.000 281 33847.51 350.46 17142.61 88888.00 2020-10-07 20:53:15.000 281 33847.54 350.48 17142.58 37941.91 2020-10-07 20:53:16.000 281 33847.56 350.48 17142.53 88888.00 2020-10-07 20:53:17.000 281 33847.56 350.51 17142.56 88888.00 2020-10-07 20:53:18.000 281 33847.53 350.49 17142.59 88888.00 2020-10-07 20:53:19.000 281 33847.51 350.55 17142.58 88888.00 2020-10-07 20:53:20.000 281 33847.49 350.53 17142.56 37941.97 2020-10-07 20:53:21.000 281 33847.50 350.50 17142.58 88888.00 2020-10-07 20:53:22.000 281 33847.55 350.49 17142.57 88888.00 2020-10-07 20:53:23.000 281 33847.53 350.50 17142.54 88888.00 2020-10-07 20:53:24.000 281 33847.51 350.53 17142.54 88888.00 2020-10-07 20:53:25.000 281 33847.46 350.53 17142.54 37941.86 2020-10-07 20:53:26.000 281 33847.45 350.55 17142.55 88888.00 2020-10-07 20:53:27.000 281 33847.44 350.53 17142.59 88888.00 2020-10-07 20:53:28.000 281 33847.45 350.55 17142.58 88888.00 2020-10-07 20:53:29.000 281 33847.45 350.58 17142.58 88888.00 2020-10-07 20:53:30.000 281 33847.44 350.56 17142.57 37941.82 2020-10-07 20:53:31.000 281 33847.44 350.51 17142.52 88888.00 2020-10-07 20:53:32.000 281 33847.39 350.53 17142.57 88888.00 2020-10-07 20:53:33.000 281 33847.34 350.55 17142.58 88888.00 2020-10-07 20:53:34.000 281 33847.35 350.51 17142.56 88888.00 2020-10-07 20:53:35.000 281 33847.33 350.48 17142.57 37941.80 2020-10-07 20:53:36.000 281 33847.30 350.52 17142.52 88888.00 2020-10-07 20:53:37.000 281 33847.32 350.53 17142.57 88888.00 2020-10-07 20:53:38.000 281 33847.28 350.51 17142.58 88888.00 2020-10-07 20:53:39.000 281 33847.27 350.50 17142.58 88888.00 2020-10-07 20:53:40.000 281 33847.25 350.50 17142.59 37941.76 2020-10-07 20:53:41.000 281 33847.25 350.52 17142.54 88888.00 2020-10-07 20:53:42.000 281 33847.23 350.54 17142.55 88888.00 2020-10-07 20:53:43.000 281 33847.22 350.53 17142.56 88888.00 2020-10-07 20:53:44.000 281 33847.20 350.54 17142.60 88888.00 2020-10-07 20:53:45.000 281 33847.20 350.50 17142.65 37941.72 2020-10-07 20:53:46.000 281 33847.19 350.52 17142.60 88888.00 2020-10-07 20:53:47.000 281 33847.23 350.53 17142.61 88888.00 2020-10-07 20:53:48.000 281 33847.23 350.57 17142.64 88888.00 2020-10-07 20:53:49.000 281 33847.20 350.54 17142.66 88888.00 2020-10-07 20:53:50.000 281 33847.18 350.50 17142.65 37941.67 2020-10-07 20:53:51.000 281 33847.21 350.48 17142.67 88888.00 2020-10-07 20:53:52.000 281 33847.24 350.50 17142.70 88888.00 2020-10-07 20:53:53.000 281 33847.22 350.48 17142.64 88888.00 2020-10-07 20:53:54.000 281 33847.23 350.48 17142.61 88888.00 2020-10-07 20:53:55.000 281 33847.22 350.51 17142.66 37941.67 2020-10-07 20:53:56.000 281 33847.22 350.54 17142.66 88888.00 2020-10-07 20:53:57.000 281 33847.25 350.57 17142.62 88888.00 2020-10-07 20:53:58.000 281 33847.28 350.53 17142.61 88888.00 2020-10-07 20:53:59.000 281 33847.27 350.47 17142.57 88888.00 2020-10-07 20:54:00.000 281 33847.29 350.53 17142.60 37941.61 2020-10-07 20:54:01.000 281 33847.32 350.54 17142.61 88888.00 2020-10-07 20:54:02.000 281 33847.33 350.52 17142.63 88888.00 2020-10-07 20:54:03.000 281 33847.32 350.49 17142.62 88888.00 2020-10-07 20:54:04.000 281 33847.32 350.52 17142.62 88888.00 2020-10-07 20:54:05.000 281 33847.34 350.56 17142.58 37941.73 2020-10-07 20:54:06.000 281 33847.39 350.52 17142.56 88888.00 2020-10-07 20:54:07.000 281 33847.41 350.53 17142.56 88888.00 2020-10-07 20:54:08.000 281 33847.49 350.56 17142.56 88888.00 2020-10-07 20:54:09.000 281 33847.54 350.50 17142.55 88888.00 2020-10-07 20:54:10.000 281 33847.48 350.54 17142.57 37941.79 2020-10-07 20:54:11.000 281 33847.51 350.54 17142.57 88888.00 2020-10-07 20:54:12.000 281 33847.55 350.53 17142.55 88888.00 2020-10-07 20:54:13.000 281 33847.54 350.55 17142.56 88888.00 2020-10-07 20:54:14.000 281 33847.55 350.50 17142.57 88888.00 2020-10-07 20:54:15.000 281 33847.57 350.52 17142.55 37941.93 2020-10-07 20:54:16.000 281 33847.63 350.55 17142.56 88888.00 2020-10-07 20:54:17.000 281 33847.66 350.51 17142.57 88888.00 2020-10-07 20:54:18.000 281 33847.67 350.50 17142.54 88888.00 2020-10-07 20:54:19.000 281 33847.65 350.49 17142.54 88888.00 2020-10-07 20:54:20.000 281 33847.66 350.49 17142.56 37941.96 2020-10-07 20:54:21.000 281 33847.68 350.52 17142.55 88888.00 2020-10-07 20:54:22.000 281 33847.70 350.53 17142.59 88888.00 2020-10-07 20:54:23.000 281 33847.72 350.53 17142.57 88888.00 2020-10-07 20:54:24.000 281 33847.71 350.55 17142.53 88888.00 2020-10-07 20:54:25.000 281 33847.73 350.51 17142.51 37942.08 2020-10-07 20:54:26.000 281 33847.73 350.52 17142.51 88888.00 2020-10-07 20:54:27.000 281 33847.74 350.53 17142.53 88888.00 2020-10-07 20:54:28.000 281 33847.75 350.51 17142.54 88888.00 2020-10-07 20:54:29.000 281 33847.79 350.51 17142.51 88888.00 2020-10-07 20:54:30.000 281 33847.80 350.53 17142.51 37942.15 2020-10-07 20:54:31.000 281 33847.84 350.50 17142.50 88888.00 2020-10-07 20:54:32.000 281 33847.81 350.51 17142.53 88888.00 2020-10-07 20:54:33.000 281 33847.78 350.51 17142.55 88888.00 2020-10-07 20:54:34.000 281 33847.78 350.52 17142.54 88888.00 2020-10-07 20:54:35.000 281 33847.80 350.48 17142.52 37942.13 2020-10-07 20:54:36.000 281 33847.79 350.47 17142.54 88888.00 2020-10-07 20:54:37.000 281 33847.77 350.53 17142.50 88888.00 2020-10-07 20:54:38.000 281 33847.75 350.57 17142.47 88888.00 2020-10-07 20:54:39.000 281 33847.80 350.56 17142.51 88888.00 2020-10-07 20:54:40.000 281 33847.79 350.53 17142.55 37942.19 2020-10-07 20:54:41.000 281 33847.79 350.53 17142.55 88888.00 2020-10-07 20:54:42.000 281 33847.78 350.56 17142.55 88888.00 2020-10-07 20:54:43.000 281 33847.73 350.60 17142.55 88888.00 2020-10-07 20:54:44.000 281 33847.75 350.59 17142.54 88888.00 2020-10-07 20:54:45.000 281 33847.69 350.55 17142.54 37942.12 2020-10-07 20:54:46.000 281 33847.69 350.55 17142.53 88888.00 2020-10-07 20:54:47.000 281 33847.68 350.57 17142.57 88888.00 2020-10-07 20:54:48.000 281 33847.72 350.56 17142.60 88888.00 2020-10-07 20:54:49.000 281 33847.74 350.54 17142.56 88888.00 2020-10-07 20:54:50.000 281 33847.70 350.58 17142.57 37942.02 2020-10-07 20:54:51.000 281 33847.70 350.58 17142.55 88888.00 2020-10-07 20:54:52.000 281 33847.67 350.55 17142.57 88888.00 2020-10-07 20:54:53.000 281 33847.64 350.56 17142.54 88888.00 2020-10-07 20:54:54.000 281 33847.65 350.56 17142.50 88888.00 2020-10-07 20:54:55.000 281 33847.65 350.56 17142.51 37942.05 2020-10-07 20:54:56.000 281 33847.63 350.56 17142.51 88888.00 2020-10-07 20:54:57.000 281 33847.57 350.58 17142.53 88888.00 2020-10-07 20:54:58.000 281 33847.58 350.59 17142.54 88888.00 2020-10-07 20:54:59.000 281 33847.58 350.59 17142.55 88888.00 2020-10-07 20:55:00.000 281 33847.55 350.59 17142.58 37941.88 2020-10-07 20:55:01.000 281 33847.56 350.60 17142.54 88888.00 2020-10-07 20:55:02.000 281 33847.56 350.60 17142.58 88888.00 2020-10-07 20:55:03.000 281 33847.55 350.59 17142.58 88888.00 2020-10-07 20:55:04.000 281 33847.50 350.61 17142.56 88888.00 2020-10-07 20:55:05.000 281 33847.52 350.61 17142.61 37941.87 2020-10-07 20:55:06.000 281 33847.53 350.61 17142.69 88888.00 2020-10-07 20:55:07.000 281 33847.52 350.59 17142.65 88888.00 2020-10-07 20:55:08.000 281 33847.49 350.56 17142.63 88888.00 2020-10-07 20:55:09.000 281 33847.44 350.56 17142.62 88888.00 2020-10-07 20:55:10.000 281 33847.44 350.54 17142.61 37941.91 2020-10-07 20:55:11.000 281 33847.41 350.54 17142.60 88888.00 2020-10-07 20:55:12.000 281 33847.40 350.55 17142.64 88888.00 2020-10-07 20:55:13.000 281 33847.47 350.58 17142.64 88888.00 2020-10-07 20:55:14.000 281 33847.49 350.58 17142.63 88888.00 2020-10-07 20:55:15.000 281 33847.50 350.57 17142.64 37941.80 2020-10-07 20:55:16.000 281 33847.47 350.51 17142.62 88888.00 2020-10-07 20:55:17.000 281 33847.47 350.54 17142.65 88888.00 2020-10-07 20:55:18.000 281 33847.47 350.55 17142.71 88888.00 2020-10-07 20:55:19.000 281 33847.47 350.55 17142.68 88888.00 2020-10-07 20:55:20.000 281 33847.49 350.61 17142.69 37941.82 2020-10-07 20:55:21.000 281 33847.49 350.61 17142.67 88888.00 2020-10-07 20:55:22.000 281 33847.49 350.59 17142.63 88888.00 2020-10-07 20:55:23.000 281 33847.49 350.57 17142.63 88888.00 2020-10-07 20:55:24.000 281 33847.48 350.59 17142.63 88888.00 2020-10-07 20:55:25.000 281 33847.49 350.62 17142.61 37941.84 2020-10-07 20:55:26.000 281 33847.50 350.59 17142.62 88888.00 2020-10-07 20:55:27.000 281 33847.50 350.53 17142.62 88888.00 2020-10-07 20:55:28.000 281 33847.51 350.52 17142.59 88888.00 2020-10-07 20:55:29.000 281 33847.54 350.51 17142.61 88888.00 2020-10-07 20:55:30.000 281 33847.60 350.54 17142.64 37941.91 2020-10-07 20:55:31.000 281 33847.61 350.54 17142.67 88888.00 2020-10-07 20:55:32.000 281 33847.66 350.54 17142.71 88888.00 2020-10-07 20:55:33.000 281 33847.67 350.49 17142.64 88888.00 2020-10-07 20:55:34.000 281 33847.65 350.49 17142.58 88888.00 2020-10-07 20:55:35.000 281 33847.70 350.49 17142.59 37941.98 2020-10-07 20:55:36.000 281 33847.75 350.53 17142.61 88888.00 2020-10-07 20:55:37.000 281 33847.77 350.52 17142.62 88888.00 2020-10-07 20:55:38.000 281 33847.84 350.51 17142.59 88888.00 2020-10-07 20:55:39.000 281 33847.83 350.50 17142.59 88888.00 2020-10-07 20:55:40.000 281 33847.87 350.53 17142.60 37942.15 2020-10-07 20:55:41.000 281 33847.96 350.52 17142.57 88888.00 2020-10-07 20:55:42.000 281 33848.03 350.48 17142.57 88888.00 2020-10-07 20:55:43.000 281 33848.08 350.51 17142.58 88888.00 2020-10-07 20:55:44.000 281 33848.12 350.51 17142.56 88888.00 2020-10-07 20:55:45.000 281 33848.17 350.49 17142.56 37942.30 2020-10-07 20:55:46.000 281 33848.20 350.51 17142.51 88888.00 2020-10-07 20:55:47.000 281 33848.19 350.51 17142.53 88888.00 2020-10-07 20:55:48.000 281 33848.23 350.53 17142.55 88888.00 2020-10-07 20:55:49.000 281 33848.27 350.56 17142.53 88888.00 2020-10-07 20:55:50.000 281 33848.30 350.56 17142.47 37942.43 2020-10-07 20:55:51.000 281 33848.27 350.58 17142.49 88888.00 2020-10-07 20:55:52.000 281 33848.26 350.54 17142.51 88888.00 2020-10-07 20:55:53.000 281 33848.29 350.51 17142.48 88888.00 2020-10-07 20:55:54.000 281 33848.33 350.46 17142.49 88888.00 2020-10-07 20:55:55.000 281 33848.31 350.51 17142.51 37942.55 2020-10-07 20:55:56.000 281 33848.30 350.55 17142.52 88888.00 2020-10-07 20:55:57.000 281 33848.29 350.56 17142.52 88888.00 2020-10-07 20:55:58.000 281 33848.32 350.59 17142.53 88888.00 2020-10-07 20:55:59.000 281 33848.33 350.59 17142.52 88888.00 2020-10-07 20:56:00.000 281 33848.39 350.55 17142.54 37942.50 2020-10-07 20:56:01.000 281 33848.39 350.59 17142.54 88888.00 2020-10-07 20:56:02.000 281 33848.39 350.60 17142.55 88888.00 2020-10-07 20:56:03.000 281 33848.39 350.57 17142.57 88888.00 2020-10-07 20:56:04.000 281 33848.38 350.57 17142.56 88888.00 2020-10-07 20:56:05.000 281 33848.33 350.55 17142.54 37942.64 2020-10-07 20:56:06.000 281 33848.35 350.56 17142.57 88888.00 2020-10-07 20:56:07.000 281 33848.30 350.56 17142.58 88888.00 2020-10-07 20:56:08.000 281 33848.30 350.60 17142.58 88888.00 2020-10-07 20:56:09.000 281 33848.34 350.60 17142.58 88888.00 2020-10-07 20:56:10.000 281 33848.34 350.63 17142.54 37942.62 2020-10-07 20:56:11.000 281 33848.35 350.65 17142.56 88888.00 2020-10-07 20:56:12.000 281 33848.31 350.63 17142.56 88888.00 2020-10-07 20:56:13.000 281 33848.28 350.61 17142.53 88888.00 2020-10-07 20:56:14.000 281 33848.26 350.61 17142.54 88888.00 2020-10-07 20:56:15.000 281 33848.22 350.62 17142.60 37942.66 2020-10-07 20:56:16.000 281 33848.21 350.59 17142.52 88888.00 2020-10-07 20:56:17.000 281 33848.21 350.54 17142.55 88888.00 2020-10-07 20:56:18.000 281 33848.22 350.57 17142.55 88888.00 2020-10-07 20:56:19.000 281 33848.22 350.59 17142.52 88888.00 2020-10-07 20:56:20.000 281 33848.23 350.56 17142.57 37942.58 2020-10-07 20:56:21.000 281 33848.22 350.54 17142.61 88888.00 2020-10-07 20:56:22.000 281 33848.22 350.53 17142.66 88888.00 2020-10-07 20:56:23.000 281 33848.18 350.55 17142.64 88888.00 2020-10-07 20:56:24.000 281 33848.16 350.53 17142.64 88888.00 2020-10-07 20:56:25.000 281 33848.19 350.50 17142.63 37942.51 2020-10-07 20:56:26.000 281 33848.17 350.54 17142.61 88888.00 2020-10-07 20:56:27.000 281 33848.14 350.50 17142.58 88888.00 2020-10-07 20:56:28.000 281 33848.15 350.54 17142.57 88888.00 2020-10-07 20:56:29.000 281 33848.16 350.58 17142.62 88888.00 2020-10-07 20:56:30.000 281 33848.16 350.58 17142.62 37942.44 2020-10-07 20:56:31.000 281 33848.22 350.53 17142.60 88888.00 2020-10-07 20:56:32.000 281 33848.23 350.54 17142.61 88888.00 2020-10-07 20:56:33.000 281 33848.23 350.51 17142.61 88888.00 2020-10-07 20:56:34.000 281 33848.22 350.47 17142.57 88888.00 2020-10-07 20:56:35.000 281 33848.23 350.43 17142.58 37942.48 2020-10-07 20:56:36.000 281 33848.21 350.46 17142.59 88888.00 2020-10-07 20:56:37.000 281 33848.16 350.47 17142.61 88888.00 2020-10-07 20:56:38.000 281 33848.16 350.47 17142.59 88888.00 2020-10-07 20:56:39.000 281 33848.16 350.47 17142.61 88888.00 2020-10-07 20:56:40.000 281 33848.17 350.47 17142.61 37942.43 2020-10-07 20:56:41.000 281 33848.13 350.44 17142.60 88888.00 2020-10-07 20:56:42.000 281 33848.15 350.45 17142.64 88888.00 2020-10-07 20:56:43.000 281 33848.16 350.49 17142.65 88888.00 2020-10-07 20:56:44.000 281 33848.17 350.44 17142.63 88888.00 2020-10-07 20:56:45.000 281 33848.18 350.40 17142.62 37942.37 2020-10-07 20:56:46.000 281 33848.18 350.43 17142.61 88888.00 2020-10-07 20:56:47.000 281 33848.18 350.40 17142.62 88888.00 2020-10-07 20:56:48.000 281 33848.21 350.36 17142.60 88888.00 2020-10-07 20:56:49.000 281 33848.22 350.37 17142.60 88888.00 2020-10-07 20:56:50.000 281 33848.18 350.35 17142.60 37942.46 2020-10-07 20:56:51.000 281 33848.13 350.33 17142.59 88888.00 2020-10-07 20:56:52.000 281 33848.16 350.35 17142.61 88888.00 2020-10-07 20:56:53.000 281 33848.18 350.35 17142.56 88888.00 2020-10-07 20:56:54.000 281 33848.15 350.32 17142.53 88888.00 2020-10-07 20:56:55.000 281 33848.19 350.33 17142.56 37942.52 2020-10-07 20:56:56.000 281 33848.21 350.31 17142.60 88888.00 2020-10-07 20:56:57.000 281 33848.17 350.31 17142.58 88888.00 2020-10-07 20:56:58.000 281 33848.17 350.32 17142.54 88888.00 2020-10-07 20:56:59.000 281 33848.20 350.31 17142.54 88888.00 2020-10-07 20:57:00.000 281 33848.19 350.33 17142.56 37942.49 2020-10-07 20:57:01.000 281 33848.20 350.34 17142.57 88888.00 2020-10-07 20:57:02.000 281 33848.23 350.33 17142.59 88888.00 2020-10-07 20:57:03.000 281 33848.25 350.32 17142.60 88888.00 2020-10-07 20:57:04.000 281 33848.25 350.31 17142.56 88888.00 2020-10-07 20:57:05.000 281 33848.25 350.30 17142.54 37942.54 2020-10-07 20:57:06.000 281 33848.29 350.30 17142.55 88888.00 2020-10-07 20:57:07.000 281 33848.31 350.27 17142.54 88888.00 2020-10-07 20:57:08.000 281 33848.29 350.29 17142.54 88888.00 2020-10-07 20:57:09.000 281 33848.35 350.34 17142.53 88888.00 2020-10-07 20:57:10.000 281 33848.36 350.34 17142.52 37942.61 2020-10-07 20:57:11.000 281 33848.40 350.35 17142.56 88888.00 2020-10-07 20:57:12.000 281 33848.46 350.32 17142.56 88888.00 2020-10-07 20:57:13.000 281 33848.47 350.35 17142.56 88888.00 2020-10-07 20:57:14.000 281 33848.49 350.37 17142.57 88888.00 2020-10-07 20:57:15.000 281 33848.51 350.37 17142.54 37942.66 2020-10-07 20:57:16.000 281 33848.56 350.39 17142.53 88888.00 2020-10-07 20:57:17.000 281 33848.59 350.39 17142.52 88888.00 2020-10-07 20:57:18.000 281 33848.64 350.41 17142.53 88888.00 2020-10-07 20:57:19.000 281 33848.68 350.42 17142.56 88888.00 2020-10-07 20:57:20.000 281 33848.71 350.44 17142.56 37942.88 2020-10-07 20:57:21.000 281 33848.72 350.41 17142.50 88888.00 2020-10-07 20:57:22.000 281 33848.74 350.43 17142.49 88888.00 2020-10-07 20:57:23.000 281 33848.79 350.45 17142.49 88888.00 2020-10-07 20:57:24.000 281 33848.82 350.44 17142.54 88888.00 2020-10-07 20:57:25.000 281 33848.87 350.47 17142.53 37943.02 2020-10-07 20:57:26.000 281 33848.88 350.48 17142.50 88888.00 2020-10-07 20:57:27.000 281 33848.88 350.48 17142.51 88888.00 2020-10-07 20:57:28.000 281 33848.87 350.50 17142.54 88888.00 2020-10-07 20:57:29.000 281 33848.89 350.52 17142.55 88888.00 2020-10-07 20:57:30.000 281 33848.91 350.54 17142.49 37943.18 2020-10-07 20:57:31.000 281 33848.93 350.57 17142.52 88888.00 2020-10-07 20:57:32.000 281 33848.92 350.56 17142.50 88888.00 2020-10-07 20:57:33.000 281 33848.91 350.56 17142.49 88888.00 2020-10-07 20:57:34.000 281 33848.88 350.52 17142.51 88888.00 2020-10-07 20:57:35.000 281 33848.86 350.54 17142.51 37943.15 2020-10-07 20:57:36.000 281 33848.82 350.59 17142.50 88888.00 2020-10-07 20:57:37.000 281 33848.77 350.61 17142.53 88888.00 2020-10-07 20:57:38.000 281 33848.73 350.63 17142.55 88888.00 2020-10-07 20:57:39.000 281 33848.66 350.63 17142.55 88888.00 2020-10-07 20:57:40.000 281 33848.67 350.66 17142.58 37943.03 2020-10-07 20:57:41.000 281 33848.65 350.64 17142.57 88888.00 2020-10-07 20:57:42.000 281 33848.63 350.67 17142.59 88888.00 2020-10-07 20:57:43.000 281 33848.62 350.68 17142.60 88888.00 2020-10-07 20:57:44.000 281 33848.58 350.69 17142.62 88888.00 2020-10-07 20:57:45.000 281 33848.53 350.71 17142.64 37942.92 2020-10-07 20:57:46.000 281 33848.52 350.68 17142.64 88888.00 2020-10-07 20:57:47.000 281 33848.50 350.69 17142.64 88888.00 2020-10-07 20:57:48.000 281 33848.43 350.69 17142.68 88888.00 2020-10-07 20:57:49.000 281 33848.42 350.75 17142.68 88888.00 2020-10-07 20:57:50.000 281 33848.41 350.76 17142.62 37942.88 2020-10-07 20:57:51.000 281 33848.37 350.74 17142.56 88888.00 2020-10-07 20:57:52.000 281 33848.35 350.76 17142.58 88888.00 2020-10-07 20:57:53.000 281 33848.28 350.75 17142.58 88888.00 2020-10-07 20:57:54.000 281 33848.25 350.76 17142.60 88888.00 2020-10-07 20:57:55.000 281 33848.26 350.74 17142.62 37942.63 2020-10-07 20:57:56.000 281 33848.28 350.73 17142.60 88888.00 2020-10-07 20:57:57.000 281 33848.27 350.70 17142.61 88888.00 2020-10-07 20:57:58.000 281 33848.25 350.71 17142.62 88888.00 2020-10-07 20:57:59.000 281 33848.25 350.75 17142.61 88888.00 2020-10-07 20:58:00.000 281 33848.22 350.75 17142.55 37942.63 2020-10-07 20:58:01.000 281 33848.24 350.69 17142.60 88888.00 2020-10-07 20:58:02.000 281 33848.21 350.70 17142.60 88888.00 2020-10-07 20:58:03.000 281 33848.17 350.70 17142.58 88888.00 2020-10-07 20:58:04.000 281 33848.15 350.73 17142.58 88888.00 2020-10-07 20:58:05.000 281 33848.11 350.75 17142.61 37942.60 2020-10-07 20:58:06.000 281 33848.09 350.74 17142.62 88888.00 2020-10-07 20:58:07.000 281 33848.06 350.73 17142.63 88888.00 2020-10-07 20:58:08.000 281 33848.08 350.71 17142.57 88888.00 2020-10-07 20:58:09.000 281 33848.04 350.71 17142.60 88888.00 2020-10-07 20:58:10.000 281 33848.04 350.73 17142.63 37942.43 2020-10-07 20:58:11.000 281 33848.03 350.74 17142.63 88888.00 2020-10-07 20:58:12.000 281 33848.00 350.77 17142.62 88888.00 2020-10-07 20:58:13.000 281 33847.98 350.75 17142.65 88888.00 2020-10-07 20:58:14.000 281 33848.00 350.74 17142.64 88888.00 2020-10-07 20:58:15.000 281 33847.99 350.71 17142.64 37942.36 2020-10-07 20:58:16.000 281 33847.99 350.72 17142.65 88888.00 2020-10-07 20:58:17.000 281 33848.02 350.73 17142.64 88888.00 2020-10-07 20:58:18.000 281 33848.00 350.69 17142.67 88888.00 2020-10-07 20:58:19.000 281 33847.98 350.68 17142.65 88888.00 2020-10-07 20:58:20.000 281 33847.98 350.68 17142.64 37942.39 2020-10-07 20:58:21.000 281 33847.96 350.66 17142.64 88888.00 2020-10-07 20:58:22.000 281 33847.95 350.66 17142.61 88888.00 2020-10-07 20:58:23.000 281 33847.97 350.67 17142.62 88888.00 2020-10-07 20:58:24.000 281 33847.98 350.68 17142.60 88888.00 2020-10-07 20:58:25.000 281 33847.95 350.66 17142.60 37942.27 2020-10-07 20:58:26.000 281 33847.99 350.67 17142.60 88888.00 2020-10-07 20:58:27.000 281 33847.98 350.65 17142.62 88888.00 2020-10-07 20:58:28.000 281 33847.98 350.64 17142.61 88888.00 2020-10-07 20:58:29.000 281 33847.99 350.64 17142.61 88888.00 2020-10-07 20:58:30.000 281 33847.97 350.65 17142.62 37942.25 2020-10-07 20:58:31.000 281 33848.01 350.65 17142.62 88888.00 2020-10-07 20:58:32.000 281 33848.03 350.57 17142.60 88888.00 2020-10-07 20:58:33.000 281 33848.03 350.53 17142.55 88888.00 2020-10-07 20:58:34.000 281 33848.04 350.56 17142.56 88888.00 2020-10-07 20:58:35.000 281 33848.04 350.60 17142.56 37942.40 2020-10-07 20:58:36.000 281 33848.07 350.60 17142.60 88888.00 2020-10-07 20:58:37.000 281 33848.08 350.61 17142.56 88888.00 2020-10-07 20:58:38.000 281 33848.10 350.61 17142.59 88888.00 2020-10-07 20:58:39.000 281 33848.10 350.54 17142.64 88888.00 2020-10-07 20:58:40.000 281 33848.13 350.50 17142.61 37942.46 2020-10-07 20:58:41.000 281 33848.17 350.53 17142.59 88888.00 2020-10-07 20:58:42.000 281 33848.15 350.50 17142.64 88888.00 2020-10-07 20:58:43.000 281 33848.20 350.47 17142.64 88888.00 2020-10-07 20:58:44.000 281 33848.25 350.50 17142.61 88888.00 2020-10-07 20:58:45.000 281 33848.29 350.50 17142.60 37942.51 2020-10-07 20:58:46.000 281 33848.31 350.45 17142.62 88888.00 2020-10-07 20:58:47.000 281 33848.33 350.51 17142.59 88888.00 2020-10-07 20:58:48.000 281 33848.39 350.52 17142.62 88888.00 2020-10-07 20:58:49.000 281 33848.39 350.49 17142.62 88888.00 2020-10-07 20:58:50.000 281 33848.36 350.47 17142.63 37942.61 2020-10-07 20:58:51.000 281 33848.39 350.48 17142.59 88888.00 2020-10-07 20:58:52.000 281 33848.39 350.47 17142.58 88888.00 2020-10-07 20:58:53.000 281 33848.37 350.49 17142.60 88888.00 2020-10-07 20:58:54.000 281 33848.42 350.51 17142.62 88888.00 2020-10-07 20:58:55.000 281 33848.46 350.51 17142.58 37942.72 2020-10-07 20:58:56.000 281 33848.50 350.51 17142.58 88888.00 2020-10-07 20:58:57.000 281 33848.50 350.51 17142.60 88888.00 2020-10-07 20:58:58.000 281 33848.50 350.56 17142.60 88888.00 2020-10-07 20:58:59.000 281 33848.56 350.50 17142.60 88888.00 2020-10-07 20:59:00.000 281 33848.58 350.50 17142.56 37942.80 2020-10-07 20:59:01.000 281 33848.57 350.47 17142.50 88888.00 2020-10-07 20:59:02.000 281 33848.57 350.49 17142.49 88888.00 2020-10-07 20:59:03.000 281 33848.58 350.49 17142.51 88888.00 2020-10-07 20:59:04.000 281 33848.57 350.52 17142.55 88888.00 2020-10-07 20:59:05.000 281 33848.58 350.51 17142.56 37942.84 2020-10-07 20:59:06.000 281 33848.61 350.54 17142.55 88888.00 2020-10-07 20:59:07.000 281 33848.60 350.59 17142.54 88888.00 2020-10-07 20:59:08.000 281 33848.59 350.63 17142.54 88888.00 2020-10-07 20:59:09.000 281 33848.58 350.62 17142.60 88888.00 2020-10-07 20:59:10.000 281 33848.58 350.62 17142.64 37942.92 2020-10-07 20:59:11.000 281 33848.60 350.62 17142.64 88888.00 2020-10-07 20:59:12.000 281 33848.54 350.69 17142.60 88888.00 2020-10-07 20:59:13.000 281 33848.54 350.66 17142.60 88888.00 2020-10-07 20:59:14.000 281 33848.55 350.60 17142.63 88888.00 2020-10-07 20:59:15.000 281 33848.56 350.61 17142.64 37942.87 2020-10-07 20:59:16.000 281 33848.55 350.64 17142.63 88888.00 2020-10-07 20:59:17.000 281 33848.52 350.63 17142.61 88888.00 2020-10-07 20:59:18.000 281 33848.49 350.56 17142.60 88888.00 2020-10-07 20:59:19.000 281 33848.49 350.56 17142.54 88888.00 2020-10-07 20:59:20.000 281 33848.48 350.57 17142.52 37942.82 2020-10-07 20:59:21.000 281 33848.47 350.57 17142.55 88888.00 2020-10-07 20:59:22.000 281 33848.45 350.55 17142.55 88888.00 2020-10-07 20:59:23.000 281 33848.45 350.61 17142.55 88888.00 2020-10-07 20:59:24.000 281 33848.45 350.62 17142.56 88888.00 2020-10-07 20:59:25.000 281 33848.43 350.58 17142.61 37942.88 2020-10-07 20:59:26.000 281 33848.48 350.57 17142.57 88888.00 2020-10-07 20:59:27.000 281 33848.51 350.59 17142.60 88888.00 2020-10-07 20:59:28.000 281 33848.51 350.58 17142.59 88888.00 2020-10-07 20:59:29.000 281 33848.54 350.56 17142.55 88888.00 2020-10-07 20:59:30.000 281 33848.53 350.60 17142.61 37942.87 2020-10-07 20:59:31.000 281 33848.52 350.62 17142.60 88888.00 2020-10-07 20:59:32.000 281 33848.57 350.61 17142.60 88888.00 2020-10-07 20:59:33.000 281 33848.58 350.60 17142.60 88888.00 2020-10-07 20:59:34.000 281 33848.57 350.60 17142.58 88888.00 2020-10-07 20:59:35.000 281 33848.55 350.58 17142.62 37942.86 2020-10-07 20:59:36.000 281 33848.53 350.55 17142.58 88888.00 2020-10-07 20:59:37.000 281 33848.51 350.58 17142.56 88888.00 2020-10-07 20:59:38.000 281 33848.56 350.59 17142.61 88888.00 2020-10-07 20:59:39.000 281 33848.52 350.61 17142.60 88888.00 2020-10-07 20:59:40.000 281 33848.49 350.59 17142.62 37942.84 2020-10-07 20:59:41.000 281 33848.54 350.59 17142.65 88888.00 2020-10-07 20:59:42.000 281 33848.57 350.57 17142.63 88888.00 2020-10-07 20:59:43.000 281 33848.59 350.58 17142.62 88888.00 2020-10-07 20:59:44.000 281 33848.57 350.66 17142.63 88888.00 2020-10-07 20:59:45.000 281 33848.59 350.70 17142.61 37942.93 2020-10-07 20:59:46.000 281 33848.60 350.69 17142.62 88888.00 2020-10-07 20:59:47.000 281 33848.62 350.71 17142.63 88888.00 2020-10-07 20:59:48.000 281 33848.65 350.70 17142.64 88888.00 2020-10-07 20:59:49.000 281 33848.64 350.70 17142.62 88888.00 2020-10-07 20:59:50.000 281 33848.63 350.72 17142.62 37942.95 2020-10-07 20:59:51.000 281 33848.62 350.70 17142.60 88888.00 2020-10-07 20:59:52.000 281 33848.62 350.72 17142.60 88888.00 2020-10-07 20:59:53.000 281 33848.64 350.73 17142.59 88888.00 2020-10-07 20:59:54.000 281 33848.66 350.72 17142.57 88888.00 2020-10-07 20:59:55.000 281 33848.71 350.70 17142.59 37942.92 2020-10-07 20:59:56.000 281 33848.73 350.68 17142.58 88888.00 2020-10-07 20:59:57.000 281 33848.73 350.68 17142.58 88888.00 2020-10-07 20:59:58.000 281 33848.73 350.73 17142.58 88888.00 2020-10-07 20:59:59.000 281 33848.74 350.70 17142.58 88888.00 2020-10-07 21:00:00.000 281 33848.76 350.73 17142.55 37943.06 2020-10-07 21:00:01.000 281 33848.74 350.71 17142.56 88888.00 2020-10-07 21:00:02.000 281 33848.76 350.70 17142.59 88888.00 2020-10-07 21:00:03.000 281 33848.79 350.66 17142.58 88888.00 2020-10-07 21:00:04.000 281 33848.80 350.64 17142.58 88888.00 2020-10-07 21:00:05.000 281 33848.82 350.61 17142.57 37943.07 2020-10-07 21:00:06.000 281 33848.78 350.66 17142.55 88888.00 2020-10-07 21:00:07.000 281 33848.74 350.73 17142.49 88888.00 2020-10-07 21:00:08.000 281 33848.70 350.69 17142.49 88888.00 2020-10-07 21:00:09.000 281 33848.70 350.73 17142.51 88888.00 2020-10-07 21:00:10.000 281 33848.69 350.70 17142.49 37943.02 2020-10-07 21:00:11.000 281 33848.67 350.68 17142.50 88888.00 2020-10-07 21:00:12.000 281 33848.66 350.71 17142.54 88888.00 2020-10-07 21:00:13.000 281 33848.67 350.74 17142.50 88888.00 2020-10-07 21:00:14.000 281 33848.67 350.72 17142.52 88888.00 2020-10-07 21:00:15.000 281 33848.68 350.72 17142.52 37942.99 2020-10-07 21:00:16.000 281 33848.71 350.68 17142.56 88888.00 2020-10-07 21:00:17.000 281 33848.67 350.66 17142.58 88888.00 2020-10-07 21:00:18.000 281 33848.63 350.66 17142.56 88888.00 2020-10-07 21:00:19.000 281 33848.66 350.65 17142.53 88888.00 2020-10-07 21:00:20.000 281 33848.64 350.64 17142.55 37943.03 2020-10-07 21:00:21.000 281 33848.66 350.60 17142.53 88888.00 2020-10-07 21:00:22.000 281 33848.69 350.58 17142.51 88888.00 2020-10-07 21:00:23.000 281 33848.68 350.63 17142.53 88888.00 2020-10-07 21:00:24.000 281 33848.66 350.66 17142.55 88888.00 2020-10-07 21:00:25.000 281 33848.65 350.64 17142.54 37943.00 2020-10-07 21:00:26.000 281 33848.62 350.64 17142.49 88888.00 2020-10-07 21:00:27.000 281 33848.65 350.64 17142.53 88888.00 2020-10-07 21:00:28.000 281 33848.67 350.64 17142.53 88888.00 2020-10-07 21:00:29.000 281 33848.63 350.68 17142.55 88888.00 2020-10-07 21:00:30.000 281 33848.63 350.63 17142.53 37943.03 2020-10-07 21:00:31.000 281 33848.62 350.62 17142.53 88888.00 2020-10-07 21:00:32.000 281 33848.60 350.59 17142.54 88888.00 2020-10-07 21:00:33.000 281 33848.60 350.56 17142.54 88888.00 2020-10-07 21:00:34.000 281 33848.60 350.56 17142.56 88888.00 2020-10-07 21:00:35.000 281 33848.60 350.58 17142.59 37942.91 2020-10-07 21:00:36.000 281 33848.57 350.63 17142.63 88888.00 2020-10-07 21:00:37.000 281 33848.61 350.62 17142.69 88888.00 2020-10-07 21:00:38.000 281 33848.62 350.63 17142.67 88888.00 2020-10-07 21:00:39.000 281 33848.64 350.62 17142.65 88888.00 2020-10-07 21:00:40.000 281 33848.64 350.59 17142.62 37942.93 2020-10-07 21:00:41.000 281 33848.62 350.59 17142.60 88888.00 2020-10-07 21:00:42.000 281 33848.61 350.59 17142.59 88888.00 2020-10-07 21:00:43.000 281 33848.57 350.59 17142.59 88888.00 2020-10-07 21:00:44.000 281 33848.56 350.61 17142.61 88888.00 2020-10-07 21:00:45.000 281 33848.53 350.62 17142.67 37942.86 2020-10-07 21:00:46.000 281 33848.54 350.63 17142.67 88888.00 2020-10-07 21:00:47.000 281 33848.51 350.64 17142.64 88888.00 2020-10-07 21:00:48.000 281 33848.49 350.64 17142.67 88888.00 2020-10-07 21:00:49.000 281 33848.44 350.64 17142.65 88888.00 2020-10-07 21:00:50.000 281 33848.44 350.70 17142.63 37942.85 2020-10-07 21:00:51.000 281 33848.46 350.72 17142.64 88888.00 2020-10-07 21:00:52.000 281 33848.48 350.70 17142.64 88888.00 2020-10-07 21:00:53.000 281 33848.47 350.69 17142.64 88888.00 2020-10-07 21:00:54.000 281 33848.43 350.72 17142.69 88888.00 2020-10-07 21:00:55.000 281 33848.42 350.70 17142.71 37942.84 2020-10-07 21:00:56.000 281 33848.41 350.62 17142.64 88888.00 2020-10-07 21:00:57.000 281 33848.40 350.66 17142.59 88888.00 2020-10-07 21:00:58.000 281 33848.37 350.70 17142.62 88888.00 2020-10-07 21:00:59.000 281 33848.34 350.71 17142.63 88888.00 2020-10-07 21:01:00.000 281 33848.38 350.64 17142.60 37942.72 2020-10-07 21:01:01.000 281 33848.36 350.58 17142.58 88888.00 2020-10-07 21:01:02.000 281 33848.35 350.64 17142.57 88888.00 2020-10-07 21:01:03.000 281 33848.34 350.66 17142.59 88888.00 2020-10-07 21:01:04.000 281 33848.34 350.62 17142.65 88888.00 2020-10-07 21:01:05.000 281 33848.33 350.59 17142.61 37942.68 2020-10-07 21:01:06.000 281 33848.31 350.59 17142.63 88888.00 2020-10-07 21:01:07.000 281 33848.35 350.59 17142.60 88888.00 2020-10-07 21:01:08.000 281 33848.36 350.60 17142.60 88888.00 2020-10-07 21:01:09.000 281 33848.43 350.62 17142.61 88888.00 2020-10-07 21:01:10.000 281 33848.40 350.64 17142.66 37942.70 2020-10-07 21:01:11.000 281 33848.41 350.67 17142.67 88888.00 2020-10-07 21:01:12.000 281 33848.42 350.70 17142.67 88888.00 2020-10-07 21:01:13.000 281 33848.40 350.76 17142.67 88888.00 2020-10-07 21:01:14.000 281 33848.41 350.77 17142.65 88888.00 2020-10-07 21:01:15.000 281 33848.41 350.74 17142.65 37942.78 2020-10-07 21:01:16.000 281 33848.44 350.78 17142.65 88888.00 2020-10-07 21:01:17.000 281 33848.45 350.75 17142.62 88888.00 2020-10-07 21:01:18.000 281 33848.44 350.71 17142.59 88888.00 2020-10-07 21:01:19.000 281 33848.46 350.73 17142.62 88888.00 2020-10-07 21:01:20.000 281 33848.48 350.78 17142.64 37942.84 2020-10-07 21:01:21.000 281 33848.51 350.77 17142.68 88888.00 2020-10-07 21:01:22.000 281 33848.53 350.81 17142.65 88888.00 2020-10-07 21:01:23.000 281 33848.50 350.81 17142.59 88888.00 2020-10-07 21:01:24.000 281 33848.54 350.84 17142.60 88888.00 2020-10-07 21:01:25.000 281 33848.53 350.87 17142.58 37942.88 2020-10-07 21:01:26.000 281 33848.51 350.87 17142.59 88888.00 2020-10-07 21:01:27.000 281 33848.49 350.88 17142.62 88888.00 2020-10-07 21:01:28.000 281 33848.48 350.88 17142.60 88888.00 2020-10-07 21:01:29.000 281 33848.46 350.90 17142.63 88888.00 2020-10-07 21:01:30.000 281 33848.46 350.83 17142.63 37942.90 2020-10-07 21:01:31.000 281 33848.46 350.84 17142.65 88888.00 2020-10-07 21:01:32.000 281 33848.47 350.88 17142.69 88888.00 2020-10-07 21:01:33.000 281 33848.45 350.88 17142.66 88888.00 2020-10-07 21:01:34.000 281 33848.43 350.91 17142.67 88888.00 2020-10-07 21:01:35.000 281 33848.41 350.91 17142.62 37942.76 2020-10-07 21:01:36.000 281 33848.39 351.00 17142.61 88888.00 2020-10-07 21:01:37.000 281 33848.41 351.03 17142.62 88888.00 2020-10-07 21:01:38.000 281 33848.42 351.02 17142.63 88888.00 2020-10-07 21:01:39.000 281 33848.37 350.95 17142.67 88888.00 2020-10-07 21:01:40.000 281 33848.35 350.96 17142.68 37942.82 2020-10-07 21:01:41.000 281 33848.33 350.98 17142.65 88888.00 2020-10-07 21:01:42.000 281 33848.32 350.96 17142.68 88888.00 2020-10-07 21:01:43.000 281 33848.27 350.99 17142.69 88888.00 2020-10-07 21:01:44.000 281 33848.24 351.00 17142.69 88888.00 2020-10-07 21:01:45.000 281 33848.27 351.13 17142.71 37942.72 2020-10-07 21:01:46.000 281 33848.19 351.19 17142.70 88888.00 2020-10-07 21:01:47.000 281 33848.19 351.18 17142.70 88888.00 2020-10-07 21:01:48.000 281 33848.18 351.10 17142.66 88888.00 2020-10-07 21:01:49.000 281 33848.15 351.08 17142.67 88888.00 2020-10-07 21:01:50.000 281 33848.14 351.10 17142.69 37942.64 2020-10-07 21:01:51.000 281 33848.15 351.13 17142.69 88888.00 2020-10-07 21:01:52.000 281 33848.14 351.11 17142.64 88888.00 2020-10-07 21:01:53.000 281 33848.12 351.15 17142.64 88888.00 2020-10-07 21:01:54.000 281 33848.09 351.15 17142.65 88888.00 2020-10-07 21:01:55.000 281 33848.07 351.17 17142.63 37942.59 2020-10-07 21:01:56.000 281 33848.06 351.14 17142.62 88888.00 2020-10-07 21:01:57.000 281 33848.05 351.13 17142.62 88888.00 2020-10-07 21:01:58.000 281 33848.00 351.11 17142.63 88888.00 2020-10-07 21:01:59.000 281 33847.97 351.11 17142.64 88888.00 2020-10-07 21:02:00.000 281 33847.96 351.08 17142.68 37942.53 2020-10-07 21:02:01.000 281 33847.95 351.12 17142.66 88888.00 2020-10-07 21:02:02.000 281 33847.96 351.12 17142.68 88888.00 2020-10-07 21:02:03.000 281 33847.93 351.15 17142.71 88888.00 2020-10-07 21:02:04.000 281 33847.91 351.18 17142.69 88888.00 2020-10-07 21:02:05.000 281 33847.92 351.17 17142.68 37942.38 2020-10-07 21:02:06.000 281 33847.90 351.16 17142.68 88888.00 2020-10-07 21:02:07.000 281 33847.91 351.11 17142.66 88888.00 2020-10-07 21:02:08.000 281 33847.89 351.13 17142.71 88888.00 2020-10-07 21:02:09.000 281 33847.92 351.15 17142.72 88888.00 2020-10-07 21:02:10.000 281 33847.93 351.15 17142.67 37942.39 2020-10-07 21:02:11.000 281 33847.88 351.17 17142.66 88888.00 2020-10-07 21:02:12.000 281 33847.88 351.18 17142.67 88888.00 2020-10-07 21:02:13.000 281 33847.88 351.16 17142.69 88888.00 2020-10-07 21:02:14.000 281 33847.86 351.18 17142.69 88888.00 2020-10-07 21:02:15.000 281 33847.84 351.17 17142.73 37942.27 2020-10-07 21:02:16.000 281 33847.85 351.20 17142.72 88888.00 2020-10-07 21:02:17.000 281 33847.87 351.25 17142.68 88888.00 2020-10-07 21:02:18.000 281 33847.85 351.23 17142.71 88888.00 2020-10-07 21:02:19.000 281 33847.80 351.20 17142.69 88888.00 2020-10-07 21:02:20.000 281 33847.73 351.21 17142.70 37942.28 2020-10-07 21:02:21.000 281 33847.70 351.18 17142.69 88888.00 2020-10-07 21:02:22.000 281 33847.66 351.17 17142.67 88888.00 2020-10-07 21:02:23.000 281 33847.66 351.17 17142.69 88888.00 2020-10-07 21:02:24.000 281 33847.66 351.18 17142.68 88888.00 2020-10-07 21:02:25.000 281 33847.65 351.23 17142.68 37942.13 2020-10-07 21:02:26.000 281 33847.64 351.21 17142.71 88888.00 2020-10-07 21:02:27.000 281 33847.65 351.20 17142.74 88888.00 2020-10-07 21:02:28.000 281 33847.65 351.19 17142.72 88888.00 2020-10-07 21:02:29.000 281 33847.63 351.17 17142.73 88888.00 2020-10-07 21:02:30.000 281 33847.62 351.15 17142.76 37942.15 2020-10-07 21:02:31.000 281 33847.60 351.14 17142.78 88888.00 2020-10-07 21:02:32.000 281 33847.63 351.15 17142.73 88888.00 2020-10-07 21:02:33.000 281 33847.61 351.15 17142.72 88888.00 2020-10-07 21:02:34.000 281 33847.59 351.15 17142.76 88888.00 2020-10-07 21:02:35.000 281 33847.59 351.15 17142.78 37942.15 2020-10-07 21:02:36.000 281 33847.56 351.17 17142.80 88888.00 2020-10-07 21:02:37.000 281 33847.54 351.14 17142.81 88888.00 2020-10-07 21:02:38.000 281 33847.57 351.14 17142.77 88888.00 2020-10-07 21:02:39.000 281 33847.54 351.14 17142.81 88888.00 2020-10-07 21:02:40.000 281 33847.52 351.10 17142.76 37942.09 2020-10-07 21:02:41.000 281 33847.56 351.12 17142.76 88888.00 2020-10-07 21:02:42.000 281 33847.55 351.15 17142.74 88888.00 2020-10-07 21:02:43.000 281 33847.54 351.14 17142.75 88888.00 2020-10-07 21:02:44.000 281 33847.52 351.13 17142.75 88888.00 2020-10-07 21:02:45.000 281 33847.53 351.12 17142.75 37942.10 2020-10-07 21:02:46.000 281 33847.56 351.14 17142.81 88888.00 2020-10-07 21:02:47.000 281 33847.57 351.11 17142.82 88888.00 2020-10-07 21:02:48.000 281 33847.57 351.12 17142.78 88888.00 2020-10-07 21:02:49.000 281 33847.57 351.13 17142.75 88888.00 2020-10-07 21:02:50.000 281 33847.60 351.09 17142.79 37942.13 2020-10-07 21:02:51.000 281 33847.57 351.15 17142.80 88888.00 2020-10-07 21:02:52.000 281 33847.59 351.18 17142.81 88888.00 2020-10-07 21:02:53.000 281 33847.59 351.16 17142.85 88888.00 2020-10-07 21:02:54.000 281 33847.59 351.14 17142.82 88888.00 2020-10-07 21:02:55.000 281 33847.61 351.08 17142.81 37942.17 2020-10-07 21:02:56.000 281 33847.62 351.13 17142.76 88888.00 2020-10-07 21:02:57.000 281 33847.64 351.16 17142.74 88888.00 2020-10-07 21:02:58.000 281 33847.69 351.19 17142.72 88888.00 2020-10-07 21:02:59.000 281 33847.68 351.17 17142.73 88888.00 2020-10-07 21:03:00.000 281 33847.65 351.15 17142.75 37942.11 2020-10-07 21:03:01.000 281 33847.64 351.16 17142.75 88888.00 2020-10-07 21:03:02.000 281 33847.66 351.19 17142.72 88888.00 2020-10-07 21:03:03.000 281 33847.65 351.23 17142.74 88888.00 2020-10-07 21:03:04.000 281 33847.68 351.23 17142.76 88888.00 2020-10-07 21:03:05.000 281 33847.64 351.23 17142.75 37942.04 2020-10-07 21:03:06.000 281 33847.66 351.20 17142.76 88888.00 2020-10-07 21:03:07.000 281 33847.62 351.17 17142.76 88888.00 2020-10-07 21:03:08.000 281 33847.63 351.18 17142.69 88888.00 2020-10-07 21:03:09.000 281 33847.66 351.20 17142.69 88888.00 2020-10-07 21:03:10.000 281 33847.66 351.24 17142.75 37942.03 2020-10-07 21:03:11.000 281 33847.64 351.24 17142.77 88888.00 2020-10-07 21:03:12.000 281 33847.64 351.23 17142.79 88888.00 2020-10-07 21:03:13.000 281 33847.65 351.24 17142.78 88888.00 2020-10-07 21:03:14.000 281 33847.64 351.27 17142.76 88888.00 2020-10-07 21:03:15.000 281 33847.60 351.25 17142.74 37942.14 2020-10-07 21:03:16.000 281 33847.60 351.29 17142.72 88888.00 2020-10-07 21:03:17.000 281 33847.60 351.27 17142.74 88888.00 2020-10-07 21:03:18.000 281 33847.57 351.26 17142.79 88888.00 2020-10-07 21:03:19.000 281 33847.53 351.23 17142.75 88888.00 2020-10-07 21:03:20.000 281 33847.57 351.25 17142.79 37942.05 2020-10-07 21:03:21.000 281 33847.57 351.23 17142.78 88888.00 2020-10-07 21:03:22.000 281 33847.55 351.23 17142.75 88888.00 2020-10-07 21:03:23.000 281 33847.54 351.22 17142.74 88888.00 2020-10-07 21:03:24.000 281 33847.57 351.22 17142.75 88888.00 2020-10-07 21:03:25.000 281 33847.53 351.22 17142.76 37942.12 2020-10-07 21:03:26.000 281 33847.56 351.21 17142.77 88888.00 2020-10-07 21:03:27.000 281 33847.58 351.20 17142.80 88888.00 2020-10-07 21:03:28.000 281 33847.61 351.24 17142.82 88888.00 2020-10-07 21:03:29.000 281 33847.60 351.26 17142.83 88888.00 2020-10-07 21:03:30.000 281 33847.56 351.24 17142.85 37942.15 2020-10-07 21:03:31.000 281 33847.58 351.23 17142.81 88888.00 2020-10-07 21:03:32.000 281 33847.61 351.23 17142.76 88888.00 2020-10-07 21:03:33.000 281 33847.63 351.21 17142.77 88888.00 2020-10-07 21:03:34.000 281 33847.65 351.25 17142.79 88888.00 2020-10-07 21:03:35.000 281 33847.62 351.25 17142.77 37942.16 2020-10-07 21:03:36.000 281 33847.59 351.28 17142.75 88888.00 2020-10-07 21:03:37.000 281 33847.58 351.26 17142.78 88888.00 2020-10-07 21:03:38.000 281 33847.57 351.27 17142.82 88888.00 2020-10-07 21:03:39.000 281 33847.58 351.28 17142.80 88888.00 2020-10-07 21:03:40.000 281 33847.60 351.27 17142.79 37942.08 2020-10-07 21:03:41.000 281 33847.60 351.25 17142.75 88888.00 2020-10-07 21:03:42.000 281 33847.61 351.25 17142.74 88888.00 2020-10-07 21:03:43.000 281 33847.60 351.27 17142.75 88888.00 2020-10-07 21:03:44.000 281 33847.60 351.27 17142.79 88888.00 2020-10-07 21:03:45.000 281 33847.60 351.26 17142.78 37942.16 2020-10-07 21:03:46.000 281 33847.60 351.25 17142.79 88888.00 2020-10-07 21:03:47.000 281 33847.58 351.24 17142.76 88888.00 2020-10-07 21:03:48.000 281 33847.55 351.24 17142.78 88888.00 2020-10-07 21:03:49.000 281 33847.56 351.24 17142.80 88888.00 2020-10-07 21:03:50.000 281 33847.59 351.24 17142.81 37942.12 2020-10-07 21:03:51.000 281 33847.59 351.22 17142.84 88888.00 2020-10-07 21:03:52.000 281 33847.56 351.19 17142.81 88888.00 2020-10-07 21:03:53.000 281 33847.55 351.19 17142.80 88888.00 2020-10-07 21:03:54.000 281 33847.56 351.19 17142.76 88888.00 2020-10-07 21:03:55.000 281 33847.55 351.19 17142.77 37942.04 2020-10-07 21:03:56.000 281 33847.49 351.21 17142.79 88888.00 2020-10-07 21:03:57.000 281 33847.44 351.22 17142.81 88888.00 2020-10-07 21:03:58.000 281 33847.46 351.21 17142.80 88888.00 2020-10-07 21:03:59.000 281 33847.44 351.19 17142.79 88888.00 2020-10-07 21:04:00.000 281 33847.42 351.23 17142.81 37941.95 2020-10-07 21:04:01.000 281 33847.41 351.28 17142.78 88888.00 2020-10-07 21:04:02.000 281 33847.42 351.23 17142.74 88888.00 2020-10-07 21:04:03.000 281 33847.38 351.22 17142.77 88888.00 2020-10-07 21:04:04.000 281 33847.35 351.21 17142.77 88888.00 2020-10-07 21:04:05.000 281 33847.35 351.22 17142.79 37941.99 2020-10-07 21:04:06.000 281 33847.34 351.21 17142.81 88888.00 2020-10-07 21:04:07.000 281 33847.37 351.18 17142.81 88888.00 2020-10-07 21:04:08.000 281 33847.37 351.18 17142.79 88888.00 2020-10-07 21:04:09.000 281 33847.34 351.18 17142.79 88888.00 2020-10-07 21:04:10.000 281 33847.33 351.19 17142.82 37941.93 2020-10-07 21:04:11.000 281 33847.32 351.17 17142.81 88888.00 2020-10-07 21:04:12.000 281 33847.34 351.17 17142.85 88888.00 2020-10-07 21:04:13.000 281 33847.37 351.12 17142.81 88888.00 2020-10-07 21:04:14.000 281 33847.38 351.14 17142.82 88888.00 2020-10-07 21:04:15.000 281 33847.38 351.11 17142.79 37941.96 2020-10-07 21:04:16.000 281 33847.36 351.15 17142.77 88888.00 2020-10-07 21:04:17.000 281 33847.36 351.15 17142.79 88888.00 2020-10-07 21:04:18.000 281 33847.37 351.13 17142.79 88888.00 2020-10-07 21:04:19.000 281 33847.36 351.13 17142.77 88888.00 2020-10-07 21:04:20.000 281 33847.35 351.17 17142.78 37941.96 2020-10-07 21:04:21.000 281 33847.32 351.16 17142.77 88888.00 2020-10-07 21:04:22.000 281 33847.36 351.18 17142.79 88888.00 2020-10-07 21:04:23.000 281 33847.36 351.19 17142.78 88888.00 2020-10-07 21:04:24.000 281 33847.37 351.18 17142.80 88888.00 2020-10-07 21:04:25.000 281 33847.37 351.18 17142.80 37941.97 2020-10-07 21:04:26.000 281 33847.38 351.17 17142.80 88888.00 2020-10-07 21:04:27.000 281 33847.38 351.17 17142.84 88888.00 2020-10-07 21:04:28.000 281 33847.39 351.15 17142.84 88888.00 2020-10-07 21:04:29.000 281 33847.41 351.16 17142.83 88888.00 2020-10-07 21:04:30.000 281 33847.43 351.15 17142.84 37942.04 2020-10-07 21:04:31.000 281 33847.41 351.12 17142.84 88888.00 2020-10-07 21:04:32.000 281 33847.42 351.13 17142.85 88888.00 2020-10-07 21:04:33.000 281 33847.38 351.14 17142.83 88888.00 2020-10-07 21:04:34.000 281 33847.40 351.15 17142.84 88888.00 2020-10-07 21:04:35.000 281 33847.37 351.11 17142.87 37942.06 2020-10-07 21:04:36.000 281 33847.39 351.12 17142.86 88888.00 2020-10-07 21:04:37.000 281 33847.43 351.16 17142.86 88888.00 2020-10-07 21:04:38.000 281 33847.43 351.14 17142.88 88888.00 2020-10-07 21:04:39.000 281 33847.42 351.15 17142.86 88888.00 2020-10-07 21:04:40.000 281 33847.39 351.13 17142.78 37942.00 2020-10-07 21:04:41.000 281 33847.47 351.12 17142.74 88888.00 2020-10-07 21:04:42.000 281 33847.49 351.17 17142.77 88888.00 2020-10-07 21:04:43.000 281 33847.48 351.19 17142.78 88888.00 2020-10-07 21:04:44.000 281 33847.44 351.22 17142.81 88888.00 2020-10-07 21:04:45.000 281 33847.38 351.22 17142.80 37942.03 2020-10-07 21:04:46.000 281 33847.35 351.22 17142.81 88888.00 2020-10-07 21:04:47.000 281 33847.33 351.25 17142.78 88888.00 2020-10-07 21:04:48.000 281 33847.37 351.28 17142.81 88888.00 2020-10-07 21:04:49.000 281 33847.34 351.24 17142.81 88888.00 2020-10-07 21:04:50.000 281 33847.32 351.22 17142.79 37941.99 2020-10-07 21:04:51.000 281 33847.28 351.23 17142.80 88888.00 2020-10-07 21:04:52.000 281 33847.27 351.25 17142.85 88888.00 2020-10-07 21:04:53.000 281 33847.27 351.18 17142.86 88888.00 2020-10-07 21:04:54.000 281 33847.30 351.18 17142.89 88888.00 2020-10-07 21:04:55.000 281 33847.27 351.16 17142.86 37941.92 2020-10-07 21:04:56.000 281 33847.24 351.19 17142.87 88888.00 2020-10-07 21:04:57.000 281 33847.26 351.20 17142.86 88888.00 2020-10-07 21:04:58.000 281 33847.29 351.21 17142.88 88888.00 2020-10-07 21:04:59.000 281 33847.24 351.20 17142.90 88888.00 2020-10-07 21:05:00.000 281 33847.22 351.28 17142.87 37941.96 2020-10-07 21:05:01.000 281 33847.19 351.25 17142.90 88888.00 2020-10-07 21:05:02.000 281 33847.21 351.26 17142.90 88888.00 2020-10-07 21:05:03.000 281 33847.24 351.22 17142.93 88888.00 2020-10-07 21:05:04.000 281 33847.23 351.20 17142.89 88888.00 2020-10-07 21:05:05.000 281 33847.18 351.19 17142.88 37941.89 2020-10-07 21:05:06.000 281 33847.19 351.22 17142.90 88888.00 2020-10-07 21:05:07.000 281 33847.17 351.18 17142.90 88888.00 2020-10-07 21:05:08.000 281 33847.15 351.15 17142.92 88888.00 2020-10-07 21:05:09.000 281 33847.13 351.18 17142.95 88888.00 2020-10-07 21:05:10.000 281 33847.14 351.19 17142.92 37941.75 2020-10-07 21:05:11.000 281 33847.14 351.12 17142.93 88888.00 2020-10-07 21:05:12.000 281 33847.12 351.09 17142.94 88888.00 2020-10-07 21:05:13.000 281 33847.15 351.11 17142.90 88888.00 2020-10-07 21:05:14.000 281 33847.19 351.14 17142.85 88888.00 2020-10-07 21:05:15.000 281 33847.19 351.17 17142.90 37941.84 2020-10-07 21:05:16.000 281 33847.19 351.20 17142.98 88888.00 2020-10-07 21:05:17.000 281 33847.16 351.15 17142.95 88888.00 2020-10-07 21:05:18.000 281 33847.13 351.15 17142.94 88888.00 2020-10-07 21:05:19.000 281 33847.08 351.15 17142.95 88888.00 2020-10-07 21:05:20.000 281 33847.12 351.17 17142.97 37941.82 2020-10-07 21:05:21.000 281 33847.07 351.15 17142.95 88888.00 2020-10-07 21:05:22.000 281 33847.04 351.16 17142.96 88888.00 2020-10-07 21:05:23.000 281 33847.05 351.16 17142.96 88888.00 2020-10-07 21:05:24.000 281 33847.05 351.20 17142.97 88888.00 2020-10-07 21:05:25.000 281 33847.08 351.17 17143.00 37941.69 2020-10-07 21:05:26.000 281 33847.07 351.16 17142.99 88888.00 2020-10-07 21:05:27.000 281 33847.06 351.16 17142.99 88888.00 2020-10-07 21:05:28.000 281 33847.04 351.16 17143.00 88888.00 2020-10-07 21:05:29.000 281 33847.02 351.15 17142.98 88888.00 2020-10-07 21:05:30.000 281 33847.00 351.12 17142.96 37941.63 2020-10-07 21:05:31.000 281 33847.02 351.11 17142.97 88888.00 2020-10-07 21:05:32.000 281 33847.05 351.14 17142.95 88888.00 2020-10-07 21:05:33.000 281 33847.05 351.16 17142.97 88888.00 2020-10-07 21:05:34.000 281 33847.06 351.12 17142.99 88888.00 2020-10-07 21:05:35.000 281 33847.04 351.10 17143.00 37941.59 2020-10-07 21:05:36.000 281 33847.02 351.09 17143.00 88888.00 2020-10-07 21:05:37.000 281 33847.04 351.07 17143.01 88888.00 2020-10-07 21:05:38.000 281 33847.08 351.07 17142.97 88888.00 2020-10-07 21:05:39.000 281 33847.05 350.96 17142.94 88888.00 2020-10-07 21:05:40.000 281 33847.08 350.92 17142.94 37941.62 2020-10-07 21:05:41.000 281 33847.04 350.95 17142.96 88888.00 2020-10-07 21:05:42.000 281 33847.02 350.94 17142.98 88888.00 2020-10-07 21:05:43.000 281 33847.05 350.95 17142.96 88888.00 2020-10-07 21:05:44.000 281 33847.07 350.94 17142.92 88888.00 2020-10-07 21:05:45.000 281 33847.03 350.95 17142.92 37941.70 2020-10-07 21:05:46.000 281 33847.05 351.02 17142.96 88888.00 2020-10-07 21:05:47.000 281 33847.06 351.04 17142.95 88888.00 2020-10-07 21:05:48.000 281 33847.12 351.11 17142.95 88888.00 2020-10-07 21:05:49.000 281 33847.12 351.06 17142.95 88888.00 2020-10-07 21:05:50.000 281 33847.11 350.98 17142.94 37941.66 2020-10-07 21:05:51.000 281 33847.12 350.99 17142.94 88888.00 2020-10-07 21:05:52.000 281 33847.08 351.01 17142.91 88888.00 2020-10-07 21:05:53.000 281 33847.05 350.96 17142.93 88888.00 2020-10-07 21:05:54.000 281 33847.07 350.95 17142.93 88888.00 2020-10-07 21:05:55.000 281 33847.10 350.97 17142.90 37941.70 2020-10-07 21:05:56.000 281 33847.12 351.02 17142.91 88888.00 2020-10-07 21:05:57.000 281 33847.11 351.07 17142.93 88888.00 2020-10-07 21:05:58.000 281 33847.13 351.08 17142.97 88888.00 2020-10-07 21:05:59.000 281 33847.15 351.02 17142.96 88888.00 2020-10-07 21:06:00.000 281 33847.10 350.97 17142.94 37941.74 2020-10-07 21:06:01.000 281 33847.12 350.93 17142.89 88888.00 2020-10-07 21:06:02.000 281 33847.16 350.92 17142.93 88888.00 2020-10-07 21:06:03.000 281 33847.16 350.89 17142.93 88888.00 2020-10-07 21:06:04.000 281 33847.15 350.86 17142.88 88888.00 2020-10-07 21:06:05.000 281 33847.14 350.84 17142.89 37941.82 2020-10-07 21:06:06.000 281 33847.12 350.88 17142.92 88888.00 2020-10-07 21:06:07.000 281 33847.15 350.93 17142.95 88888.00 2020-10-07 21:06:08.000 281 33847.17 350.98 17142.99 88888.00 2020-10-07 21:06:09.000 281 33847.21 350.99 17142.95 88888.00 2020-10-07 21:06:10.000 281 33847.22 350.92 17142.94 37941.78 2020-10-07 21:06:11.000 281 33847.25 350.93 17142.93 88888.00 2020-10-07 21:06:12.000 281 33847.27 350.98 17142.92 88888.00 2020-10-07 21:06:13.000 281 33847.31 351.04 17142.92 88888.00 2020-10-07 21:06:14.000 281 33847.30 351.04 17142.94 88888.00 2020-10-07 21:06:15.000 281 33847.27 350.98 17142.96 37941.83 2020-10-07 21:06:16.000 281 33847.25 350.94 17142.95 88888.00 2020-10-07 21:06:17.000 281 33847.27 350.93 17142.94 88888.00 2020-10-07 21:06:18.000 281 33847.27 350.98 17142.94 88888.00 2020-10-07 21:06:19.000 281 33847.24 351.00 17142.95 88888.00 2020-10-07 21:06:20.000 281 33847.21 351.04 17142.95 37941.89 2020-10-07 21:06:21.000 281 33847.22 351.06 17142.98 88888.00 2020-10-07 21:06:22.000 281 33847.22 350.98 17142.97 88888.00 2020-10-07 21:06:23.000 281 33847.20 350.99 17142.97 88888.00 2020-10-07 21:06:24.000 281 33847.16 351.00 17142.98 88888.00 2020-10-07 21:06:25.000 281 33847.18 351.02 17142.98 37941.73 2020-10-07 21:06:26.000 281 33847.15 351.05 17142.99 88888.00 2020-10-07 21:06:27.000 281 33847.09 351.04 17142.98 88888.00 2020-10-07 21:06:28.000 281 33847.08 351.05 17142.93 88888.00 2020-10-07 21:06:29.000 281 33847.07 351.13 17142.91 88888.00 2020-10-07 21:06:30.000 281 33847.06 351.11 17142.95 37941.77 2020-10-07 21:06:31.000 281 33847.06 351.12 17142.95 88888.00 2020-10-07 21:06:32.000 281 33847.09 351.18 17142.93 88888.00 2020-10-07 21:06:33.000 281 33847.06 351.12 17142.93 88888.00 2020-10-07 21:06:34.000 281 33847.05 351.08 17142.97 88888.00 2020-10-07 21:06:35.000 281 33847.04 351.13 17142.96 37941.65 2020-10-07 21:06:36.000 281 33847.10 351.13 17143.00 88888.00 2020-10-07 21:06:37.000 281 33847.08 351.11 17142.98 88888.00 2020-10-07 21:06:38.000 281 33847.03 351.09 17142.97 88888.00 2020-10-07 21:06:39.000 281 33847.02 351.12 17142.98 88888.00 2020-10-07 21:06:40.000 281 33847.03 351.10 17142.99 37941.78 2020-10-07 21:06:41.000 281 33846.98 351.11 17143.01 88888.00 2020-10-07 21:06:42.000 281 33846.97 351.11 17143.01 88888.00 2020-10-07 21:06:43.000 281 33846.88 351.14 17143.01 88888.00 2020-10-07 21:06:44.000 281 33846.88 351.13 17142.99 88888.00 2020-10-07 21:06:45.000 281 33846.85 351.11 17142.96 37941.58 2020-10-07 21:06:46.000 281 33846.84 351.12 17143.00 88888.00 2020-10-07 21:06:47.000 281 33846.88 351.10 17143.00 88888.00 2020-10-07 21:06:48.000 281 33846.86 351.12 17143.01 88888.00 2020-10-07 21:06:49.000 281 33846.81 351.13 17143.00 88888.00 2020-10-07 21:06:50.000 281 33846.86 351.13 17142.98 37941.53 2020-10-07 21:06:51.000 281 33846.92 351.11 17142.96 88888.00 2020-10-07 21:06:52.000 281 33846.95 351.10 17142.96 88888.00 2020-10-07 21:06:53.000 281 33846.89 351.11 17142.99 88888.00 2020-10-07 21:06:54.000 281 33846.87 351.16 17143.01 88888.00 2020-10-07 21:06:55.000 281 33846.88 351.16 17143.02 37941.55 2020-10-07 21:06:56.000 281 33846.83 351.17 17143.01 88888.00 2020-10-07 21:06:57.000 281 33846.82 351.18 17142.97 88888.00 2020-10-07 21:06:58.000 281 33846.80 351.16 17142.95 88888.00 2020-10-07 21:06:59.000 281 33846.78 351.13 17142.97 88888.00 2020-10-07 21:07:00.000 281 33846.73 351.16 17142.97 37941.49 2020-10-07 21:07:01.000 281 33846.73 351.16 17142.97 88888.00 2020-10-07 21:07:02.000 281 33846.72 351.12 17142.98 88888.00 2020-10-07 21:07:03.000 281 33846.69 351.11 17142.97 88888.00 2020-10-07 21:07:04.000 281 33846.69 351.14 17142.95 88888.00 2020-10-07 21:07:05.000 281 33846.66 351.18 17142.97 37941.40 2020-10-07 21:07:06.000 281 33846.67 351.16 17142.97 88888.00 2020-10-07 21:07:07.000 281 33846.62 351.16 17142.96 88888.00 2020-10-07 21:07:08.000 281 33846.60 351.14 17142.98 88888.00 2020-10-07 21:07:09.000 281 33846.64 351.11 17142.97 88888.00 2020-10-07 21:07:10.000 281 33846.62 351.15 17142.95 37941.34 2020-10-07 21:07:11.000 281 33846.60 351.17 17143.00 88888.00 2020-10-07 21:07:12.000 281 33846.56 351.16 17143.01 88888.00 2020-10-07 21:07:13.000 281 33846.54 351.13 17142.98 88888.00 2020-10-07 21:07:14.000 281 33846.54 351.16 17143.01 88888.00 2020-10-07 21:07:15.000 281 33846.50 351.18 17143.00 37941.30 2020-10-07 21:07:16.000 281 33846.52 351.14 17143.02 88888.00 2020-10-07 21:07:17.000 281 33846.46 351.13 17142.98 88888.00 2020-10-07 21:07:18.000 281 33846.46 351.13 17142.95 88888.00 2020-10-07 21:07:19.000 281 33846.46 351.15 17142.92 88888.00 2020-10-07 21:07:20.000 281 33846.44 351.17 17142.93 37941.31 2020-10-07 21:07:21.000 281 33846.43 351.19 17142.94 88888.00 2020-10-07 21:07:22.000 281 33846.42 351.19 17142.95 88888.00 2020-10-07 21:07:23.000 281 33846.40 351.20 17142.96 88888.00 2020-10-07 21:07:24.000 281 33846.40 351.23 17142.99 88888.00 2020-10-07 21:07:25.000 281 33846.38 351.24 17143.02 37941.19 2020-10-07 21:07:26.000 281 33846.38 351.22 17143.03 88888.00 2020-10-07 21:07:27.000 281 33846.35 351.23 17143.02 88888.00 2020-10-07 21:07:28.000 281 33846.30 351.22 17143.08 88888.00 2020-10-07 21:07:29.000 281 33846.30 351.21 17143.07 88888.00 2020-10-07 21:07:30.000 281 33846.32 351.21 17143.01 37941.19 2020-10-07 21:07:31.000 281 33846.29 351.23 17142.97 88888.00 2020-10-07 21:07:32.000 281 33846.29 351.22 17142.99 88888.00 2020-10-07 21:07:33.000 281 33846.28 351.21 17143.02 88888.00 2020-10-07 21:07:34.000 281 33846.30 351.20 17143.03 88888.00 2020-10-07 21:07:35.000 281 33846.28 351.17 17142.97 37941.15 2020-10-07 21:07:36.000 281 33846.30 351.19 17143.00 88888.00 2020-10-07 21:07:37.000 281 33846.29 351.21 17143.01 88888.00 2020-10-07 21:07:38.000 281 33846.31 351.18 17143.05 88888.00 2020-10-07 21:07:39.000 281 33846.30 351.18 17143.05 88888.00 2020-10-07 21:07:40.000 281 33846.31 351.17 17143.05 37941.18 2020-10-07 21:07:41.000 281 33846.30 351.20 17143.04 88888.00 2020-10-07 21:07:42.000 281 33846.30 351.24 17143.04 88888.00 2020-10-07 21:07:43.000 281 33846.28 351.33 17143.06 88888.00 2020-10-07 21:07:44.000 281 33846.26 351.30 17143.09 88888.00 2020-10-07 21:07:45.000 281 33846.29 351.22 17143.08 37941.09 2020-10-07 21:07:46.000 281 33846.29 351.26 17143.03 88888.00 2020-10-07 21:07:47.000 281 33846.30 351.22 17143.04 88888.00 2020-10-07 21:07:48.000 281 33846.32 351.23 17143.07 88888.00 2020-10-07 21:07:49.000 281 33846.33 351.26 17143.07 88888.00 2020-10-07 21:07:50.000 281 33846.32 351.24 17143.07 37941.10 2020-10-07 21:07:51.000 281 33846.32 351.21 17143.08 88888.00 2020-10-07 21:07:52.000 281 33846.33 351.23 17143.09 88888.00 2020-10-07 21:07:53.000 281 33846.32 351.21 17143.06 88888.00 2020-10-07 21:07:54.000 281 33846.33 351.25 17143.08 88888.00 2020-10-07 21:07:55.000 281 33846.35 351.29 17143.04 37941.11 2020-10-07 21:07:56.000 281 33846.36 351.27 17143.03 88888.00 2020-10-07 21:07:57.000 281 33846.34 351.27 17143.05 88888.00 2020-10-07 21:07:58.000 281 33846.38 351.30 17143.08 88888.00 2020-10-07 21:07:59.000 281 33846.39 351.33 17143.06 88888.00 2020-10-07 21:08:00.000 281 33846.42 351.33 17143.05 37941.20 2020-10-07 21:08:01.000 281 33846.42 351.34 17143.07 88888.00 2020-10-07 21:08:02.000 281 33846.42 351.40 17143.04 88888.00 2020-10-07 21:08:03.000 281 33846.41 351.36 17143.06 88888.00 2020-10-07 21:08:04.000 281 33846.40 351.33 17143.04 88888.00 2020-10-07 21:08:05.000 281 33846.42 351.33 17143.04 37941.20 2020-10-07 21:08:06.000 281 33846.45 351.35 17143.06 88888.00 2020-10-07 21:08:07.000 281 33846.42 351.36 17143.07 88888.00 2020-10-07 21:08:08.000 281 33846.49 351.37 17143.09 88888.00 2020-10-07 21:08:09.000 281 33846.50 351.38 17143.02 88888.00 2020-10-07 21:08:10.000 281 33846.54 351.48 17142.96 37941.26 2020-10-07 21:08:11.000 281 33846.56 351.50 17142.97 88888.00 2020-10-07 21:08:12.000 281 33846.56 351.51 17143.00 88888.00 2020-10-07 21:08:13.000 281 33846.55 351.51 17142.97 88888.00 2020-10-07 21:08:14.000 281 33846.53 351.52 17142.98 88888.00 2020-10-07 21:08:15.000 281 33846.55 351.49 17142.96 37941.29 2020-10-07 21:08:16.000 281 33846.56 351.42 17142.99 88888.00 2020-10-07 21:08:17.000 281 33846.50 351.33 17143.04 88888.00 2020-10-07 21:08:18.000 281 33846.52 351.34 17143.00 88888.00 2020-10-07 21:08:19.000 281 33846.52 351.33 17143.00 88888.00 2020-10-07 21:08:20.000 281 33846.50 351.36 17142.99 37941.29 2020-10-07 21:08:21.000 281 33846.52 351.38 17143.06 88888.00 2020-10-07 21:08:22.000 281 33846.53 351.38 17143.03 88888.00 2020-10-07 21:08:23.000 281 33846.57 351.38 17142.99 88888.00 2020-10-07 21:08:24.000 281 33846.60 351.41 17143.00 88888.00 2020-10-07 21:08:25.000 281 33846.60 351.39 17143.04 37941.41 2020-10-07 21:08:26.000 281 33846.58 351.40 17143.04 88888.00 2020-10-07 21:08:27.000 281 33846.54 351.36 17143.00 88888.00 2020-10-07 21:08:28.000 281 33846.54 351.37 17143.01 88888.00 2020-10-07 21:08:29.000 281 33846.51 351.39 17143.01 88888.00 2020-10-07 21:08:30.000 281 33846.53 351.37 17142.98 37941.35 2020-10-07 21:08:31.000 281 33846.51 351.35 17142.97 88888.00 2020-10-07 21:08:32.000 281 33846.50 351.34 17142.99 88888.00 2020-10-07 21:08:33.000 281 33846.50 351.31 17143.00 88888.00 2020-10-07 21:08:34.000 281 33846.51 351.33 17142.99 88888.00 2020-10-07 21:08:35.000 281 33846.49 351.28 17142.98 37941.29 2020-10-07 21:08:36.000 281 33846.44 351.27 17142.98 88888.00 2020-10-07 21:08:37.000 281 33846.41 351.26 17143.02 88888.00 2020-10-07 21:08:38.000 281 33846.43 351.28 17143.03 88888.00 2020-10-07 21:08:39.000 281 33846.41 351.31 17143.00 88888.00 2020-10-07 21:08:40.000 281 33846.36 351.29 17143.01 37941.27 2020-10-07 21:08:41.000 281 33846.34 351.28 17143.05 88888.00 2020-10-07 21:08:42.000 281 33846.32 351.27 17143.04 88888.00 2020-10-07 21:08:43.000 281 33846.29 351.28 17143.05 88888.00 2020-10-07 21:08:44.000 281 33846.26 351.27 17143.07 88888.00 2020-10-07 21:08:45.000 281 33846.23 351.27 17143.09 37941.17 2020-10-07 21:08:46.000 281 33846.21 351.28 17143.10 88888.00 2020-10-07 21:08:47.000 281 33846.22 351.27 17143.08 88888.00 2020-10-07 21:08:48.000 281 33846.15 351.24 17143.08 88888.00 2020-10-07 21:08:49.000 281 33846.11 351.18 17143.09 88888.00 2020-10-07 21:08:50.000 281 33846.13 351.17 17143.08 37940.99 2020-10-07 21:08:51.000 281 33846.11 351.23 17143.13 88888.00 2020-10-07 21:08:52.000 281 33846.10 351.29 17143.13 88888.00 2020-10-07 21:08:53.000 281 33846.13 351.28 17143.08 88888.00 2020-10-07 21:08:54.000 281 33846.16 351.22 17143.06 88888.00 2020-10-07 21:08:55.000 281 33846.10 351.19 17143.08 37940.93 2020-10-07 21:08:56.000 281 33846.12 351.19 17143.09 88888.00 2020-10-07 21:08:57.000 281 33846.10 351.19 17143.07 88888.00 2020-10-07 21:08:58.000 281 33846.11 351.21 17143.12 88888.00 2020-10-07 21:08:59.000 281 33846.13 351.18 17143.06 88888.00 2020-10-07 21:09:00.000 281 33846.09 351.22 17143.06 37940.92 2020-10-07 21:09:01.000 281 33846.09 351.23 17143.05 88888.00 2020-10-07 21:09:02.000 281 33846.13 351.20 17143.12 88888.00 2020-10-07 21:09:03.000 281 33846.16 351.20 17143.13 88888.00 2020-10-07 21:09:04.000 281 33846.14 351.20 17143.09 88888.00 2020-10-07 21:09:05.000 281 33846.11 351.21 17143.07 37941.01 2020-10-07 21:09:06.000 281 33846.15 351.24 17143.06 88888.00 2020-10-07 21:09:07.000 281 33846.13 351.23 17143.04 88888.00 2020-10-07 21:09:08.000 281 33846.11 351.20 17143.03 88888.00 2020-10-07 21:09:09.000 281 33846.12 351.19 17143.06 88888.00 2020-10-07 21:09:10.000 281 33846.09 351.20 17143.06 37940.96 2020-10-07 21:09:11.000 281 33846.06 351.16 17143.03 88888.00 2020-10-07 21:09:12.000 281 33846.08 351.19 17143.01 88888.00 2020-10-07 21:09:13.000 281 33846.08 351.22 17143.01 88888.00 2020-10-07 21:09:14.000 281 33846.10 351.25 17142.97 88888.00 2020-10-07 21:09:15.000 281 33846.07 351.23 17142.99 37941.00 2020-10-07 21:09:16.000 281 33846.08 351.25 17143.01 88888.00 2020-10-07 21:09:17.000 281 33846.06 351.27 17143.01 88888.00 2020-10-07 21:09:18.000 281 33846.04 351.26 17143.02 88888.00 2020-10-07 21:09:19.000 281 33846.04 351.25 17143.05 88888.00 2020-10-07 21:09:20.000 281 33846.06 351.26 17143.04 37940.94 2020-10-07 21:09:21.000 281 33846.03 351.22 17143.02 88888.00 2020-10-07 21:09:22.000 281 33846.01 351.23 17143.02 88888.00 2020-10-07 21:09:23.000 281 33845.98 351.27 17143.01 88888.00 2020-10-07 21:09:24.000 281 33845.98 351.26 17143.00 88888.00 2020-10-07 21:09:25.000 281 33845.94 351.28 17143.01 37940.91 2020-10-07 21:09:26.000 281 33845.93 351.25 17143.05 88888.00 2020-10-07 21:09:27.000 281 33845.92 351.22 17143.05 88888.00 2020-10-07 21:09:28.000 281 33845.91 351.25 17143.09 88888.00 2020-10-07 21:09:29.000 281 33845.92 351.24 17143.06 88888.00 2020-10-07 21:09:30.000 281 33845.92 351.24 17143.03 37940.78 2020-10-07 21:09:31.000 281 33845.87 351.22 17143.04 88888.00 2020-10-07 21:09:32.000 281 33845.83 351.20 17143.06 88888.00 2020-10-07 21:09:33.000 281 33845.80 351.22 17143.07 88888.00 2020-10-07 21:09:34.000 281 33845.77 351.23 17143.08 88888.00 2020-10-07 21:09:35.000 281 33845.76 351.20 17143.14 37940.74 2020-10-07 21:09:36.000 281 33845.76 351.19 17143.12 88888.00 2020-10-07 21:09:37.000 281 33845.73 351.21 17143.12 88888.00 2020-10-07 21:09:38.000 281 33845.73 351.21 17143.16 88888.00 2020-10-07 21:09:39.000 281 33845.71 351.27 17143.17 88888.00 2020-10-07 21:09:40.000 281 33845.72 351.30 17143.15 37940.70 2020-10-07 21:09:41.000 281 33845.74 351.31 17143.13 88888.00 2020-10-07 21:09:42.000 281 33845.74 351.25 17143.12 88888.00 2020-10-07 21:09:43.000 281 33845.78 351.24 17143.12 88888.00 2020-10-07 21:09:44.000 281 33845.80 351.29 17143.14 88888.00 2020-10-07 21:09:45.000 281 33845.76 351.28 17143.13 37940.70 2020-10-07 21:09:46.000 281 33845.73 351.26 17143.13 88888.00 2020-10-07 21:09:47.000 281 33845.72 351.21 17143.08 88888.00 2020-10-07 21:09:48.000 281 33845.74 351.21 17143.06 88888.00 2020-10-07 21:09:49.000 281 33845.76 351.23 17143.10 88888.00 2020-10-07 21:09:50.000 281 33845.75 351.30 17143.11 37940.64 2020-10-07 21:09:51.000 281 33845.77 351.35 17143.13 88888.00 2020-10-07 21:09:52.000 281 33845.76 351.25 17143.10 88888.00 2020-10-07 21:09:53.000 281 33845.74 351.29 17143.11 88888.00 2020-10-07 21:09:54.000 281 33845.79 351.26 17143.11 88888.00 2020-10-07 21:09:55.000 281 33845.74 351.26 17143.12 37940.66 2020-10-07 21:09:56.000 281 33845.74 351.38 17143.12 88888.00 2020-10-07 21:09:57.000 281 33845.72 351.36 17143.13 88888.00 2020-10-07 21:09:58.000 281 33845.68 351.30 17143.14 88888.00 2020-10-07 21:09:59.000 281 33845.67 351.31 17143.13 88888.00 2020-10-07 21:10:00.000 281 33845.69 351.27 17143.12 37940.70 2020-10-07 21:10:01.000 281 33845.63 351.25 17143.15 88888.00 2020-10-07 21:10:02.000 281 33845.64 351.26 17143.19 88888.00 2020-10-07 21:10:03.000 281 33845.65 351.26 17143.14 88888.00 2020-10-07 21:10:04.000 281 33845.64 351.26 17143.12 88888.00 2020-10-07 21:10:05.000 281 33845.62 351.26 17143.16 37940.59 2020-10-07 21:10:06.000 281 33845.59 351.26 17143.15 88888.00 2020-10-07 21:10:07.000 281 33845.61 351.27 17143.19 88888.00 2020-10-07 21:10:08.000 281 33845.64 351.31 17143.18 88888.00 2020-10-07 21:10:09.000 281 33845.63 351.28 17143.16 88888.00 2020-10-07 21:10:10.000 281 33845.62 351.26 17143.16 37940.58 2020-10-07 21:10:11.000 281 33845.62 351.25 17143.20 88888.00 2020-10-07 21:10:12.000 281 33845.62 351.29 17143.22 88888.00 2020-10-07 21:10:13.000 281 33845.61 351.32 17143.18 88888.00 2020-10-07 21:10:14.000 281 33845.63 351.39 17143.21 88888.00 2020-10-07 21:10:15.000 281 33845.62 351.42 17143.22 37940.64 2020-10-07 21:10:16.000 281 33845.61 351.40 17143.19 88888.00 2020-10-07 21:10:17.000 281 33845.58 351.41 17143.22 88888.00 2020-10-07 21:10:18.000 281 33845.57 351.48 17143.21 88888.00 2020-10-07 21:10:19.000 281 33845.58 351.45 17143.21 88888.00 2020-10-07 21:10:20.000 281 33845.55 351.40 17143.21 37940.53 2020-10-07 21:10:21.000 281 33845.54 351.38 17143.16 88888.00 2020-10-07 21:10:22.000 281 33845.56 351.38 17143.14 88888.00 2020-10-07 21:10:23.000 281 33845.57 351.47 17143.13 88888.00 2020-10-07 21:10:24.000 281 33845.59 351.49 17143.20 88888.00 2020-10-07 21:10:25.000 281 33845.54 351.50 17143.22 37940.48 2020-10-07 21:10:26.000 281 33845.49 351.44 17143.20 88888.00 2020-10-07 21:10:27.000 281 33845.45 351.46 17143.20 88888.00 2020-10-07 21:10:28.000 281 33845.42 351.41 17143.22 88888.00 2020-10-07 21:10:29.000 281 33845.40 351.37 17143.20 88888.00 2020-10-07 21:10:30.000 281 33845.39 351.33 17143.17 37940.40 2020-10-07 21:10:31.000 281 33845.40 351.39 17143.18 88888.00 2020-10-07 21:10:32.000 281 33845.40 351.42 17143.19 88888.00 2020-10-07 21:10:33.000 281 33845.39 351.44 17143.18 88888.00 2020-10-07 21:10:34.000 281 33845.38 351.46 17143.19 88888.00 2020-10-07 21:10:35.000 281 33845.42 351.48 17143.25 37940.39 2020-10-07 21:10:36.000 281 33845.40 351.45 17143.26 88888.00 2020-10-07 21:10:37.000 281 33845.41 351.43 17143.24 88888.00 2020-10-07 21:10:38.000 281 33845.40 351.40 17143.24 88888.00 2020-10-07 21:10:39.000 281 33845.39 351.46 17143.24 88888.00 2020-10-07 21:10:40.000 281 33845.40 351.52 17143.23 37940.32 2020-10-07 21:10:41.000 281 33845.41 351.51 17143.23 88888.00 2020-10-07 21:10:42.000 281 33845.44 351.49 17143.26 88888.00 2020-10-07 21:10:43.000 281 33845.42 351.47 17143.29 88888.00 2020-10-07 21:10:44.000 281 33845.41 351.48 17143.29 88888.00 2020-10-07 21:10:45.000 281 33845.39 351.44 17143.23 37940.40 2020-10-07 21:10:46.000 281 33845.40 351.46 17143.23 88888.00 2020-10-07 21:10:47.000 281 33845.39 351.47 17143.23 88888.00 2020-10-07 21:10:48.000 281 33845.39 351.45 17143.24 88888.00 2020-10-07 21:10:49.000 281 33845.40 351.45 17143.27 88888.00 2020-10-07 21:10:50.000 281 33845.42 351.45 17143.27 37940.36 2020-10-07 21:10:51.000 281 33845.41 351.55 17143.29 88888.00 2020-10-07 21:10:52.000 281 33845.43 351.53 17143.27 88888.00 2020-10-07 21:10:53.000 281 33845.45 351.44 17143.25 88888.00 2020-10-07 21:10:54.000 281 33845.43 351.47 17143.26 88888.00 2020-10-07 21:10:55.000 281 33845.44 351.52 17143.25 37940.42 2020-10-07 21:10:56.000 281 33845.42 351.54 17143.24 88888.00 2020-10-07 21:10:57.000 281 33845.42 351.54 17143.25 88888.00 2020-10-07 21:10:58.000 281 33845.42 351.47 17143.25 88888.00 2020-10-07 21:10:59.000 281 33845.43 351.46 17143.25 88888.00 2020-10-07 21:11:00.000 281 33845.44 351.49 17143.26 37940.38 2020-10-07 21:11:01.000 281 33845.43 351.47 17143.25 88888.00 2020-10-07 21:11:02.000 281 33845.45 351.49 17143.25 88888.00 2020-10-07 21:11:03.000 281 33845.45 351.50 17143.26 88888.00 2020-10-07 21:11:04.000 281 33845.47 351.47 17143.24 88888.00 2020-10-07 21:11:05.000 281 33845.50 351.45 17143.24 37940.36 2020-10-07 21:11:06.000 281 33845.53 351.44 17143.27 88888.00 2020-10-07 21:11:07.000 281 33845.48 351.43 17143.27 88888.00 2020-10-07 21:11:08.000 281 33845.43 351.42 17143.26 88888.00 2020-10-07 21:11:09.000 281 33845.48 351.43 17143.25 88888.00 2020-10-07 21:11:10.000 281 33845.53 351.45 17143.30 37940.42 2020-10-07 21:11:11.000 281 33845.45 351.47 17143.30 88888.00 2020-10-07 21:11:12.000 281 33845.46 351.45 17143.26 88888.00 2020-10-07 21:11:13.000 281 33845.47 351.46 17143.23 88888.00 2020-10-07 21:11:14.000 281 33845.47 351.46 17143.25 88888.00 2020-10-07 21:11:15.000 281 33845.52 351.49 17143.26 37940.41 2020-10-07 21:11:16.000 281 33845.55 351.54 17143.25 88888.00 2020-10-07 21:11:17.000 281 33845.55 351.52 17143.22 88888.00 2020-10-07 21:11:18.000 281 33845.55 351.47 17143.16 88888.00 2020-10-07 21:11:19.000 281 33845.51 351.48 17143.17 88888.00 2020-10-07 21:11:20.000 281 33845.51 351.51 17143.20 37940.38 2020-10-07 21:11:21.000 281 33845.47 351.54 17143.16 88888.00 2020-10-07 21:11:22.000 281 33845.45 351.50 17143.15 88888.00 2020-10-07 21:11:23.000 281 33845.39 351.48 17143.18 88888.00 2020-10-07 21:11:24.000 281 33845.38 351.50 17143.19 88888.00 2020-10-07 21:11:25.000 281 33845.36 351.52 17143.19 37940.40 2020-10-07 21:11:26.000 281 33845.38 351.54 17143.19 88888.00 2020-10-07 21:11:27.000 281 33845.37 351.56 17143.25 88888.00 2020-10-07 21:11:28.000 281 33845.37 351.57 17143.25 88888.00 2020-10-07 21:11:29.000 281 33845.34 351.58 17143.22 88888.00 2020-10-07 21:11:30.000 281 33845.35 351.60 17143.20 37940.41 2020-10-07 21:11:31.000 281 33845.34 351.65 17143.23 88888.00 2020-10-07 21:11:32.000 281 33845.32 351.64 17143.21 88888.00 2020-10-07 21:11:33.000 281 33845.30 351.61 17143.17 88888.00 2020-10-07 21:11:34.000 281 33845.27 351.52 17143.16 88888.00 2020-10-07 21:11:35.000 281 33845.23 351.52 17143.16 37940.27 2020-10-07 21:11:36.000 281 33845.20 351.50 17143.17 88888.00 2020-10-07 21:11:37.000 281 33845.20 351.47 17143.20 88888.00 2020-10-07 21:11:38.000 281 33845.20 351.52 17143.20 88888.00 2020-10-07 21:11:39.000 281 33845.17 351.52 17143.22 88888.00 2020-10-07 21:11:40.000 281 33845.19 351.53 17143.24 37940.29 2020-10-07 21:11:41.000 281 33845.21 351.56 17143.26 88888.00 2020-10-07 21:11:42.000 281 33845.19 351.53 17143.24 88888.00 2020-10-07 21:11:43.000 281 33845.17 351.53 17143.24 88888.00 2020-10-07 21:11:44.000 281 33845.18 351.51 17143.25 88888.00 2020-10-07 21:11:45.000 281 33845.15 351.50 17143.22 37940.25 2020-10-07 21:11:46.000 281 33845.13 351.48 17143.18 88888.00 2020-10-07 21:11:47.000 281 33845.17 351.50 17143.19 88888.00 2020-10-07 21:11:48.000 281 33845.14 351.53 17143.17 88888.00 2020-10-07 21:11:49.000 281 33845.13 351.49 17143.16 88888.00 2020-10-07 21:11:50.000 281 33845.17 351.49 17143.20 37940.19 2020-10-07 21:11:51.000 281 33845.17 351.49 17143.25 88888.00 2020-10-07 21:11:52.000 281 33845.14 351.51 17143.25 88888.00 2020-10-07 21:11:53.000 281 33845.13 351.50 17143.19 88888.00 2020-10-07 21:11:54.000 281 33845.16 351.51 17143.16 88888.00 2020-10-07 21:11:55.000 281 33845.16 351.48 17143.22 37940.18 2020-10-07 21:11:56.000 281 33845.13 351.46 17143.18 88888.00 2020-10-07 21:11:57.000 281 33845.12 351.45 17143.14 88888.00 2020-10-07 21:11:58.000 281 33845.14 351.46 17143.17 88888.00 2020-10-07 21:11:59.000 281 33845.11 351.44 17143.20 88888.00 2020-10-07 21:12:00.000 281 33845.08 351.42 17143.22 37940.15 2020-10-07 21:12:01.000 281 33845.08 351.45 17143.20 88888.00 2020-10-07 21:12:02.000 281 33845.09 351.49 17143.18 88888.00 2020-10-07 21:12:03.000 281 33845.09 351.48 17143.18 88888.00 2020-10-07 21:12:04.000 281 33845.08 351.47 17143.21 88888.00 2020-10-07 21:12:05.000 281 33845.09 351.47 17143.24 37940.08 2020-10-07 21:12:06.000 281 33845.07 351.52 17143.20 88888.00 2020-10-07 21:12:07.000 281 33845.07 351.46 17143.22 88888.00 2020-10-07 21:12:08.000 281 33845.06 351.43 17143.20 88888.00 2020-10-07 21:12:09.000 281 33845.07 351.44 17143.23 88888.00 2020-10-07 21:12:10.000 281 33845.06 351.45 17143.21 37940.09 2020-10-07 21:12:11.000 281 33845.03 351.42 17143.20 88888.00 2020-10-07 21:12:12.000 281 33845.02 351.43 17143.21 88888.00 2020-10-07 21:12:13.000 281 33845.03 351.45 17143.18 88888.00 2020-10-07 21:12:14.000 281 33845.03 351.45 17143.14 88888.00 2020-10-07 21:12:15.000 281 33845.03 351.47 17143.15 37940.06 2020-10-07 21:12:16.000 281 33845.06 351.48 17143.19 88888.00 2020-10-07 21:12:17.000 281 33845.06 351.49 17143.19 88888.00 2020-10-07 21:12:18.000 281 33845.03 351.44 17143.18 88888.00 2020-10-07 21:12:19.000 281 33845.01 351.41 17143.19 88888.00 2020-10-07 21:12:20.000 281 33845.01 351.41 17143.21 37940.09 2020-10-07 21:12:21.000 281 33845.01 351.41 17143.21 88888.00 2020-10-07 21:12:22.000 281 33845.00 351.38 17143.21 88888.00 2020-10-07 21:12:23.000 281 33845.04 351.37 17143.28 88888.00 2020-10-07 21:12:24.000 281 33845.02 351.37 17143.28 88888.00 2020-10-07 21:12:25.000 281 33845.01 351.37 17143.26 37940.02 2020-10-07 21:12:26.000 281 33845.01 351.40 17143.30 88888.00 2020-10-07 21:12:27.000 281 33845.00 351.40 17143.24 88888.00 2020-10-07 21:12:28.000 281 33844.98 351.43 17143.22 88888.00 2020-10-07 21:12:29.000 281 33844.98 351.41 17143.21 88888.00 2020-10-07 21:12:30.000 281 33844.98 351.40 17143.19 37940.07 2020-10-07 21:12:31.000 281 33844.98 351.39 17143.22 88888.00 2020-10-07 21:12:32.000 281 33845.00 351.36 17143.19 88888.00 2020-10-07 21:12:33.000 281 33845.00 351.38 17143.15 88888.00 2020-10-07 21:12:34.000 281 33845.01 351.44 17143.16 88888.00 2020-10-07 21:12:35.000 281 33845.03 351.42 17143.16 37940.04 2020-10-07 21:12:36.000 281 33845.04 351.44 17143.18 88888.00 2020-10-07 21:12:37.000 281 33845.03 351.40 17143.21 88888.00 2020-10-07 21:12:38.000 281 33844.99 351.40 17143.17 88888.00 2020-10-07 21:12:39.000 281 33845.03 351.44 17143.18 88888.00 2020-10-07 21:12:40.000 281 33845.05 351.44 17143.24 37940.02 2020-10-07 21:12:41.000 281 33845.00 351.43 17143.20 88888.00 2020-10-07 21:12:42.000 281 33845.02 351.47 17143.20 88888.00 2020-10-07 21:12:43.000 281 33845.03 351.45 17143.23 88888.00 2020-10-07 21:12:44.000 281 33845.00 351.45 17143.23 88888.00 2020-10-07 21:12:45.000 281 33845.00 351.46 17143.20 37940.06 2020-10-07 21:12:46.000 281 33845.05 351.51 17143.21 88888.00 2020-10-07 21:12:47.000 281 33845.08 351.49 17143.23 88888.00 2020-10-07 21:12:48.000 281 33845.04 351.47 17143.21 88888.00 2020-10-07 21:12:49.000 281 33844.98 351.50 17143.24 88888.00 2020-10-07 21:12:50.000 281 33845.04 351.54 17143.23 37940.06 2020-10-07 21:12:51.000 281 33844.98 351.52 17143.21 88888.00 2020-10-07 21:12:52.000 281 33844.98 351.50 17143.17 88888.00 2020-10-07 21:12:53.000 281 33844.99 351.49 17143.20 88888.00 2020-10-07 21:12:54.000 281 33845.00 351.49 17143.21 88888.00 2020-10-07 21:12:55.000 281 33844.99 351.48 17143.21 37940.07 2020-10-07 21:12:56.000 281 33845.01 351.47 17143.20 88888.00 2020-10-07 21:12:57.000 281 33845.00 351.45 17143.21 88888.00 2020-10-07 21:12:58.000 281 33845.01 351.47 17143.24 88888.00 2020-10-07 21:12:59.000 281 33844.98 351.46 17143.25 88888.00 2020-10-07 21:13:00.000 281 33845.00 351.50 17143.24 37940.08 2020-10-07 21:13:01.000 281 33845.02 351.50 17143.22 88888.00 2020-10-07 21:13:02.000 281 33845.03 351.47 17143.19 88888.00 2020-10-07 21:13:03.000 281 33844.98 351.45 17143.18 88888.00 2020-10-07 21:13:04.000 281 33844.98 351.47 17143.20 88888.00 2020-10-07 21:13:05.000 281 33844.97 351.52 17143.16 37940.15 2020-10-07 21:13:06.000 281 33844.92 351.50 17143.17 88888.00 2020-10-07 21:13:07.000 281 33844.93 351.47 17143.19 88888.00 2020-10-07 21:13:08.000 281 33844.93 351.45 17143.21 88888.00 2020-10-07 21:13:09.000 281 33844.91 351.45 17143.22 88888.00 2020-10-07 21:13:10.000 281 33844.90 351.51 17143.21 37940.02 2020-10-07 21:13:11.000 281 33844.92 351.53 17143.21 88888.00 2020-10-07 21:13:12.000 281 33844.91 351.53 17143.25 88888.00 2020-10-07 21:13:13.000 281 33844.87 351.55 17143.24 88888.00 2020-10-07 21:13:14.000 281 33844.85 351.56 17143.28 88888.00 2020-10-07 21:13:15.000 281 33844.86 351.53 17143.30 37940.01 2020-10-07 21:13:16.000 281 33844.86 351.55 17143.27 88888.00 2020-10-07 21:13:17.000 281 33844.89 351.52 17143.29 88888.00 2020-10-07 21:13:18.000 281 33844.90 351.51 17143.28 88888.00 2020-10-07 21:13:19.000 281 33844.90 351.52 17143.29 88888.00 2020-10-07 21:13:20.000 281 33844.90 351.54 17143.28 37940.03 2020-10-07 21:13:21.000 281 33844.84 351.53 17143.26 88888.00 2020-10-07 21:13:22.000 281 33844.81 351.50 17143.26 88888.00 2020-10-07 21:13:23.000 281 33844.81 351.51 17143.22 88888.00 2020-10-07 21:13:24.000 281 33844.82 351.50 17143.28 88888.00 2020-10-07 21:13:25.000 281 33844.77 351.49 17143.27 37939.95 2020-10-07 21:13:26.000 281 33844.75 351.49 17143.25 88888.00 2020-10-07 21:13:27.000 281 33844.74 351.47 17143.26 88888.00 2020-10-07 21:13:28.000 281 33844.71 351.51 17143.24 88888.00 2020-10-07 21:13:29.000 281 33844.71 351.51 17143.26 88888.00 2020-10-07 21:13:30.000 281 33844.71 351.49 17143.32 37939.87 2020-10-07 21:13:31.000 281 33844.73 351.48 17143.33 88888.00 2020-10-07 21:13:32.000 281 33844.71 351.54 17143.35 88888.00 2020-10-07 21:13:33.000 281 33844.73 351.55 17143.36 88888.00 2020-10-07 21:13:34.000 281 33844.72 351.48 17143.34 88888.00 2020-10-07 21:13:35.000 281 33844.70 351.47 17143.29 37939.92 2020-10-07 21:13:36.000 281 33844.66 351.49 17143.34 88888.00 2020-10-07 21:13:37.000 281 33844.65 351.49 17143.33 88888.00 2020-10-07 21:13:38.000 281 33844.67 351.54 17143.33 88888.00 2020-10-07 21:13:39.000 281 33844.67 351.51 17143.33 88888.00 2020-10-07 21:13:40.000 281 33844.69 351.51 17143.32 37939.83 2020-10-07 21:13:41.000 281 33844.68 351.50 17143.33 88888.00 2020-10-07 21:13:42.000 281 33844.65 351.50 17143.36 88888.00 2020-10-07 21:13:43.000 281 33844.63 351.49 17143.39 88888.00 2020-10-07 21:13:44.000 281 33844.66 351.47 17143.38 88888.00 2020-10-07 21:13:45.000 281 33844.60 351.48 17143.38 37939.80 2020-10-07 21:13:46.000 281 33844.62 351.50 17143.38 88888.00 2020-10-07 21:13:47.000 281 33844.67 351.52 17143.39 88888.00 2020-10-07 21:13:48.000 281 33844.68 351.51 17143.35 88888.00 2020-10-07 21:13:49.000 281 33844.74 351.51 17143.34 88888.00 2020-10-07 21:13:50.000 281 33844.78 351.54 17143.38 37939.91 2020-10-07 21:13:51.000 281 33844.78 351.52 17143.34 88888.00 2020-10-07 21:13:52.000 281 33844.78 351.52 17143.32 88888.00 2020-10-07 21:13:53.000 281 33844.75 351.50 17143.36 88888.00 2020-10-07 21:13:54.000 281 33844.78 351.46 17143.38 88888.00 2020-10-07 21:13:55.000 281 33844.76 351.46 17143.35 37939.86 2020-10-07 21:13:56.000 281 33844.77 351.46 17143.31 88888.00 2020-10-07 21:13:57.000 281 33844.76 351.47 17143.33 88888.00 2020-10-07 21:13:58.000 281 33844.78 351.43 17143.31 88888.00 2020-10-07 21:13:59.000 281 33844.74 351.46 17143.30 88888.00 2020-10-07 21:14:00.000 281 33844.76 351.47 17143.31 37939.84 2020-10-07 21:14:01.000 281 33844.78 351.44 17143.37 88888.00 2020-10-07 21:14:02.000 281 33844.79 351.47 17143.34 88888.00 2020-10-07 21:14:03.000 281 33844.78 351.43 17143.31 88888.00 2020-10-07 21:14:04.000 281 33844.80 351.43 17143.29 88888.00 2020-10-07 21:14:05.000 281 33844.79 351.44 17143.31 37939.86 2020-10-07 21:14:06.000 281 33844.79 351.39 17143.30 88888.00 2020-10-07 21:14:07.000 281 33844.79 351.37 17143.29 88888.00 2020-10-07 21:14:08.000 281 33844.82 351.36 17143.30 88888.00 2020-10-07 21:14:09.000 281 33844.77 351.38 17143.33 88888.00 2020-10-07 21:14:10.000 281 33844.75 351.37 17143.35 37939.90 2020-10-07 21:14:11.000 281 33844.78 351.38 17143.32 88888.00 2020-10-07 21:14:12.000 281 33844.80 351.43 17143.31 88888.00 2020-10-07 21:14:13.000 281 33844.82 351.39 17143.29 88888.00 2020-10-07 21:14:14.000 281 33844.80 351.34 17143.29 88888.00 2020-10-07 21:14:15.000 281 33844.79 351.33 17143.24 37939.92 2020-10-07 21:14:16.000 281 33844.82 351.39 17143.26 88888.00 2020-10-07 21:14:17.000 281 33844.86 351.50 17143.26 88888.00 2020-10-07 21:14:18.000 281 33844.88 351.51 17143.28 88888.00 2020-10-07 21:14:19.000 281 33844.88 351.51 17143.28 88888.00 2020-10-07 21:14:20.000 281 33844.90 351.55 17143.26 37939.92 2020-10-07 21:14:21.000 281 33844.87 351.48 17143.22 88888.00 2020-10-07 21:14:22.000 281 33844.84 351.42 17143.26 88888.00 2020-10-07 21:14:23.000 281 33844.87 351.41 17143.31 88888.00 2020-10-07 21:14:24.000 281 33844.91 351.44 17143.30 88888.00 2020-10-07 21:14:25.000 281 33844.92 351.41 17143.31 37939.98 2020-10-07 21:14:26.000 281 33844.92 351.40 17143.31 88888.00 2020-10-07 21:14:27.000 281 33844.89 351.38 17143.33 88888.00 2020-10-07 21:14:28.000 281 33844.87 351.36 17143.35 88888.00 2020-10-07 21:14:29.000 281 33844.84 351.33 17143.37 88888.00 2020-10-07 21:14:30.000 281 33844.82 351.32 17143.37 37939.99 2020-10-07 21:14:31.000 281 33844.81 351.35 17143.34 88888.00 2020-10-07 21:14:32.000 281 33844.84 351.38 17143.34 88888.00 2020-10-07 21:14:33.000 281 33844.86 351.40 17143.30 88888.00 2020-10-07 21:14:34.000 281 33844.87 351.43 17143.31 88888.00 2020-10-07 21:14:35.000 281 33844.84 351.38 17143.31 37940.07 2020-10-07 21:14:36.000 281 33844.84 351.42 17143.27 88888.00 2020-10-07 21:14:37.000 281 33844.87 351.46 17143.28 88888.00 2020-10-07 21:14:38.000 281 33844.89 351.48 17143.28 88888.00 2020-10-07 21:14:39.000 281 33844.91 351.48 17143.24 88888.00 2020-10-07 21:14:40.000 281 33844.90 351.48 17143.28 37939.99 2020-10-07 21:14:41.000 281 33844.88 351.42 17143.29 88888.00 2020-10-07 21:14:42.000 281 33844.82 351.44 17143.26 88888.00 2020-10-07 21:14:43.000 281 33844.83 351.38 17143.26 88888.00 2020-10-07 21:14:44.000 281 33844.84 351.31 17143.26 88888.00 2020-10-07 21:14:45.000 281 33844.83 351.29 17143.29 37939.97 2020-10-07 21:14:46.000 281 33844.81 351.30 17143.26 88888.00 2020-10-07 21:14:47.000 281 33844.81 351.34 17143.28 88888.00 2020-10-07 21:14:48.000 281 33844.85 351.37 17143.28 88888.00 2020-10-07 21:14:49.000 281 33844.86 351.38 17143.28 88888.00 2020-10-07 21:14:50.000 281 33844.81 351.41 17143.30 37939.96 2020-10-07 21:14:51.000 281 33844.82 351.39 17143.28 88888.00 2020-10-07 21:14:52.000 281 33844.83 351.35 17143.28 88888.00 2020-10-07 21:14:53.000 281 33844.74 351.29 17143.29 88888.00 2020-10-07 21:14:54.000 281 33844.72 351.28 17143.27 88888.00 2020-10-07 21:14:55.000 281 33844.75 351.29 17143.30 37939.90 2020-10-07 21:14:56.000 281 33844.78 351.27 17143.33 88888.00 2020-10-07 21:14:57.000 281 33844.74 351.31 17143.31 88888.00 2020-10-07 21:14:58.000 281 33844.75 351.31 17143.30 88888.00 2020-10-07 21:14:59.000 281 33844.76 351.28 17143.27 88888.00 2020-10-07 21:15:00.000 281 33844.77 351.28 17143.31 37939.89 2020-10-07 21:15:01.000 281 33844.75 351.29 17143.32 88888.00 2020-10-07 21:15:02.000 281 33844.75 351.36 17143.30 88888.00 2020-10-07 21:15:03.000 281 33844.75 351.33 17143.32 88888.00 2020-10-07 21:15:04.000 281 33844.75 351.27 17143.33 88888.00 2020-10-07 21:15:05.000 281 33844.77 351.36 17143.36 37939.83 2020-10-07 21:15:06.000 281 33844.77 351.33 17143.36 88888.00 2020-10-07 21:15:07.000 281 33844.72 351.25 17143.37 88888.00 2020-10-07 21:15:08.000 281 33844.73 351.30 17143.32 88888.00 2020-10-07 21:15:09.000 281 33844.70 351.26 17143.30 88888.00 2020-10-07 21:15:10.000 281 33844.74 351.25 17143.31 37939.80 2020-10-07 21:15:11.000 281 33844.74 351.26 17143.31 88888.00 2020-10-07 21:15:12.000 281 33844.73 351.20 17143.33 88888.00 2020-10-07 21:15:13.000 281 33844.72 351.21 17143.32 88888.00 2020-10-07 21:15:14.000 281 33844.72 351.25 17143.31 88888.00 2020-10-07 21:15:15.000 281 33844.71 351.25 17143.32 37939.75 2020-10-07 21:15:16.000 281 33844.69 351.24 17143.35 88888.00 2020-10-07 21:15:17.000 281 33844.66 351.16 17143.36 88888.00 2020-10-07 21:15:18.000 281 33844.68 351.15 17143.33 88888.00 2020-10-07 21:15:19.000 281 33844.65 351.17 17143.32 88888.00 2020-10-07 21:15:20.000 281 33844.65 351.19 17143.32 37939.76 2020-10-07 21:15:21.000 281 33844.69 351.18 17143.38 88888.00 2020-10-07 21:15:22.000 281 33844.65 351.19 17143.36 88888.00 2020-10-07 21:15:23.000 281 33844.65 351.20 17143.34 88888.00 2020-10-07 21:15:24.000 281 33844.67 351.21 17143.38 88888.00 2020-10-07 21:15:25.000 281 33844.65 351.17 17143.35 37939.76 2020-10-07 21:15:26.000 281 33844.64 351.17 17143.33 88888.00 2020-10-07 21:15:27.000 281 33844.64 351.13 17143.39 88888.00 2020-10-07 21:15:28.000 281 33844.66 351.15 17143.38 88888.00 2020-10-07 21:15:29.000 281 33844.63 351.15 17143.39 88888.00 2020-10-07 21:15:30.000 281 33844.60 351.15 17143.39 37939.86 2020-10-07 21:15:31.000 281 33844.62 351.16 17143.33 88888.00 2020-10-07 21:15:32.000 281 33844.62 351.18 17143.31 88888.00 2020-10-07 21:15:33.000 281 33844.62 351.17 17143.35 88888.00 2020-10-07 21:15:34.000 281 33844.61 351.16 17143.30 88888.00 2020-10-07 21:15:35.000 281 33844.60 351.15 17143.33 37939.79 2020-10-07 21:15:36.000 281 33844.61 351.16 17143.37 88888.00 2020-10-07 21:15:37.000 281 33844.63 351.18 17143.38 88888.00 2020-10-07 21:15:38.000 281 33844.60 351.19 17143.38 88888.00 2020-10-07 21:15:39.000 281 33844.56 351.18 17143.35 88888.00 2020-10-07 21:15:40.000 281 33844.58 351.18 17143.37 37939.80 2020-10-07 21:15:41.000 281 33844.62 351.18 17143.39 88888.00 2020-10-07 21:15:42.000 281 33844.61 351.17 17143.37 88888.00 2020-10-07 21:15:43.000 281 33844.57 351.16 17143.35 88888.00 2020-10-07 21:15:44.000 281 33844.56 351.18 17143.35 88888.00 2020-10-07 21:15:45.000 281 33844.55 351.20 17143.32 37939.78 2020-10-07 21:15:46.000 281 33844.56 351.18 17143.33 88888.00 2020-10-07 21:15:47.000 281 33844.59 351.22 17143.36 88888.00 2020-10-07 21:15:48.000 281 33844.61 351.22 17143.39 88888.00 2020-10-07 21:15:49.000 281 33844.57 351.24 17143.37 88888.00 2020-10-07 21:15:50.000 281 33844.55 351.25 17143.38 37939.70 2020-10-07 21:15:51.000 281 33844.53 351.20 17143.37 88888.00 2020-10-07 21:15:52.000 281 33844.51 351.23 17143.38 88888.00 2020-10-07 21:15:53.000 281 33844.50 351.22 17143.37 88888.00 2020-10-07 21:15:54.000 281 33844.49 351.23 17143.40 88888.00 2020-10-07 21:15:55.000 281 33844.46 351.22 17143.39 37939.71 2020-10-07 21:15:56.000 281 33844.46 351.17 17143.36 88888.00 2020-10-07 21:15:57.000 281 33844.46 351.19 17143.39 88888.00 2020-10-07 21:15:58.000 281 33844.46 351.19 17143.41 88888.00 2020-10-07 21:15:59.000 281 33844.46 351.18 17143.39 88888.00 2020-10-07 21:16:00.000 281 33844.43 351.24 17143.41 37939.58 2020-10-07 21:16:01.000 281 33844.45 351.23 17143.42 88888.00 2020-10-07 21:16:02.000 281 33844.46 351.28 17143.39 88888.00 2020-10-07 21:16:03.000 281 33844.46 351.25 17143.38 88888.00 2020-10-07 21:16:04.000 281 33844.45 351.20 17143.41 88888.00 2020-10-07 21:16:05.000 281 33844.47 351.18 17143.37 37939.71 2020-10-07 21:16:06.000 281 33844.44 351.22 17143.40 88888.00 2020-10-07 21:16:07.000 281 33844.46 351.21 17143.40 88888.00 2020-10-07 21:16:08.000 281 33844.46 351.23 17143.35 88888.00 2020-10-07 21:16:09.000 281 33844.43 351.24 17143.34 88888.00 2020-10-07 21:16:10.000 281 33844.43 351.26 17143.39 37939.63 2020-10-07 21:16:11.000 281 33844.41 351.22 17143.35 88888.00 2020-10-07 21:16:12.000 281 33844.38 351.20 17143.36 88888.00 2020-10-07 21:16:13.000 281 33844.36 351.20 17143.37 88888.00 2020-10-07 21:16:14.000 281 33844.37 351.20 17143.31 88888.00 2020-10-07 21:16:15.000 281 33844.34 351.21 17143.35 37939.57 2020-10-07 21:16:16.000 281 33844.36 351.23 17143.38 88888.00 2020-10-07 21:16:17.000 281 33844.38 351.20 17143.39 88888.00 2020-10-07 21:16:18.000 281 33844.40 351.25 17143.39 88888.00 2020-10-07 21:16:19.000 281 33844.40 351.33 17143.37 88888.00 2020-10-07 21:16:20.000 281 33844.37 351.35 17143.36 37939.49 2020-10-07 21:16:21.000 281 33844.32 351.28 17143.33 88888.00 2020-10-07 21:16:22.000 281 33844.28 351.26 17143.36 88888.00 2020-10-07 21:16:23.000 281 33844.26 351.27 17143.40 88888.00 2020-10-07 21:16:24.000 281 33844.24 351.23 17143.39 88888.00 2020-10-07 21:16:25.000 281 33844.24 351.22 17143.36 37939.50 2020-10-07 21:16:26.000 281 33844.26 351.21 17143.38 88888.00 2020-10-07 21:16:27.000 281 33844.27 351.22 17143.42 88888.00 2020-10-07 21:16:28.000 281 33844.26 351.21 17143.43 88888.00 2020-10-07 21:16:29.000 281 33844.20 351.18 17143.42 88888.00 2020-10-07 21:16:30.000 281 33844.20 351.21 17143.44 37939.46 2020-10-07 21:16:31.000 281 33844.24 351.25 17143.42 88888.00 2020-10-07 21:16:32.000 281 33844.23 351.25 17143.43 88888.00 2020-10-07 21:16:33.000 281 33844.21 351.22 17143.44 88888.00 2020-10-07 21:16:34.000 281 33844.18 351.21 17143.41 88888.00 2020-10-07 21:16:35.000 281 33844.16 351.20 17143.44 37939.43 2020-10-07 21:16:36.000 281 33844.14 351.23 17143.43 88888.00 2020-10-07 21:16:37.000 281 33844.17 351.24 17143.41 88888.00 2020-10-07 21:16:38.000 281 33844.19 351.23 17143.42 88888.00 2020-10-07 21:16:39.000 281 33844.16 351.21 17143.41 88888.00 2020-10-07 21:16:40.000 281 33844.18 351.22 17143.41 37939.41 2020-10-07 21:16:41.000 281 33844.19 351.25 17143.41 88888.00 2020-10-07 21:16:42.000 281 33844.20 351.22 17143.41 88888.00 2020-10-07 21:16:43.000 281 33844.18 351.24 17143.43 88888.00 2020-10-07 21:16:44.000 281 33844.22 351.22 17143.48 88888.00 2020-10-07 21:16:45.000 281 33844.21 351.23 17143.45 37939.41 2020-10-07 21:16:46.000 281 33844.16 351.18 17143.41 88888.00 2020-10-07 21:16:47.000 281 33844.16 351.16 17143.41 88888.00 2020-10-07 21:16:48.000 281 33844.19 351.20 17143.44 88888.00 2020-10-07 21:16:49.000 281 33844.17 351.24 17143.43 88888.00 2020-10-07 21:16:50.000 281 33844.17 351.22 17143.40 37939.49 2020-10-07 21:16:51.000 281 33844.17 351.22 17143.41 88888.00 2020-10-07 21:16:52.000 281 33844.18 351.23 17143.42 88888.00 2020-10-07 21:16:53.000 281 33844.16 351.21 17143.40 88888.00 2020-10-07 21:16:54.000 281 33844.17 351.22 17143.39 88888.00 2020-10-07 21:16:55.000 281 33844.13 351.17 17143.42 37939.44 2020-10-07 21:16:56.000 281 33844.13 351.19 17143.42 88888.00 2020-10-07 21:16:57.000 281 33844.17 351.20 17143.41 88888.00 2020-10-07 21:16:58.000 281 33844.16 351.22 17143.42 88888.00 2020-10-07 21:16:59.000 281 33844.15 351.23 17143.43 88888.00 2020-10-07 21:17:00.000 281 33844.14 351.24 17143.43 37939.47 2020-10-07 21:17:01.000 281 33844.13 351.25 17143.42 88888.00 2020-10-07 21:17:02.000 281 33844.09 351.26 17143.43 88888.00 2020-10-07 21:17:03.000 281 33844.12 351.23 17143.45 88888.00 2020-10-07 21:17:04.000 281 33844.13 351.24 17143.44 88888.00 2020-10-07 21:17:05.000 281 33844.12 351.25 17143.46 37939.37 2020-10-07 21:17:06.000 281 33844.15 351.28 17143.48 88888.00 2020-10-07 21:17:07.000 281 33844.15 351.27 17143.46 88888.00 2020-10-07 21:17:08.000 281 33844.14 351.26 17143.44 88888.00 2020-10-07 21:17:09.000 281 33844.09 351.29 17143.46 88888.00 2020-10-07 21:17:10.000 281 33844.12 351.27 17143.46 37939.50 2020-10-07 21:17:11.000 281 33844.10 351.26 17143.42 88888.00 2020-10-07 21:17:12.000 281 33844.15 351.29 17143.46 88888.00 2020-10-07 21:17:13.000 281 33844.17 351.30 17143.49 88888.00 2020-10-07 21:17:14.000 281 33844.20 351.31 17143.48 88888.00 2020-10-07 21:17:15.000 281 33844.16 351.35 17143.46 37939.45 2020-10-07 21:17:16.000 281 33844.17 351.33 17143.45 88888.00 2020-10-07 21:17:17.000 281 33844.16 351.32 17143.43 88888.00 2020-10-07 21:17:18.000 281 33844.14 351.30 17143.48 88888.00 2020-10-07 21:17:19.000 281 33844.15 351.34 17143.43 88888.00 2020-10-07 21:17:20.000 281 33844.16 351.34 17143.42 37939.41 2020-10-07 21:17:21.000 281 33844.14 351.29 17143.43 88888.00 2020-10-07 21:17:22.000 281 33844.11 351.32 17143.42 88888.00 2020-10-07 21:17:23.000 281 33844.08 351.34 17143.39 88888.00 2020-10-07 21:17:24.000 281 33844.07 351.36 17143.43 88888.00 2020-10-07 21:17:25.000 281 33844.11 351.34 17143.47 37939.34 2020-10-07 21:17:26.000 281 33844.11 351.34 17143.44 88888.00 2020-10-07 21:17:27.000 281 33844.14 351.34 17143.42 88888.00 2020-10-07 21:17:28.000 281 33844.15 351.34 17143.42 88888.00 2020-10-07 21:17:29.000 281 33844.13 351.33 17143.45 88888.00 2020-10-07 21:17:30.000 281 33844.14 351.32 17143.42 37939.28 2020-10-07 21:17:31.000 281 33844.12 351.33 17143.40 88888.00 2020-10-07 21:17:32.000 281 33844.07 351.34 17143.44 88888.00 2020-10-07 21:17:33.000 281 33844.08 351.38 17143.46 88888.00 2020-10-07 21:17:34.000 281 33844.05 351.34 17143.44 88888.00 2020-10-07 21:17:35.000 281 33844.04 351.32 17143.41 37939.37 2020-10-07 21:17:36.000 281 33844.06 351.28 17143.41 88888.00 2020-10-07 21:17:37.000 281 33844.08 351.27 17143.41 88888.00 2020-10-07 21:17:38.000 281 33844.11 351.24 17143.40 88888.00 2020-10-07 21:17:39.000 281 33844.09 351.26 17143.48 88888.00 2020-10-07 21:17:40.000 281 33844.10 351.27 17143.50 37939.27 2020-10-07 21:17:41.000 281 33844.11 351.29 17143.45 88888.00 2020-10-07 21:17:42.000 281 33844.13 351.30 17143.43 88888.00 2020-10-07 21:17:43.000 281 33844.12 351.32 17143.43 88888.00 2020-10-07 21:17:44.000 281 33844.10 351.28 17143.44 88888.00 2020-10-07 21:17:45.000 281 33844.07 351.27 17143.45 37939.32 2020-10-07 21:17:46.000 281 33844.09 351.29 17143.45 88888.00 2020-10-07 21:17:47.000 281 33844.11 351.32 17143.46 88888.00 2020-10-07 21:17:48.000 281 33844.09 351.29 17143.48 88888.00 2020-10-07 21:17:49.000 281 33844.10 351.26 17143.44 88888.00 2020-10-07 21:17:50.000 281 33844.12 351.25 17143.42 37939.36 2020-10-07 21:17:51.000 281 33844.09 351.24 17143.46 88888.00 2020-10-07 21:17:52.000 281 33844.09 351.26 17143.49 88888.00 2020-10-07 21:17:53.000 281 33844.09 351.28 17143.50 88888.00 2020-10-07 21:17:54.000 281 33844.09 351.27 17143.48 88888.00 2020-10-07 21:17:55.000 281 33844.08 351.27 17143.50 37939.27 2020-10-07 21:17:56.000 281 33844.03 351.29 17143.47 88888.00 2020-10-07 21:17:57.000 281 33844.05 351.33 17143.44 88888.00 2020-10-07 21:17:58.000 281 33844.04 351.33 17143.41 88888.00 2020-10-07 21:17:59.000 281 33844.03 351.33 17143.40 88888.00 2020-10-07 21:18:00.000 281 33844.05 351.34 17143.46 37939.30 2020-10-07 21:18:01.000 281 33844.05 351.35 17143.46 88888.00 2020-10-07 21:18:02.000 281 33844.08 351.32 17143.47 88888.00 2020-10-07 21:18:03.000 281 33844.08 351.30 17143.43 88888.00 2020-10-07 21:18:04.000 281 33844.05 351.30 17143.39 88888.00 2020-10-07 21:18:05.000 281 33844.07 351.33 17143.39 37939.28 2020-10-07 21:18:06.000 281 33844.07 351.32 17143.39 88888.00 2020-10-07 21:18:07.000 281 33844.03 351.29 17143.43 88888.00 2020-10-07 21:18:08.000 281 33844.03 351.30 17143.43 88888.00 2020-10-07 21:18:09.000 281 33844.05 351.28 17143.46 88888.00 2020-10-07 21:18:10.000 281 33844.07 351.32 17143.44 37939.24 2020-10-07 21:18:11.000 281 33844.08 351.38 17143.44 88888.00 2020-10-07 21:18:12.000 281 33844.03 351.35 17143.45 88888.00 2020-10-07 21:18:13.000 281 33844.03 351.29 17143.43 88888.00 2020-10-07 21:18:14.000 281 33844.05 351.29 17143.42 88888.00 2020-10-07 21:18:15.000 281 33844.07 351.26 17143.43 37939.29 2020-10-07 21:18:16.000 281 33844.13 351.27 17143.43 88888.00 2020-10-07 21:18:17.000 281 33844.13 351.29 17143.44 88888.00 2020-10-07 21:18:18.000 281 33844.13 351.25 17143.42 88888.00 2020-10-07 21:18:19.000 281 33844.11 351.25 17143.38 88888.00 2020-10-07 21:18:20.000 281 33844.12 351.23 17143.43 37939.22 2020-10-07 21:18:21.000 281 33844.09 351.22 17143.42 88888.00 2020-10-07 21:18:22.000 281 33844.10 351.23 17143.41 88888.00 2020-10-07 21:18:23.000 281 33844.07 351.23 17143.43 88888.00 2020-10-07 21:18:24.000 281 33844.08 351.23 17143.42 88888.00 2020-10-07 21:18:25.000 281 33844.09 351.31 17143.39 37939.28 2020-10-07 21:18:26.000 281 33844.08 351.36 17143.38 88888.00 2020-10-07 21:18:27.000 281 33844.08 351.35 17143.39 88888.00 2020-10-07 21:18:28.000 281 33844.10 351.33 17143.35 88888.00 2020-10-07 21:18:29.000 281 33844.06 351.31 17143.33 88888.00 2020-10-07 21:18:30.000 281 33844.04 351.32 17143.31 37939.20 2020-10-07 21:18:31.000 281 33844.05 351.33 17143.33 88888.00 2020-10-07 21:18:32.000 281 33844.04 351.24 17143.32 88888.00 2020-10-07 21:18:33.000 281 33844.02 351.25 17143.32 88888.00 2020-10-07 21:18:34.000 281 33844.00 351.25 17143.32 88888.00 2020-10-07 21:18:35.000 281 33844.01 351.24 17143.35 37939.21 2020-10-07 21:18:36.000 281 33844.02 351.24 17143.31 88888.00 2020-10-07 21:18:37.000 281 33844.01 351.23 17143.30 88888.00 2020-10-07 21:18:38.000 281 33844.02 351.24 17143.31 88888.00 2020-10-07 21:18:39.000 281 33844.01 351.24 17143.31 88888.00 2020-10-07 21:18:40.000 281 33844.01 351.30 17143.32 37939.23 2020-10-07 21:18:41.000 281 33844.03 351.25 17143.31 88888.00 2020-10-07 21:18:42.000 281 33844.00 351.23 17143.34 88888.00 2020-10-07 21:18:43.000 281 33843.95 351.18 17143.34 88888.00 2020-10-07 21:18:44.000 281 33843.93 351.22 17143.33 88888.00 2020-10-07 21:18:45.000 281 33843.94 351.22 17143.35 37939.26 2020-10-07 21:18:46.000 281 33843.93 351.21 17143.33 88888.00 2020-10-07 21:18:47.000 281 33843.94 351.25 17143.33 88888.00 2020-10-07 21:18:48.000 281 33843.95 351.26 17143.30 88888.00 2020-10-07 21:18:49.000 281 33843.92 351.27 17143.33 88888.00 2020-10-07 21:18:50.000 281 33843.93 351.27 17143.33 37939.18 2020-10-07 21:18:51.000 281 33843.90 351.27 17143.29 88888.00 2020-10-07 21:18:52.000 281 33843.93 351.29 17143.24 88888.00 2020-10-07 21:18:53.000 281 33843.92 351.30 17143.27 88888.00 2020-10-07 21:18:54.000 281 33843.92 351.30 17143.29 88888.00 2020-10-07 21:18:55.000 281 33843.94 351.29 17143.31 37939.15 2020-10-07 21:18:56.000 281 33843.94 351.31 17143.31 88888.00 2020-10-07 21:18:57.000 281 33843.91 351.32 17143.37 88888.00 2020-10-07 21:18:58.000 281 33843.93 351.33 17143.40 88888.00 2020-10-07 21:18:59.000 281 33843.93 351.32 17143.40 88888.00 2020-10-07 21:19:00.000 281 33843.86 351.30 17143.40 37939.09 2020-10-07 21:19:01.000 281 33843.85 351.26 17143.39 88888.00 2020-10-07 21:19:02.000 281 33843.84 351.30 17143.34 88888.00 2020-10-07 21:19:03.000 281 33843.83 351.29 17143.34 88888.00 2020-10-07 21:19:04.000 281 33843.83 351.28 17143.36 88888.00 2020-10-07 21:19:05.000 281 33843.80 351.27 17143.39 37939.00 2020-10-07 21:19:06.000 281 33843.82 351.27 17143.37 88888.00 2020-10-07 21:19:07.000 281 33843.79 351.28 17143.36 88888.00 2020-10-07 21:19:08.000 281 33843.75 351.31 17143.40 88888.00 2020-10-07 21:19:09.000 281 33843.77 351.28 17143.41 88888.00 2020-10-07 21:19:10.000 281 33843.80 351.26 17143.43 37939.11 2020-10-07 21:19:11.000 281 33843.81 351.23 17143.41 88888.00 2020-10-07 21:19:12.000 281 33843.74 351.26 17143.45 88888.00 2020-10-07 21:19:13.000 281 33843.71 351.26 17143.45 88888.00 2020-10-07 21:19:14.000 281 33843.71 351.27 17143.46 88888.00 2020-10-07 21:19:15.000 281 33843.73 351.30 17143.43 37938.97 2020-10-07 21:19:16.000 281 33843.72 351.29 17143.40 88888.00 2020-10-07 21:19:17.000 281 33843.67 351.28 17143.40 88888.00 2020-10-07 21:19:18.000 281 33843.69 351.29 17143.43 88888.00 2020-10-07 21:19:19.000 281 33843.69 351.26 17143.43 88888.00 2020-10-07 21:19:20.000 281 33843.65 351.26 17143.43 37938.94 2020-10-07 21:19:21.000 281 33843.62 351.27 17143.41 88888.00 2020-10-07 21:19:22.000 281 33843.60 351.28 17143.40 88888.00 2020-10-07 21:19:23.000 281 33843.57 351.29 17143.38 88888.00 2020-10-07 21:19:24.000 281 33843.56 351.28 17143.38 88888.00 2020-10-07 21:19:25.000 281 33843.52 351.30 17143.41 37938.99 2020-10-07 21:19:26.000 281 33843.56 351.33 17143.42 88888.00 2020-10-07 21:19:27.000 281 33843.59 351.31 17143.44 88888.00 2020-10-07 21:19:28.000 281 33843.54 351.31 17143.46 88888.00 2020-10-07 21:19:29.000 281 33843.54 351.34 17143.46 88888.00 2020-10-07 21:19:30.000 281 33843.51 351.35 17143.46 37938.81 2020-10-07 21:19:31.000 281 33843.49 351.39 17143.45 88888.00 2020-10-07 21:19:32.000 281 33843.51 351.42 17143.46 88888.00 2020-10-07 21:19:33.000 281 33843.46 351.38 17143.48 88888.00 2020-10-07 21:19:34.000 281 33843.43 351.41 17143.50 88888.00 2020-10-07 21:19:35.000 281 33843.44 351.40 17143.48 37938.79 2020-10-07 21:19:36.000 281 33843.42 351.36 17143.48 88888.00 2020-10-07 21:19:37.000 281 33843.41 351.33 17143.47 88888.00 2020-10-07 21:19:38.000 281 33843.41 351.35 17143.49 88888.00 2020-10-07 21:19:39.000 281 33843.43 351.36 17143.47 88888.00 2020-10-07 21:19:40.000 281 33843.41 351.38 17143.45 37938.81 2020-10-07 21:19:41.000 281 33843.37 351.35 17143.47 88888.00 2020-10-07 21:19:42.000 281 33843.35 351.33 17143.46 88888.00 2020-10-07 21:19:43.000 281 33843.35 351.32 17143.46 88888.00 2020-10-07 21:19:44.000 281 33843.34 351.36 17143.46 88888.00 2020-10-07 21:19:45.000 281 33843.35 351.35 17143.46 37938.67 2020-10-07 21:19:46.000 281 33843.32 351.31 17143.47 88888.00 2020-10-07 21:19:47.000 281 33843.30 351.31 17143.44 88888.00 2020-10-07 21:19:48.000 281 33843.29 351.34 17143.45 88888.00 2020-10-07 21:19:49.000 281 33843.28 351.36 17143.39 88888.00 2020-10-07 21:19:50.000 281 33843.26 351.37 17143.42 37938.61 2020-10-07 21:19:51.000 281 33843.20 351.33 17143.45 88888.00 2020-10-07 21:19:52.000 281 33843.20 351.30 17143.46 88888.00 2020-10-07 21:19:53.000 281 33843.19 351.30 17143.42 88888.00 2020-10-07 21:19:54.000 281 33843.17 351.37 17143.42 88888.00 2020-10-07 21:19:55.000 281 33843.21 351.35 17143.45 37938.63 2020-10-07 21:19:56.000 281 33843.22 351.37 17143.45 88888.00 2020-10-07 21:19:57.000 281 33843.19 351.40 17143.44 88888.00 2020-10-07 21:19:58.000 281 33843.18 351.36 17143.43 88888.00 2020-10-07 21:19:59.000 281 33843.22 351.42 17143.42 88888.00 2020-10-07 21:20:00.000 281 33843.18 351.38 17143.42 37938.49 2020-10-07 21:20:01.000 281 33843.14 351.36 17143.43 88888.00 2020-10-07 21:20:02.000 281 33843.14 351.35 17143.41 88888.00 2020-10-07 21:20:03.000 281 33843.11 351.34 17143.40 88888.00 2020-10-07 21:20:04.000 281 33843.10 351.36 17143.40 88888.00 2020-10-07 21:20:05.000 281 33843.11 351.37 17143.42 37938.50 2020-10-07 21:20:06.000 281 33843.13 351.38 17143.41 88888.00 2020-10-07 21:20:07.000 281 33843.18 351.47 17143.40 88888.00 2020-10-07 21:20:08.000 281 33843.15 351.43 17143.42 88888.00 2020-10-07 21:20:09.000 281 33843.12 351.38 17143.45 88888.00 2020-10-07 21:20:10.000 281 33843.09 351.38 17143.45 37938.47 2020-10-07 21:20:11.000 281 33843.08 351.40 17143.46 88888.00 2020-10-07 21:20:12.000 281 33843.07 351.38 17143.47 88888.00 2020-10-07 21:20:13.000 281 33843.05 351.39 17143.49 88888.00 2020-10-07 21:20:14.000 281 33843.06 351.45 17143.47 88888.00 2020-10-07 21:20:15.000 281 33843.04 351.45 17143.45 37938.44 2020-10-07 21:20:16.000 281 33843.00 351.39 17143.46 88888.00 2020-10-07 21:20:17.000 281 33842.97 351.39 17143.41 88888.00 2020-10-07 21:20:18.000 281 33842.98 351.39 17143.43 88888.00 2020-10-07 21:20:19.000 281 33843.00 351.36 17143.46 88888.00 2020-10-07 21:20:20.000 281 33842.99 351.39 17143.46 37938.42 2020-10-07 21:20:21.000 281 33842.93 351.40 17143.42 88888.00 2020-10-07 21:20:22.000 281 33842.94 351.40 17143.48 88888.00 2020-10-07 21:20:23.000 281 33842.97 351.37 17143.43 88888.00 2020-10-07 21:20:24.000 281 33843.01 351.41 17143.43 88888.00 2020-10-07 21:20:25.000 281 33843.02 351.45 17143.43 37938.40 2020-10-07 21:20:26.000 281 33843.00 351.46 17143.45 88888.00 2020-10-07 21:20:27.000 281 33843.00 351.46 17143.43 88888.00 2020-10-07 21:20:28.000 281 33842.96 351.44 17143.45 88888.00 2020-10-07 21:20:29.000 281 33842.99 351.44 17143.46 88888.00 2020-10-07 21:20:30.000 281 33842.91 351.41 17143.51 37938.41 2020-10-07 21:20:31.000 281 33842.88 351.38 17143.51 88888.00 2020-10-07 21:20:32.000 281 33842.94 351.36 17143.50 88888.00 2020-10-07 21:20:33.000 281 33842.96 351.46 17143.53 88888.00 2020-10-07 21:20:34.000 281 33842.96 351.48 17143.52 88888.00 2020-10-07 21:20:35.000 281 33842.90 351.46 17143.51 37938.36 2020-10-07 21:20:36.000 281 33842.88 351.42 17143.46 88888.00 2020-10-07 21:20:37.000 281 33842.92 351.37 17143.49 88888.00 2020-10-07 21:20:38.000 281 33842.95 351.40 17143.47 88888.00 2020-10-07 21:20:39.000 281 33842.92 351.40 17143.51 88888.00 2020-10-07 21:20:40.000 281 33842.91 351.39 17143.50 37938.29 2020-10-07 21:20:41.000 281 33842.87 351.39 17143.52 88888.00 2020-10-07 21:20:42.000 281 33842.87 351.43 17143.49 88888.00 2020-10-07 21:20:43.000 281 33842.85 351.43 17143.48 88888.00 2020-10-07 21:20:44.000 281 33842.89 351.43 17143.48 88888.00 2020-10-07 21:20:45.000 281 33842.90 351.45 17143.46 37938.30 2020-10-07 21:20:46.000 281 33842.88 351.45 17143.45 88888.00 2020-10-07 21:20:47.000 281 33842.88 351.41 17143.44 88888.00 2020-10-07 21:20:48.000 281 33842.86 351.42 17143.43 88888.00 2020-10-07 21:20:49.000 281 33842.84 351.43 17143.49 88888.00 2020-10-07 21:20:50.000 281 33842.79 351.40 17143.51 37938.21 2020-10-07 21:20:51.000 281 33842.81 351.43 17143.50 88888.00 2020-10-07 21:20:52.000 281 33842.84 351.46 17143.49 88888.00 2020-10-07 21:20:53.000 281 33842.84 351.44 17143.48 88888.00 2020-10-07 21:20:54.000 281 33842.85 351.43 17143.47 88888.00 2020-10-07 21:20:55.000 281 33842.84 351.43 17143.49 37938.30 2020-10-07 21:20:56.000 281 33842.82 351.44 17143.51 88888.00 2020-10-07 21:20:57.000 281 33842.82 351.43 17143.52 88888.00 2020-10-07 21:20:58.000 281 33842.84 351.42 17143.46 88888.00 2020-10-07 21:20:59.000 281 33842.82 351.39 17143.43 88888.00 2020-10-07 21:21:00.000 281 33842.80 351.38 17143.47 37938.26 2020-10-07 21:21:01.000 281 33842.82 351.42 17143.49 88888.00 2020-10-07 21:21:02.000 281 33842.85 351.41 17143.49 88888.00 2020-10-07 21:21:03.000 281 33842.84 351.42 17143.49 88888.00 2020-10-07 21:21:04.000 281 33842.82 351.41 17143.50 88888.00 2020-10-07 21:21:05.000 281 33842.79 351.46 17143.45 37938.25 2020-10-07 21:21:06.000 281 33842.78 351.47 17143.46 88888.00 2020-10-07 21:21:07.000 281 33842.77 351.45 17143.49 88888.00 2020-10-07 21:21:08.000 281 33842.77 351.47 17143.52 88888.00 2020-10-07 21:21:09.000 281 33842.74 351.49 17143.55 88888.00 2020-10-07 21:21:10.000 281 33842.79 351.50 17143.54 37938.25 2020-10-07 21:21:11.000 281 33842.78 351.55 17143.52 88888.00 2020-10-07 21:21:12.000 281 33842.82 351.61 17143.49 88888.00 2020-10-07 21:21:13.000 281 33842.79 351.52 17143.46 88888.00 2020-10-07 21:21:14.000 281 33842.81 351.50 17143.44 88888.00 2020-10-07 21:21:15.000 281 33842.83 351.47 17143.43 37938.17 2020-10-07 21:21:16.000 281 33842.82 351.48 17143.44 88888.00 2020-10-07 21:21:17.000 281 33842.80 351.48 17143.43 88888.00 2020-10-07 21:21:18.000 281 33842.84 351.49 17143.46 88888.00 2020-10-07 21:21:19.000 281 33842.83 351.46 17143.45 88888.00 2020-10-07 21:21:20.000 281 33842.83 351.48 17143.45 37938.17 2020-10-07 21:21:21.000 281 33842.83 351.49 17143.49 88888.00 2020-10-07 21:21:22.000 281 33842.84 351.52 17143.51 88888.00 2020-10-07 21:21:23.000 281 33842.81 351.53 17143.51 88888.00 2020-10-07 21:21:24.000 281 33842.83 351.49 17143.52 88888.00 2020-10-07 21:21:25.000 281 33842.80 351.46 17143.49 37938.08 2020-10-07 21:21:26.000 281 33842.77 351.47 17143.49 88888.00 2020-10-07 21:21:27.000 281 33842.76 351.41 17143.48 88888.00 2020-10-07 21:21:28.000 281 33842.80 351.48 17143.44 88888.00 2020-10-07 21:21:29.000 281 33842.78 351.54 17143.43 88888.00 2020-10-07 21:21:30.000 281 33842.78 351.51 17143.47 37938.10 2020-10-07 21:21:31.000 281 33842.78 351.51 17143.49 88888.00 2020-10-07 21:21:32.000 281 33842.73 351.48 17143.50 88888.00 2020-10-07 21:21:33.000 281 33842.73 351.49 17143.51 88888.00 2020-10-07 21:21:34.000 281 33842.72 351.49 17143.50 88888.00 2020-10-07 21:21:35.000 281 33842.72 351.49 17143.50 37938.03 2020-10-07 21:21:36.000 281 33842.75 351.49 17143.51 88888.00 2020-10-07 21:21:37.000 281 33842.77 351.57 17143.49 88888.00 2020-10-07 21:21:38.000 281 33842.79 351.50 17143.48 88888.00 2020-10-07 21:21:39.000 281 33842.73 351.45 17143.51 88888.00 2020-10-07 21:21:40.000 281 33842.76 351.45 17143.52 37938.09 2020-10-07 21:21:41.000 281 33842.75 351.48 17143.54 88888.00 2020-10-07 21:21:42.000 281 33842.75 351.49 17143.57 88888.00 2020-10-07 21:21:43.000 281 33842.76 351.48 17143.54 88888.00 2020-10-07 21:21:44.000 281 33842.75 351.48 17143.56 88888.00 2020-10-07 21:21:45.000 281 33842.74 351.44 17143.59 37938.17 2020-10-07 21:21:46.000 281 33842.71 351.45 17143.54 88888.00 2020-10-07 21:21:47.000 281 33842.71 351.47 17143.57 88888.00 2020-10-07 21:21:48.000 281 33842.70 351.47 17143.58 88888.00 2020-10-07 21:21:49.000 281 33842.74 351.47 17143.60 88888.00 2020-10-07 21:21:50.000 281 33842.76 351.46 17143.56 37938.07 2020-10-07 21:21:51.000 281 33842.69 351.41 17143.56 88888.00 2020-10-07 21:21:52.000 281 33842.68 351.39 17143.53 88888.00 2020-10-07 21:21:53.000 281 33842.67 351.40 17143.49 88888.00 2020-10-07 21:21:54.000 281 33842.68 351.41 17143.49 88888.00 2020-10-07 21:21:55.000 281 33842.63 351.42 17143.51 37938.11 2020-10-07 21:21:56.000 281 33842.66 351.43 17143.54 88888.00 2020-10-07 21:21:57.000 281 33842.68 351.43 17143.46 88888.00 2020-10-07 21:21:58.000 281 33842.73 351.45 17143.45 88888.00 2020-10-07 21:21:59.000 281 33842.74 351.46 17143.46 88888.00 2020-10-07 21:22:00.000 281 33842.71 351.46 17143.49 37938.05 2020-10-07 21:22:01.000 281 33842.74 351.48 17143.50 88888.00 2020-10-07 21:22:02.000 281 33842.69 351.44 17143.49 88888.00 2020-10-07 21:22:03.000 281 33842.70 351.46 17143.46 88888.00 2020-10-07 21:22:04.000 281 33842.67 351.46 17143.47 88888.00 2020-10-07 21:22:05.000 281 33842.68 351.48 17143.48 37938.06 2020-10-07 21:22:06.000 281 33842.71 351.48 17143.46 88888.00 2020-10-07 21:22:07.000 281 33842.71 351.47 17143.48 88888.00 2020-10-07 21:22:08.000 281 33842.68 351.47 17143.47 88888.00 2020-10-07 21:22:09.000 281 33842.69 351.42 17143.48 88888.00 2020-10-07 21:22:10.000 281 33842.75 351.48 17143.47 37938.01 2020-10-07 21:22:11.000 281 33842.71 351.47 17143.47 88888.00 2020-10-07 21:22:12.000 281 33842.73 351.45 17143.48 88888.00 2020-10-07 21:22:13.000 281 33842.68 351.44 17143.48 88888.00 2020-10-07 21:22:14.000 281 33842.69 351.43 17143.43 88888.00 2020-10-07 21:22:15.000 281 33842.68 351.46 17143.44 37937.96 2020-10-07 21:22:16.000 281 33842.65 351.47 17143.46 88888.00 2020-10-07 21:22:17.000 281 33842.68 351.47 17143.44 88888.00 2020-10-07 21:22:18.000 281 33842.72 351.48 17143.48 88888.00 2020-10-07 21:22:19.000 281 33842.71 351.46 17143.55 88888.00 2020-10-07 21:22:20.000 281 33842.67 351.46 17143.56 37938.08 2020-10-07 21:22:21.000 281 33842.65 351.47 17143.52 88888.00 2020-10-07 21:22:22.000 281 33842.66 351.47 17143.51 88888.00 2020-10-07 21:22:23.000 281 33842.64 351.49 17143.49 88888.00 2020-10-07 21:22:24.000 281 33842.62 351.47 17143.49 88888.00 2020-10-07 21:22:25.000 281 33842.62 351.46 17143.49 37937.96 2020-10-07 21:22:26.000 281 33842.62 351.43 17143.44 88888.00 2020-10-07 21:22:27.000 281 33842.61 351.43 17143.46 88888.00 2020-10-07 21:22:28.000 281 33842.62 351.48 17143.50 88888.00 2020-10-07 21:22:29.000 281 33842.64 351.47 17143.53 88888.00 2020-10-07 21:22:30.000 281 33842.57 351.48 17143.54 37938.03 2020-10-07 21:22:31.000 281 33842.59 351.43 17143.50 88888.00 2020-10-07 21:22:32.000 281 33842.58 351.40 17143.52 88888.00 2020-10-07 21:22:33.000 281 33842.56 351.37 17143.47 88888.00 2020-10-07 21:22:34.000 281 33842.50 351.39 17143.45 88888.00 2020-10-07 21:22:35.000 281 33842.52 351.39 17143.48 37937.96 2020-10-07 21:22:36.000 281 33842.53 351.41 17143.48 88888.00 2020-10-07 21:22:37.000 281 33842.52 351.39 17143.47 88888.00 2020-10-07 21:22:38.000 281 33842.48 351.33 17143.48 88888.00 2020-10-07 21:22:39.000 281 33842.47 351.34 17143.49 88888.00 2020-10-07 21:22:40.000 281 33842.46 351.37 17143.53 37937.88 2020-10-07 21:22:41.000 281 33842.49 351.35 17143.56 88888.00 2020-10-07 21:22:42.000 281 33842.48 351.35 17143.57 88888.00 2020-10-07 21:22:43.000 281 33842.42 351.37 17143.55 88888.00 2020-10-07 21:22:44.000 281 33842.43 351.38 17143.57 88888.00 2020-10-07 21:22:45.000 281 33842.44 351.38 17143.62 37937.88 2020-10-07 21:22:46.000 281 33842.43 351.43 17143.63 88888.00 2020-10-07 21:22:47.000 281 33842.42 351.45 17143.59 88888.00 2020-10-07 21:22:48.000 281 33842.44 351.44 17143.62 88888.00 2020-10-07 21:22:49.000 281 33842.46 351.43 17143.61 88888.00 2020-10-07 21:22:50.000 281 33842.44 351.40 17143.56 37937.84 2020-10-07 21:22:51.000 281 33842.41 351.45 17143.57 88888.00 2020-10-07 21:22:52.000 281 33842.44 351.45 17143.63 88888.00 2020-10-07 21:22:53.000 281 33842.44 351.40 17143.60 88888.00 2020-10-07 21:22:54.000 281 33842.42 351.40 17143.60 88888.00 2020-10-07 21:22:55.000 281 33842.42 351.40 17143.60 37937.86 2020-10-07 21:22:56.000 281 33842.48 351.43 17143.61 88888.00 2020-10-07 21:22:57.000 281 33842.46 351.46 17143.61 88888.00 2020-10-07 21:22:58.000 281 33842.45 351.38 17143.60 88888.00 2020-10-07 21:22:59.000 281 33842.44 351.37 17143.58 88888.00 2020-10-07 21:23:00.000 281 33842.46 351.35 17143.61 37937.86 2020-10-07 21:23:01.000 281 33842.44 351.34 17143.60 88888.00 2020-10-07 21:23:02.000 281 33842.46 351.43 17143.62 88888.00 2020-10-07 21:23:03.000 281 33842.43 351.41 17143.62 88888.00 2020-10-07 21:23:04.000 281 33842.43 351.43 17143.64 88888.00 2020-10-07 21:23:05.000 281 33842.47 351.39 17143.57 37937.81 2020-10-07 21:23:06.000 281 33842.49 351.41 17143.57 88888.00 2020-10-07 21:23:07.000 281 33842.45 351.40 17143.59 88888.00 2020-10-07 21:23:08.000 281 33842.44 351.43 17143.58 88888.00 2020-10-07 21:23:09.000 281 33842.45 351.41 17143.60 88888.00 2020-10-07 21:23:10.000 281 33842.42 351.40 17143.64 37937.83 2020-10-07 21:23:11.000 281 33842.44 351.38 17143.63 88888.00 2020-10-07 21:23:12.000 281 33842.45 351.40 17143.64 88888.00 2020-10-07 21:23:13.000 281 33842.47 351.40 17143.64 88888.00 2020-10-07 21:23:14.000 281 33842.51 351.44 17143.63 88888.00 2020-10-07 21:23:15.000 281 33842.54 351.46 17143.64 37937.92 2020-10-07 21:23:16.000 281 33842.53 351.46 17143.63 88888.00 2020-10-07 21:23:17.000 281 33842.50 351.40 17143.60 88888.00 2020-10-07 21:23:18.000 281 33842.50 351.38 17143.62 88888.00 2020-10-07 21:23:19.000 281 33842.49 351.41 17143.62 88888.00 2020-10-07 21:23:20.000 281 33842.48 351.42 17143.56 37937.86 2020-10-07 21:23:21.000 281 33842.47 351.42 17143.55 88888.00 2020-10-07 21:23:22.000 281 33842.48 351.43 17143.54 88888.00 2020-10-07 21:23:23.000 281 33842.46 351.38 17143.56 88888.00 2020-10-07 21:23:24.000 281 33842.50 351.36 17143.57 88888.00 2020-10-07 21:23:25.000 281 33842.48 351.33 17143.61 37937.92 2020-10-07 21:23:26.000 281 33842.48 351.36 17143.62 88888.00 2020-10-07 21:23:27.000 281 33842.48 351.36 17143.63 88888.00 2020-10-07 21:23:28.000 281 33842.46 351.33 17143.62 88888.00 2020-10-07 21:23:29.000 281 33842.48 351.32 17143.60 88888.00 2020-10-07 21:23:30.000 281 33842.50 351.35 17143.59 37937.84 2020-10-07 21:23:31.000 281 33842.48 351.37 17143.60 88888.00 2020-10-07 21:23:32.000 281 33842.53 351.38 17143.57 88888.00 2020-10-07 21:23:33.000 281 33842.53 351.40 17143.58 88888.00 2020-10-07 21:23:34.000 281 33842.48 351.40 17143.59 88888.00 2020-10-07 21:23:35.000 281 33842.52 351.41 17143.56 37937.87 2020-10-07 21:23:36.000 281 33842.56 351.43 17143.54 88888.00 2020-10-07 21:23:37.000 281 33842.56 351.43 17143.55 88888.00 2020-10-07 21:23:38.000 281 33842.54 351.36 17143.57 88888.00 2020-10-07 21:23:39.000 281 33842.51 351.34 17143.57 88888.00 2020-10-07 21:23:40.000 281 33842.49 351.33 17143.56 37937.87 2020-10-07 21:23:41.000 281 33842.52 351.33 17143.52 88888.00 2020-10-07 21:23:42.000 281 33842.51 351.32 17143.54 88888.00 2020-10-07 21:23:43.000 281 33842.48 351.28 17143.51 88888.00 2020-10-07 21:23:44.000 281 33842.51 351.29 17143.52 88888.00 2020-10-07 21:23:45.000 281 33842.49 351.29 17143.54 37937.92 2020-10-07 21:23:46.000 281 33842.50 351.25 17143.59 88888.00 2020-10-07 21:23:47.000 281 33842.49 351.24 17143.58 88888.00 2020-10-07 21:23:48.000 281 33842.51 351.25 17143.58 88888.00 2020-10-07 21:23:49.000 281 33842.53 351.25 17143.61 88888.00 2020-10-07 21:23:50.000 281 33842.52 351.22 17143.61 37937.97 2020-10-07 21:23:51.000 281 33842.54 351.26 17143.66 88888.00 2020-10-07 21:23:52.000 281 33842.54 351.23 17143.65 88888.00 2020-10-07 21:23:53.000 281 33842.50 351.24 17143.59 88888.00 2020-10-07 21:23:54.000 281 33842.53 351.23 17143.61 88888.00 2020-10-07 21:23:55.000 281 33842.55 351.28 17143.62 37937.86 2020-10-07 21:23:56.000 281 33842.56 351.31 17143.65 88888.00 2020-10-07 21:23:57.000 281 33842.56 351.29 17143.68 88888.00 2020-10-07 21:23:58.000 281 33842.59 351.27 17143.65 88888.00 2020-10-07 21:23:59.000 281 33842.59 351.28 17143.62 88888.00 2020-10-07 21:24:00.000 281 33842.58 351.27 17143.62 37938.00 2020-10-07 21:24:01.000 281 33842.61 351.29 17143.59 88888.00 2020-10-07 21:24:02.000 281 33842.61 351.29 17143.61 88888.00 2020-10-07 21:24:03.000 281 33842.59 351.31 17143.58 88888.00 2020-10-07 21:24:04.000 281 33842.59 351.28 17143.57 88888.00 2020-10-07 21:24:05.000 281 33842.61 351.25 17143.57 37938.06 2020-10-07 21:24:06.000 281 33842.59 351.23 17143.57 88888.00 2020-10-07 21:24:07.000 281 33842.61 351.27 17143.58 88888.00 2020-10-07 21:24:08.000 281 33842.62 351.28 17143.59 88888.00 2020-10-07 21:24:09.000 281 33842.60 351.31 17143.59 88888.00 2020-10-07 21:24:10.000 281 33842.63 351.37 17143.61 37938.08 2020-10-07 21:24:11.000 281 33842.66 351.32 17143.58 88888.00 2020-10-07 21:24:12.000 281 33842.61 351.26 17143.59 88888.00 2020-10-07 21:24:13.000 281 33842.62 351.27 17143.61 88888.00 2020-10-07 21:24:14.000 281 33842.60 351.31 17143.59 88888.00 2020-10-07 21:24:15.000 281 33842.62 351.29 17143.57 37938.00 2020-10-07 21:24:16.000 281 33842.62 351.32 17143.58 88888.00 2020-10-07 21:24:17.000 281 33842.62 351.31 17143.60 88888.00 2020-10-07 21:24:18.000 281 33842.64 351.30 17143.56 88888.00 2020-10-07 21:24:19.000 281 33842.64 351.29 17143.59 88888.00 2020-10-07 21:24:20.000 281 33842.66 351.33 17143.61 37938.00 2020-10-07 21:24:21.000 281 33842.66 351.33 17143.62 88888.00 2020-10-07 21:24:22.000 281 33842.62 351.34 17143.61 88888.00 2020-10-07 21:24:23.000 281 33842.61 351.36 17143.59 88888.00 2020-10-07 21:24:24.000 281 33842.62 351.34 17143.61 88888.00 2020-10-07 21:24:25.000 281 33842.59 351.36 17143.60 37938.05 2020-10-07 21:24:26.000 281 33842.58 351.38 17143.59 88888.00 2020-10-07 21:24:27.000 281 33842.58 351.38 17143.57 88888.00 2020-10-07 21:24:28.000 281 33842.62 351.37 17143.56 88888.00 2020-10-07 21:24:29.000 281 33842.61 351.33 17143.56 88888.00 2020-10-07 21:24:30.000 281 33842.64 351.33 17143.55 37938.05 2020-10-07 21:24:31.000 281 33842.63 351.31 17143.58 88888.00 2020-10-07 21:24:32.000 281 33842.64 351.34 17143.59 88888.00 2020-10-07 21:24:33.000 281 33842.66 351.33 17143.56 88888.00 2020-10-07 21:24:34.000 281 33842.68 351.30 17143.57 88888.00 2020-10-07 21:24:35.000 281 33842.65 351.32 17143.55 37937.96 2020-10-07 21:24:36.000 281 33842.66 351.34 17143.56 88888.00 2020-10-07 21:24:37.000 281 33842.68 351.34 17143.58 88888.00 2020-10-07 21:24:38.000 281 33842.67 351.32 17143.63 88888.00 2020-10-07 21:24:39.000 281 33842.64 351.31 17143.64 88888.00 2020-10-07 21:24:40.000 281 33842.67 351.31 17143.67 37937.91 2020-10-07 21:24:41.000 281 33842.68 351.35 17143.64 88888.00 2020-10-07 21:24:42.000 281 33842.65 351.37 17143.61 88888.00 2020-10-07 21:24:43.000 281 33842.68 351.39 17143.64 88888.00 2020-10-07 21:24:44.000 281 33842.69 351.37 17143.64 88888.00 2020-10-07 21:24:45.000 281 33842.69 351.34 17143.67 37938.02 2020-10-07 21:24:46.000 281 33842.67 351.37 17143.66 88888.00 2020-10-07 21:24:47.000 281 33842.66 351.35 17143.68 88888.00 2020-10-07 21:24:48.000 281 33842.61 351.32 17143.63 88888.00 2020-10-07 21:24:49.000 281 33842.61 351.32 17143.61 88888.00 2020-10-07 21:24:50.000 281 33842.64 351.28 17143.61 37937.97 2020-10-07 21:24:51.000 281 33842.63 351.30 17143.63 88888.00 2020-10-07 21:24:52.000 281 33842.64 351.32 17143.62 88888.00 2020-10-07 21:24:53.000 281 33842.63 351.35 17143.61 88888.00 2020-10-07 21:24:54.000 281 33842.67 351.36 17143.61 88888.00 2020-10-07 21:24:55.000 281 33842.70 351.37 17143.62 37938.10 2020-10-07 21:24:56.000 281 33842.69 351.39 17143.67 88888.00 2020-10-07 21:24:57.000 281 33842.66 351.38 17143.63 88888.00 2020-10-07 21:24:58.000 281 33842.65 351.35 17143.61 88888.00 2020-10-07 21:24:59.000 281 33842.67 351.33 17143.63 88888.00 2020-10-07 21:25:00.000 281 33842.70 351.33 17143.63 37938.11 2020-10-07 21:25:01.000 281 33842.69 351.31 17143.64 88888.00 2020-10-07 21:25:02.000 281 33842.66 351.29 17143.60 88888.00 2020-10-07 21:25:03.000 281 33842.68 351.31 17143.63 88888.00 2020-10-07 21:25:04.000 281 33842.67 351.29 17143.66 88888.00 2020-10-07 21:25:05.000 281 33842.65 351.29 17143.65 37938.07 2020-10-07 21:25:06.000 281 33842.64 351.27 17143.61 88888.00 2020-10-07 21:25:07.000 281 33842.64 351.30 17143.60 88888.00 2020-10-07 21:25:08.000 281 33842.65 351.33 17143.61 88888.00 2020-10-07 21:25:09.000 281 33842.69 351.32 17143.62 88888.00 2020-10-07 21:25:10.000 281 33842.72 351.36 17143.59 37938.09 2020-10-07 21:25:11.000 281 33842.69 351.35 17143.60 88888.00 2020-10-07 21:25:12.000 281 33842.68 351.34 17143.62 88888.00 2020-10-07 21:25:13.000 281 33842.68 351.33 17143.64 88888.00 2020-10-07 21:25:14.000 281 33842.69 351.38 17143.64 88888.00 2020-10-07 21:25:15.000 281 33842.70 351.40 17143.63 37937.98 2020-10-07 21:25:16.000 281 33842.69 351.36 17143.60 88888.00 2020-10-07 21:25:17.000 281 33842.67 351.33 17143.59 88888.00 2020-10-07 21:25:18.000 281 33842.67 351.35 17143.64 88888.00 2020-10-07 21:25:19.000 281 33842.67 351.35 17143.67 88888.00 2020-10-07 21:25:20.000 281 33842.67 351.34 17143.66 37938.09 2020-10-07 21:25:21.000 281 33842.68 351.32 17143.62 88888.00 2020-10-07 21:25:22.000 281 33842.66 351.35 17143.62 88888.00 2020-10-07 21:25:23.000 281 33842.65 351.33 17143.65 88888.00 2020-10-07 21:25:24.000 281 33842.65 351.28 17143.67 88888.00 2020-10-07 21:25:25.000 281 33842.66 351.27 17143.65 37938.06 2020-10-07 21:25:26.000 281 33842.67 351.25 17143.69 88888.00 2020-10-07 21:25:27.000 281 33842.64 351.22 17143.64 88888.00 2020-10-07 21:25:28.000 281 33842.64 351.24 17143.60 88888.00 2020-10-07 21:25:29.000 281 33842.66 351.29 17143.61 88888.00 2020-10-07 21:25:30.000 281 33842.64 351.32 17143.62 37938.08 2020-10-07 21:25:31.000 281 33842.63 351.29 17143.61 88888.00 2020-10-07 21:25:32.000 281 33842.68 351.29 17143.58 88888.00 2020-10-07 21:25:33.000 281 33842.65 351.35 17143.57 88888.00 2020-10-07 21:25:34.000 281 33842.65 351.40 17143.60 88888.00 2020-10-07 21:25:35.000 281 33842.67 351.36 17143.62 37938.04 2020-10-07 21:25:36.000 281 33842.73 351.41 17143.61 88888.00 2020-10-07 21:25:37.000 281 33842.76 351.43 17143.59 88888.00 2020-10-07 21:25:38.000 281 33842.75 351.45 17143.62 88888.00 2020-10-07 21:25:39.000 281 33842.73 351.46 17143.57 88888.00 2020-10-07 21:25:40.000 281 33842.72 351.43 17143.60 37938.07 2020-10-07 21:25:41.000 281 33842.71 351.38 17143.60 88888.00 2020-10-07 21:25:42.000 281 33842.72 351.38 17143.57 88888.00 2020-10-07 21:25:43.000 281 33842.74 351.39 17143.58 88888.00 2020-10-07 21:25:44.000 281 33842.74 351.39 17143.59 88888.00 2020-10-07 21:25:45.000 281 33842.71 351.35 17143.60 37938.05 2020-10-07 21:25:46.000 281 33842.73 351.35 17143.58 88888.00 2020-10-07 21:25:47.000 281 33842.73 351.34 17143.58 88888.00 2020-10-07 21:25:48.000 281 33842.77 351.31 17143.59 88888.00 2020-10-07 21:25:49.000 281 33842.77 351.33 17143.54 88888.00 2020-10-07 21:25:50.000 281 33842.74 351.38 17143.53 37938.09 2020-10-07 21:25:51.000 281 33842.76 351.42 17143.51 88888.00 2020-10-07 21:25:52.000 281 33842.76 351.36 17143.49 88888.00 2020-10-07 21:25:53.000 281 33842.76 351.31 17143.52 88888.00 2020-10-07 21:25:54.000 281 33842.77 351.31 17143.55 88888.00 2020-10-07 21:25:55.000 281 33842.81 351.35 17143.56 37938.03 2020-10-07 21:25:56.000 281 33842.81 351.36 17143.53 88888.00 2020-10-07 21:25:57.000 281 33842.80 351.29 17143.53 88888.00 2020-10-07 21:25:58.000 281 33842.86 351.30 17143.52 88888.00 2020-10-07 21:25:59.000 281 33842.87 351.28 17143.54 88888.00 2020-10-07 21:26:00.000 281 33842.88 351.27 17143.55 37938.07 2020-10-07 21:26:01.000 281 33842.86 351.32 17143.57 88888.00 2020-10-07 21:26:02.000 281 33842.85 351.42 17143.56 88888.00 2020-10-07 21:26:03.000 281 33842.83 351.39 17143.54 88888.00 2020-10-07 21:26:04.000 281 33842.80 351.38 17143.52 88888.00 2020-10-07 21:26:05.000 281 33842.82 351.32 17143.54 37938.11 2020-10-07 21:26:06.000 281 33842.82 351.33 17143.57 88888.00 2020-10-07 21:26:07.000 281 33842.80 351.31 17143.55 88888.00 2020-10-07 21:26:08.000 281 33842.79 351.31 17143.56 88888.00 2020-10-07 21:26:09.000 281 33842.77 351.32 17143.51 88888.00 2020-10-07 21:26:10.000 281 33842.82 351.33 17143.56 37938.07 2020-10-07 21:26:11.000 281 33842.80 351.37 17143.57 88888.00 2020-10-07 21:26:12.000 281 33842.81 351.35 17143.55 88888.00 2020-10-07 21:26:13.000 281 33842.82 351.33 17143.57 88888.00 2020-10-07 21:26:14.000 281 33842.80 351.37 17143.56 88888.00 2020-10-07 21:26:15.000 281 33842.79 351.34 17143.55 37938.10 2020-10-07 21:26:16.000 281 33842.78 351.33 17143.52 88888.00 2020-10-07 21:26:17.000 281 33842.75 351.34 17143.52 88888.00 2020-10-07 21:26:18.000 281 33842.78 351.36 17143.52 88888.00 2020-10-07 21:26:19.000 281 33842.80 351.34 17143.52 88888.00 2020-10-07 21:26:20.000 281 33842.79 351.33 17143.54 37938.08 2020-10-07 21:26:21.000 281 33842.74 351.32 17143.53 88888.00 2020-10-07 21:26:22.000 281 33842.75 351.36 17143.51 88888.00 2020-10-07 21:26:23.000 281 33842.74 351.32 17143.51 88888.00 2020-10-07 21:26:24.000 281 33842.75 351.32 17143.51 88888.00 2020-10-07 21:26:25.000 281 33842.77 351.31 17143.51 37938.03 2020-10-07 21:26:26.000 281 33842.78 351.34 17143.49 88888.00 2020-10-07 21:26:27.000 281 33842.75 351.35 17143.49 88888.00 2020-10-07 21:26:28.000 281 33842.75 351.39 17143.50 88888.00 2020-10-07 21:26:29.000 281 33842.78 351.42 17143.51 88888.00 2020-10-07 21:26:30.000 281 33842.80 351.41 17143.55 37938.09 2020-10-07 21:26:31.000 281 33842.78 351.33 17143.53 88888.00 2020-10-07 21:26:32.000 281 33842.76 351.26 17143.55 88888.00 2020-10-07 21:26:33.000 281 33842.76 351.24 17143.53 88888.00 2020-10-07 21:26:34.000 281 33842.77 351.29 17143.54 88888.00 2020-10-07 21:26:35.000 281 33842.77 351.32 17143.54 37938.07 2020-10-07 21:26:36.000 281 33842.76 351.29 17143.56 88888.00 2020-10-07 21:26:37.000 281 33842.75 351.29 17143.53 88888.00 2020-10-07 21:26:38.000 281 33842.78 351.30 17143.49 88888.00 2020-10-07 21:26:39.000 281 33842.74 351.26 17143.52 88888.00 2020-10-07 21:26:40.000 281 33842.71 351.26 17143.54 37938.08 2020-10-07 21:26:41.000 281 33842.68 351.29 17143.54 88888.00 2020-10-07 21:26:42.000 281 33842.73 351.36 17143.56 88888.00 2020-10-07 21:26:43.000 281 33842.72 351.30 17143.57 88888.00 2020-10-07 21:26:44.000 281 33842.72 351.28 17143.54 88888.00 2020-10-07 21:26:45.000 281 33842.69 351.33 17143.54 37938.04 2020-10-07 21:26:46.000 281 33842.68 351.29 17143.55 88888.00 2020-10-07 21:26:47.000 281 33842.67 351.27 17143.57 88888.00 2020-10-07 21:26:48.000 281 33842.69 351.32 17143.56 88888.00 2020-10-07 21:26:49.000 281 33842.69 351.37 17143.54 88888.00 2020-10-07 21:26:50.000 281 33842.67 351.40 17143.56 37937.99 2020-10-07 21:26:51.000 281 33842.67 351.34 17143.59 88888.00 2020-10-07 21:26:52.000 281 33842.67 351.33 17143.56 88888.00 2020-10-07 21:26:53.000 281 33842.67 351.28 17143.53 88888.00 2020-10-07 21:26:54.000 281 33842.66 351.25 17143.56 88888.00 2020-10-07 21:26:55.000 281 33842.65 351.25 17143.60 37938.03 2020-10-07 21:26:56.000 281 33842.63 351.24 17143.60 88888.00 2020-10-07 21:26:57.000 281 33842.60 351.24 17143.58 88888.00 2020-10-07 21:26:58.000 281 33842.60 351.21 17143.57 88888.00 2020-10-07 21:26:59.000 281 33842.62 351.25 17143.60 88888.00 2020-10-07 21:27:00.000 281 33842.63 351.29 17143.60 37938.02 2020-10-07 21:27:01.000 281 33842.65 351.25 17143.61 88888.00 2020-10-07 21:27:02.000 281 33842.65 351.21 17143.60 88888.00 2020-10-07 21:27:03.000 281 33842.66 351.25 17143.57 88888.00 2020-10-07 21:27:04.000 281 33842.65 351.26 17143.57 88888.00 2020-10-07 21:27:05.000 281 33842.63 351.23 17143.59 37938.04 2020-10-07 21:27:06.000 281 33842.64 351.19 17143.55 88888.00 2020-10-07 21:27:07.000 281 33842.64 351.21 17143.58 88888.00 2020-10-07 21:27:08.000 281 33842.63 351.21 17143.57 88888.00 2020-10-07 21:27:09.000 281 33842.64 351.24 17143.54 88888.00 2020-10-07 21:27:10.000 281 33842.65 351.25 17143.52 37937.94 2020-10-07 21:27:11.000 281 33842.67 351.23 17143.54 88888.00 2020-10-07 21:27:12.000 281 33842.69 351.23 17143.53 88888.00 2020-10-07 21:27:13.000 281 33842.66 351.22 17143.53 88888.00 2020-10-07 21:27:14.000 281 33842.70 351.22 17143.54 88888.00 2020-10-07 21:27:15.000 281 33842.75 351.28 17143.52 37938.02 2020-10-07 21:27:16.000 281 33842.75 351.28 17143.54 88888.00 2020-10-07 21:27:17.000 281 33842.70 351.28 17143.55 88888.00 2020-10-07 21:27:18.000 281 33842.67 351.26 17143.55 88888.00 2020-10-07 21:27:19.000 281 33842.70 351.20 17143.52 88888.00 2020-10-07 21:27:20.000 281 33842.73 351.24 17143.53 37938.07 2020-10-07 21:27:21.000 281 33842.71 351.30 17143.58 88888.00 2020-10-07 21:27:22.000 281 33842.74 351.24 17143.58 88888.00 2020-10-07 21:27:23.000 281 33842.71 351.23 17143.52 88888.00 2020-10-07 21:27:24.000 281 33842.72 351.18 17143.50 88888.00 2020-10-07 21:27:25.000 281 33842.75 351.16 17143.56 37938.05 2020-10-07 21:27:26.000 281 33842.71 351.19 17143.61 88888.00 2020-10-07 21:27:27.000 281 33842.70 351.21 17143.58 88888.00 2020-10-07 21:27:28.000 281 33842.68 351.21 17143.55 88888.00 2020-10-07 21:27:29.000 281 33842.72 351.21 17143.54 88888.00 2020-10-07 21:27:30.000 281 33842.73 351.23 17143.54 37938.04 2020-10-07 21:27:31.000 281 33842.70 351.22 17143.51 88888.00 2020-10-07 21:27:32.000 281 33842.69 351.25 17143.47 88888.00 2020-10-07 21:27:33.000 281 33842.72 351.24 17143.47 88888.00 2020-10-07 21:27:34.000 281 33842.66 351.27 17143.50 88888.00 2020-10-07 21:27:35.000 281 33842.66 351.26 17143.48 37937.98 2020-10-07 21:27:36.000 281 33842.70 351.29 17143.50 88888.00 2020-10-07 21:27:37.000 281 33842.66 351.35 17143.52 88888.00 2020-10-07 21:27:38.000 281 33842.65 351.39 17143.53 88888.00 2020-10-07 21:27:39.000 281 33842.66 351.39 17143.51 88888.00 2020-10-07 21:27:40.000 281 33842.71 351.36 17143.45 37938.12 2020-10-07 21:27:41.000 281 33842.72 351.35 17143.48 88888.00 2020-10-07 21:27:42.000 281 33842.70 351.35 17143.50 88888.00 2020-10-07 21:27:43.000 281 33842.72 351.35 17143.51 88888.00 2020-10-07 21:27:44.000 281 33842.69 351.30 17143.49 88888.00 2020-10-07 21:27:45.000 281 33842.70 351.27 17143.48 37938.04 2020-10-07 21:27:46.000 281 33842.75 351.31 17143.48 88888.00 2020-10-07 21:27:47.000 281 33842.70 351.29 17143.57 88888.00 2020-10-07 21:27:48.000 281 33842.69 351.29 17143.59 88888.00 2020-10-07 21:27:49.000 281 33842.73 351.32 17143.55 88888.00 2020-10-07 21:27:50.000 281 33842.71 351.32 17143.55 37938.03 2020-10-07 21:27:51.000 281 33842.71 351.32 17143.57 88888.00 2020-10-07 21:27:52.000 281 33842.73 351.30 17143.56 88888.00 2020-10-07 21:27:53.000 281 33842.75 351.28 17143.57 88888.00 2020-10-07 21:27:54.000 281 33842.75 351.30 17143.54 88888.00 2020-10-07 21:27:55.000 281 33842.75 351.33 17143.51 37938.05 2020-10-07 21:27:56.000 281 33842.75 351.32 17143.51 88888.00 2020-10-07 21:27:57.000 281 33842.70 351.32 17143.49 88888.00 2020-10-07 21:27:58.000 281 33842.74 351.28 17143.49 88888.00 2020-10-07 21:27:59.000 281 33842.74 351.28 17143.50 88888.00 2020-10-07 21:28:00.000 281 33842.73 351.31 17143.52 37938.08 2020-10-07 21:28:01.000 281 33842.72 351.30 17143.49 88888.00 2020-10-07 21:28:02.000 281 33842.72 351.31 17143.48 88888.00 2020-10-07 21:28:03.000 281 33842.73 351.31 17143.46 88888.00 2020-10-07 21:28:04.000 281 33842.75 351.29 17143.44 88888.00 2020-10-07 21:28:05.000 281 33842.76 351.26 17143.46 37938.12 2020-10-07 21:28:06.000 281 33842.75 351.29 17143.49 88888.00 2020-10-07 21:28:07.000 281 33842.72 351.28 17143.53 88888.00 2020-10-07 21:28:08.000 281 33842.74 351.29 17143.46 88888.00 2020-10-07 21:28:09.000 281 33842.74 351.33 17143.47 88888.00 2020-10-07 21:28:10.000 281 33842.74 351.35 17143.58 37938.16 2020-10-07 21:28:11.000 281 33842.75 351.34 17143.57 88888.00 2020-10-07 21:28:12.000 281 33842.74 351.38 17143.55 88888.00 2020-10-07 21:28:13.000 281 33842.74 351.40 17143.53 88888.00 2020-10-07 21:28:14.000 281 33842.75 351.40 17143.46 88888.00 2020-10-07 21:28:15.000 281 33842.78 351.38 17143.51 37938.12 2020-10-07 21:28:16.000 281 33842.75 351.40 17143.50 88888.00 2020-10-07 21:28:17.000 281 33842.76 351.41 17143.49 88888.00 2020-10-07 21:28:18.000 281 33842.74 351.44 17143.51 88888.00 2020-10-07 21:28:19.000 281 33842.72 351.37 17143.48 88888.00 2020-10-07 21:28:20.000 281 33842.68 351.40 17143.46 37938.09 2020-10-07 21:28:21.000 281 33842.71 351.38 17143.46 88888.00 2020-10-07 21:28:22.000 281 33842.70 351.39 17143.45 88888.00 2020-10-07 21:28:23.000 281 33842.68 351.40 17143.44 88888.00 2020-10-07 21:28:24.000 281 33842.67 351.42 17143.45 88888.00 2020-10-07 21:28:25.000 281 33842.63 351.41 17143.45 37938.08 2020-10-07 21:28:26.000 281 33842.63 351.44 17143.45 88888.00 2020-10-07 21:28:27.000 281 33842.65 351.42 17143.47 88888.00 2020-10-07 21:28:28.000 281 33842.71 351.43 17143.44 88888.00 2020-10-07 21:28:29.000 281 33842.71 351.43 17143.49 88888.00 2020-10-07 21:28:30.000 281 33842.71 351.42 17143.51 37938.09 2020-10-07 21:28:31.000 281 33842.72 351.46 17143.50 88888.00 2020-10-07 21:28:32.000 281 33842.73 351.46 17143.51 88888.00 2020-10-07 21:28:33.000 281 33842.75 351.45 17143.52 88888.00 2020-10-07 21:28:34.000 281 33842.74 351.44 17143.50 88888.00 2020-10-07 21:28:35.000 281 33842.75 351.46 17143.50 37938.18 2020-10-07 21:28:36.000 281 33842.78 351.44 17143.48 88888.00 2020-10-07 21:28:37.000 281 33842.76 351.44 17143.47 88888.00 2020-10-07 21:28:38.000 281 33842.76 351.43 17143.50 88888.00 2020-10-07 21:28:39.000 281 33842.77 351.42 17143.50 88888.00 2020-10-07 21:28:40.000 281 33842.75 351.40 17143.51 37938.09 2020-10-07 21:28:41.000 281 33842.74 351.41 17143.54 88888.00 2020-10-07 21:28:42.000 281 33842.79 351.43 17143.54 88888.00 2020-10-07 21:28:43.000 281 33842.75 351.46 17143.55 88888.00 2020-10-07 21:28:44.000 281 33842.77 351.46 17143.53 88888.00 2020-10-07 21:28:45.000 281 33842.80 351.45 17143.53 37938.10 2020-10-07 21:28:46.000 281 33842.84 351.46 17143.51 88888.00 2020-10-07 21:28:47.000 281 33842.85 351.45 17143.50 88888.00 2020-10-07 21:28:48.000 281 33842.84 351.47 17143.53 88888.00 2020-10-07 21:28:49.000 281 33842.85 351.46 17143.53 88888.00 2020-10-07 21:28:50.000 281 33842.87 351.46 17143.58 37938.16 2020-10-07 21:28:51.000 281 33842.84 351.42 17143.55 88888.00 2020-10-07 21:28:52.000 281 33842.83 351.43 17143.53 88888.00 2020-10-07 21:28:53.000 281 33842.79 351.48 17143.52 88888.00 2020-10-07 21:28:54.000 281 33842.80 351.51 17143.52 88888.00 2020-10-07 21:28:55.000 281 33842.82 351.46 17143.55 37938.16 2020-10-07 21:28:56.000 281 33842.86 351.49 17143.54 88888.00 2020-10-07 21:28:57.000 281 33842.87 351.50 17143.55 88888.00 2020-10-07 21:28:58.000 281 33842.87 351.50 17143.53 88888.00 2020-10-07 21:28:59.000 281 33842.84 351.50 17143.51 88888.00 2020-10-07 21:29:00.000 281 33842.82 351.48 17143.51 37938.25 2020-10-07 21:29:01.000 281 33842.81 351.44 17143.50 88888.00 2020-10-07 21:29:02.000 281 33842.83 351.44 17143.51 88888.00 2020-10-07 21:29:03.000 281 33842.84 351.48 17143.51 88888.00 2020-10-07 21:29:04.000 281 33842.83 351.48 17143.52 88888.00 2020-10-07 21:29:05.000 281 33842.82 351.48 17143.51 37938.25 2020-10-07 21:29:06.000 281 33842.84 351.47 17143.51 88888.00 2020-10-07 21:29:07.000 281 33842.85 351.48 17143.52 88888.00 2020-10-07 21:29:08.000 281 33842.84 351.50 17143.50 88888.00 2020-10-07 21:29:09.000 281 33842.83 351.49 17143.50 88888.00 2020-10-07 21:29:10.000 281 33842.84 351.42 17143.48 37938.21 2020-10-07 21:29:11.000 281 33842.88 351.48 17143.52 88888.00 2020-10-07 21:29:12.000 281 33842.91 351.47 17143.53 88888.00 2020-10-07 21:29:13.000 281 33842.95 351.46 17143.52 88888.00 2020-10-07 21:29:14.000 281 33842.94 351.48 17143.52 88888.00 2020-10-07 21:29:15.000 281 33842.93 351.46 17143.49 37938.20 2020-10-07 21:29:16.000 281 33842.94 351.47 17143.46 88888.00 2020-10-07 21:29:17.000 281 33842.92 351.44 17143.48 88888.00 2020-10-07 21:29:18.000 281 33842.89 351.43 17143.47 88888.00 2020-10-07 21:29:19.000 281 33842.88 351.44 17143.44 88888.00 2020-10-07 21:29:20.000 281 33842.91 351.50 17143.46 37938.24 2020-10-07 21:29:21.000 281 33842.89 351.49 17143.48 88888.00 2020-10-07 21:29:22.000 281 33842.89 351.47 17143.52 88888.00 2020-10-07 21:29:23.000 281 33842.87 351.46 17143.48 88888.00 2020-10-07 21:29:24.000 281 33842.87 351.51 17143.46 88888.00 2020-10-07 21:29:25.000 281 33842.87 351.50 17143.48 37938.24 2020-10-07 21:29:26.000 281 33842.89 351.50 17143.48 88888.00 2020-10-07 21:29:27.000 281 33842.89 351.46 17143.48 88888.00 2020-10-07 21:29:28.000 281 33842.91 351.45 17143.45 88888.00 2020-10-07 21:29:29.000 281 33842.91 351.47 17143.45 88888.00 2020-10-07 21:29:30.000 281 33842.91 351.46 17143.41 37938.18 2020-10-07 21:29:31.000 281 33842.89 351.43 17143.42 88888.00 2020-10-07 21:29:32.000 281 33842.90 351.43 17143.43 88888.00 2020-10-07 21:29:33.000 281 33842.91 351.42 17143.43 88888.00 2020-10-07 21:29:34.000 281 33842.90 351.45 17143.44 88888.00 2020-10-07 21:29:35.000 281 33842.91 351.47 17143.45 37938.28 2020-10-07 21:29:36.000 281 33842.97 351.46 17143.42 88888.00 2020-10-07 21:29:37.000 281 33842.96 351.42 17143.41 88888.00 2020-10-07 21:29:38.000 281 33842.96 351.41 17143.42 88888.00 2020-10-07 21:29:39.000 281 33842.96 351.39 17143.43 88888.00 2020-10-07 21:29:40.000 281 33842.98 351.42 17143.45 37938.23 2020-10-07 21:29:41.000 281 33842.99 351.43 17143.46 88888.00 2020-10-07 21:29:42.000 281 33842.98 351.43 17143.46 88888.00 2020-10-07 21:29:43.000 281 33842.95 351.41 17143.47 88888.00 2020-10-07 21:29:44.000 281 33842.98 351.43 17143.44 88888.00 2020-10-07 21:29:45.000 281 33843.00 351.42 17143.46 37938.33 2020-10-07 21:29:46.000 281 33843.00 351.44 17143.52 88888.00 2020-10-07 21:29:47.000 281 33843.00 351.41 17143.52 88888.00 2020-10-07 21:29:48.000 281 33842.97 351.44 17143.51 88888.00 2020-10-07 21:29:49.000 281 33843.01 351.46 17143.52 88888.00 2020-10-07 21:29:50.000 281 33843.00 351.48 17143.53 37938.36 2020-10-07 21:29:51.000 281 33842.99 351.51 17143.52 88888.00 2020-10-07 21:29:52.000 281 33842.99 351.47 17143.52 88888.00 2020-10-07 21:29:53.000 281 33842.96 351.45 17143.52 88888.00 2020-10-07 21:29:54.000 281 33842.96 351.46 17143.51 88888.00 2020-10-07 21:29:55.000 281 33843.00 351.47 17143.48 37938.30 2020-10-07 21:29:56.000 281 33843.03 351.46 17143.48 88888.00 2020-10-07 21:29:57.000 281 33842.96 351.43 17143.48 88888.00 2020-10-07 21:29:58.000 281 33842.96 351.45 17143.45 88888.00 2020-10-07 21:29:59.000 281 33843.00 351.46 17143.49 88888.00 2020-10-07 21:30:00.000 281 33843.03 351.48 17143.45 37938.33 2020-10-07 21:30:01.000 281 33843.07 351.52 17143.44 88888.00 2020-10-07 21:30:02.000 281 33843.06 351.52 17143.46 88888.00 2020-10-07 21:30:03.000 281 33843.08 351.48 17143.48 88888.00 2020-10-07 21:30:04.000 281 33843.11 351.49 17143.47 88888.00 2020-10-07 21:30:05.000 281 33843.09 351.43 17143.47 37938.34 2020-10-07 21:30:06.000 281 33843.10 351.42 17143.46 88888.00 2020-10-07 21:30:07.000 281 33843.10 351.41 17143.45 88888.00 2020-10-07 21:30:08.000 281 33843.10 351.40 17143.43 88888.00 2020-10-07 21:30:09.000 281 33843.10 351.40 17143.44 88888.00 2020-10-07 21:30:10.000 281 33843.11 351.43 17143.46 37938.42 2020-10-07 21:30:11.000 281 33843.13 351.40 17143.53 88888.00 2020-10-07 21:30:12.000 281 33843.13 351.34 17143.54 88888.00 2020-10-07 21:30:13.000 281 33843.15 351.33 17143.49 88888.00 2020-10-07 21:30:14.000 281 33843.12 351.38 17143.48 88888.00 2020-10-07 21:30:15.000 281 33843.12 351.36 17143.47 37938.48 2020-10-07 21:30:16.000 281 33843.14 351.31 17143.45 88888.00 2020-10-07 21:30:17.000 281 33843.19 351.32 17143.48 88888.00 2020-10-07 21:30:18.000 281 33843.22 351.31 17143.45 88888.00 2020-10-07 21:30:19.000 281 33843.22 351.30 17143.49 88888.00 2020-10-07 21:30:20.000 281 33843.22 351.32 17143.47 37938.47 2020-10-07 21:30:21.000 281 33843.25 351.34 17143.44 88888.00 2020-10-07 21:30:22.000 281 33843.25 351.34 17143.45 88888.00 2020-10-07 21:30:23.000 281 33843.25 351.39 17143.47 88888.00 2020-10-07 21:30:24.000 281 33843.27 351.40 17143.48 88888.00 2020-10-07 21:30:25.000 281 33843.30 351.37 17143.48 37938.49 2020-10-07 21:30:26.000 281 33843.30 351.36 17143.47 88888.00 2020-10-07 21:30:27.000 281 33843.32 351.39 17143.47 88888.00 2020-10-07 21:30:28.000 281 33843.27 351.37 17143.54 88888.00 2020-10-07 21:30:29.000 281 33843.31 351.37 17143.56 88888.00 2020-10-07 21:30:30.000 281 33843.32 351.33 17143.54 37938.56 2020-10-07 21:30:31.000 281 33843.34 351.31 17143.56 88888.00 2020-10-07 21:30:32.000 281 33843.36 351.32 17143.55 88888.00 2020-10-07 21:30:33.000 281 33843.33 351.31 17143.52 88888.00 2020-10-07 21:30:34.000 281 33843.37 351.33 17143.51 88888.00 2020-10-07 21:30:35.000 281 33843.39 351.34 17143.49 37938.67 2020-10-07 21:30:36.000 281 33843.40 351.34 17143.52 88888.00 2020-10-07 21:30:37.000 281 33843.41 351.32 17143.50 88888.00 2020-10-07 21:30:38.000 281 33843.42 351.32 17143.45 88888.00 2020-10-07 21:30:39.000 281 33843.44 351.31 17143.44 88888.00 2020-10-07 21:30:40.000 281 33843.45 351.29 17143.48 37938.60 2020-10-07 21:30:41.000 281 33843.42 351.29 17143.49 88888.00 2020-10-07 21:30:42.000 281 33843.44 351.31 17143.54 88888.00 2020-10-07 21:30:43.000 281 33843.48 351.32 17143.49 88888.00 2020-10-07 21:30:44.000 281 33843.44 351.33 17143.49 88888.00 2020-10-07 21:30:45.000 281 33843.41 351.29 17143.50 37938.69 2020-10-07 21:30:46.000 281 33843.37 351.31 17143.51 88888.00 2020-10-07 21:30:47.000 281 33843.40 351.33 17143.54 88888.00 2020-10-07 21:30:48.000 281 33843.42 351.30 17143.51 88888.00 2020-10-07 21:30:49.000 281 33843.43 351.26 17143.51 88888.00 2020-10-07 21:30:50.000 281 33843.40 351.28 17143.49 37938.68 2020-10-07 21:30:51.000 281 33843.37 351.29 17143.51 88888.00 2020-10-07 21:30:52.000 281 33843.39 351.30 17143.49 88888.00 2020-10-07 21:30:53.000 281 33843.44 351.24 17143.46 88888.00 2020-10-07 21:30:54.000 281 33843.45 351.25 17143.42 88888.00 2020-10-07 21:30:55.000 281 33843.47 351.31 17143.41 37938.72 2020-10-07 21:30:56.000 281 33843.46 351.32 17143.37 88888.00 2020-10-07 21:30:57.000 281 33843.45 351.31 17143.42 88888.00 2020-10-07 21:30:58.000 281 33843.43 351.30 17143.44 88888.00 2020-10-07 21:30:59.000 281 33843.41 351.31 17143.39 88888.00 2020-10-07 21:31:00.000 281 33843.44 351.32 17143.41 37938.72 2020-10-07 21:31:01.000 281 33843.46 351.31 17143.42 88888.00 2020-10-07 21:31:02.000 281 33843.40 351.28 17143.40 88888.00 2020-10-07 21:31:03.000 281 33843.40 351.25 17143.42 88888.00 2020-10-07 21:31:04.000 281 33843.41 351.25 17143.45 88888.00 2020-10-07 21:31:05.000 281 33843.45 351.22 17143.42 37938.70 2020-10-07 21:31:06.000 281 33843.40 351.26 17143.43 88888.00 2020-10-07 21:31:07.000 281 33843.37 351.31 17143.42 88888.00 2020-10-07 21:31:08.000 281 33843.38 351.29 17143.40 88888.00 2020-10-07 21:31:09.000 281 33843.41 351.26 17143.40 88888.00 2020-10-07 21:31:10.000 281 33843.46 351.26 17143.41 37938.61 2020-10-07 21:31:11.000 281 33843.50 351.22 17143.44 88888.00 2020-10-07 21:31:12.000 281 33843.48 351.20 17143.43 88888.00 2020-10-07 21:31:13.000 281 33843.45 351.21 17143.41 88888.00 2020-10-07 21:31:14.000 281 33843.49 351.17 17143.44 88888.00 2020-10-07 21:31:15.000 281 33843.46 351.20 17143.47 37938.69 2020-10-07 21:31:16.000 281 33843.46 351.21 17143.48 88888.00 2020-10-07 21:31:17.000 281 33843.44 351.23 17143.44 88888.00 2020-10-07 21:31:18.000 281 33843.48 351.23 17143.43 88888.00 2020-10-07 21:31:19.000 281 33843.49 351.23 17143.45 88888.00 2020-10-07 21:31:20.000 281 33843.50 351.22 17143.45 37938.69 2020-10-07 21:31:21.000 281 33843.47 351.22 17143.45 88888.00 2020-10-07 21:31:22.000 281 33843.46 351.22 17143.47 88888.00 2020-10-07 21:31:23.000 281 33843.45 351.27 17143.49 88888.00 2020-10-07 21:31:24.000 281 33843.44 351.24 17143.47 88888.00 2020-10-07 21:31:25.000 281 33843.42 351.22 17143.41 37938.72 2020-10-07 21:31:26.000 281 33843.41 351.18 17143.38 88888.00 2020-10-07 21:31:27.000 281 33843.43 351.20 17143.39 88888.00 2020-10-07 21:31:28.000 281 33843.45 351.23 17143.43 88888.00 2020-10-07 21:31:29.000 281 33843.44 351.25 17143.43 88888.00 2020-10-07 21:31:30.000 281 33843.44 351.24 17143.46 37938.79 2020-10-07 21:31:31.000 281 33843.41 351.23 17143.42 88888.00 2020-10-07 21:31:32.000 281 33843.40 351.22 17143.41 88888.00 2020-10-07 21:31:33.000 281 33843.39 351.18 17143.48 88888.00 2020-10-07 21:31:34.000 281 33843.38 351.17 17143.51 88888.00 2020-10-07 21:31:35.000 281 33843.35 351.18 17143.53 37938.82 2020-10-07 21:31:36.000 281 33843.39 351.23 17143.52 88888.00 2020-10-07 21:31:37.000 281 33843.42 351.16 17143.49 88888.00 2020-10-07 21:31:38.000 281 33843.44 351.16 17143.51 88888.00 2020-10-07 21:31:39.000 281 33843.45 351.15 17143.53 88888.00 2020-10-07 21:31:40.000 281 33843.49 351.18 17143.51 37938.78 2020-10-07 21:31:41.000 281 33843.49 351.19 17143.53 88888.00 2020-10-07 21:31:42.000 281 33843.48 351.21 17143.52 88888.00 2020-10-07 21:31:43.000 281 33843.47 351.18 17143.49 88888.00 2020-10-07 21:31:44.000 281 33843.48 351.20 17143.50 88888.00 2020-10-07 21:31:45.000 281 33843.51 351.16 17143.51 37938.77 2020-10-07 21:31:46.000 281 33843.49 351.14 17143.51 88888.00 2020-10-07 21:31:47.000 281 33843.52 351.15 17143.52 88888.00 2020-10-07 21:31:48.000 281 33843.53 351.14 17143.48 88888.00 2020-10-07 21:31:49.000 281 33843.55 351.14 17143.43 88888.00 2020-10-07 21:31:50.000 281 33843.59 351.16 17143.41 37938.72 2020-10-07 21:31:51.000 281 33843.56 351.15 17143.46 88888.00 2020-10-07 21:31:52.000 281 33843.56 351.13 17143.49 88888.00 2020-10-07 21:31:53.000 281 33843.57 351.16 17143.52 88888.00 2020-10-07 21:31:54.000 281 33843.58 351.16 17143.55 88888.00 2020-10-07 21:31:55.000 281 33843.57 351.15 17143.51 37938.75 2020-10-07 21:31:56.000 281 33843.59 351.19 17143.51 88888.00 2020-10-07 21:31:57.000 281 33843.58 351.18 17143.55 88888.00 2020-10-07 21:31:58.000 281 33843.54 351.18 17143.55 88888.00 2020-10-07 21:31:59.000 281 33843.57 351.18 17143.52 88888.00 2020-10-07 21:32:00.000 281 33843.62 351.19 17143.50 37938.67 2020-10-07 21:32:01.000 281 33843.61 351.16 17143.49 88888.00 2020-10-07 21:32:02.000 281 33843.60 351.18 17143.48 88888.00 2020-10-07 21:32:03.000 281 33843.58 351.20 17143.48 88888.00 2020-10-07 21:32:04.000 281 33843.60 351.22 17143.47 88888.00 2020-10-07 21:32:05.000 281 33843.65 351.20 17143.45 37938.80 2020-10-07 21:32:06.000 281 33843.68 351.18 17143.47 88888.00 2020-10-07 21:32:07.000 281 33843.63 351.16 17143.48 88888.00 2020-10-07 21:32:08.000 281 33843.61 351.15 17143.50 88888.00 2020-10-07 21:32:09.000 281 33843.61 351.13 17143.51 88888.00 2020-10-07 21:32:10.000 281 33843.67 351.15 17143.51 37938.92 2020-10-07 21:32:11.000 281 33843.71 351.11 17143.49 88888.00 2020-10-07 21:32:12.000 281 33843.70 351.10 17143.47 88888.00 2020-10-07 21:32:13.000 281 33843.73 351.13 17143.48 88888.00 2020-10-07 21:32:14.000 281 33843.70 351.14 17143.45 88888.00 2020-10-07 21:32:15.000 281 33843.72 351.10 17143.46 37938.95 2020-10-07 21:32:16.000 281 33843.74 351.08 17143.47 88888.00 2020-10-07 21:32:17.000 281 33843.75 351.09 17143.50 88888.00 2020-10-07 21:32:18.000 281 33843.77 351.10 17143.44 88888.00 2020-10-07 21:32:19.000 281 33843.74 351.11 17143.44 88888.00 2020-10-07 21:32:20.000 281 33843.73 351.11 17143.46 37938.92 2020-10-07 21:32:21.000 281 33843.76 351.11 17143.49 88888.00 2020-10-07 21:32:22.000 281 33843.73 351.09 17143.50 88888.00 2020-10-07 21:32:23.000 281 33843.73 351.12 17143.53 88888.00 2020-10-07 21:32:24.000 281 33843.79 351.09 17143.53 88888.00 2020-10-07 21:32:25.000 281 33843.77 351.05 17143.54 37938.92 2020-10-07 21:32:26.000 281 33843.80 351.04 17143.54 88888.00 2020-10-07 21:32:27.000 281 33843.78 351.04 17143.53 88888.00 2020-10-07 21:32:28.000 281 33843.76 351.05 17143.50 88888.00 2020-10-07 21:32:29.000 281 33843.74 351.08 17143.48 88888.00 2020-10-07 21:32:30.000 281 33843.74 351.06 17143.46 37938.97 2020-10-07 21:32:31.000 281 33843.75 351.00 17143.50 88888.00 2020-10-07 21:32:32.000 281 33843.81 351.02 17143.47 88888.00 2020-10-07 21:32:33.000 281 33843.79 351.03 17143.44 88888.00 2020-10-07 21:32:34.000 281 33843.84 351.02 17143.46 88888.00 2020-10-07 21:32:35.000 281 33843.83 351.01 17143.49 37938.97 2020-10-07 21:32:36.000 281 33843.83 351.04 17143.44 88888.00 2020-10-07 21:32:37.000 281 33843.81 351.04 17143.43 88888.00 2020-10-07 21:32:38.000 281 33843.80 351.08 17143.45 88888.00 2020-10-07 21:32:39.000 281 33843.82 351.09 17143.50 88888.00 2020-10-07 21:32:40.000 281 33843.81 351.10 17143.46 37938.99 2020-10-07 21:32:41.000 281 33843.79 351.08 17143.47 88888.00 2020-10-07 21:32:42.000 281 33843.80 351.09 17143.44 88888.00 2020-10-07 21:32:43.000 281 33843.81 351.09 17143.46 88888.00 2020-10-07 21:32:44.000 281 33843.82 351.10 17143.44 88888.00 2020-10-07 21:32:45.000 281 33843.82 351.10 17143.42 37938.93 2020-10-07 21:32:46.000 281 33843.82 351.06 17143.41 88888.00 2020-10-07 21:32:47.000 281 33843.78 351.00 17143.39 88888.00 2020-10-07 21:32:48.000 281 33843.82 351.03 17143.38 88888.00 2020-10-07 21:32:49.000 281 33843.81 351.01 17143.41 88888.00 2020-10-07 21:32:50.000 281 33843.84 350.99 17143.41 37939.00 2020-10-07 21:32:51.000 281 33843.84 350.97 17143.45 88888.00 2020-10-07 21:32:52.000 281 33843.85 350.99 17143.45 88888.00 2020-10-07 21:32:53.000 281 33843.86 350.98 17143.41 88888.00 2020-10-07 21:32:54.000 281 33843.86 350.99 17143.41 88888.00 2020-10-07 21:32:55.000 281 33843.84 351.02 17143.44 37939.09 2020-10-07 21:32:56.000 281 33843.87 351.05 17143.47 88888.00 2020-10-07 21:32:57.000 281 33843.89 351.04 17143.50 88888.00 2020-10-07 21:32:58.000 281 33843.93 351.03 17143.51 88888.00 2020-10-07 21:32:59.000 281 33843.92 351.05 17143.48 88888.00 2020-10-07 21:33:00.000 281 33843.95 351.05 17143.47 37939.13 2020-10-07 21:33:01.000 281 33843.96 351.07 17143.44 88888.00 2020-10-07 21:33:02.000 281 33843.98 351.09 17143.42 88888.00 2020-10-07 21:33:03.000 281 33843.96 351.07 17143.42 88888.00 2020-10-07 21:33:04.000 281 33843.95 351.03 17143.43 88888.00 2020-10-07 21:33:05.000 281 33843.95 351.07 17143.46 37939.06 2020-10-07 21:33:06.000 281 33843.93 351.06 17143.48 88888.00 2020-10-07 21:33:07.000 281 33843.92 351.06 17143.47 88888.00 2020-10-07 21:33:08.000 281 33843.95 351.11 17143.49 88888.00 2020-10-07 21:33:09.000 281 33843.98 351.06 17143.52 88888.00 2020-10-07 21:33:10.000 281 33843.98 351.07 17143.51 37939.14 2020-10-07 21:33:11.000 281 33843.95 351.04 17143.49 88888.00 2020-10-07 21:33:12.000 281 33843.96 351.07 17143.43 88888.00 2020-10-07 21:33:13.000 281 33843.95 351.08 17143.47 88888.00 2020-10-07 21:33:14.000 281 33843.93 351.08 17143.48 88888.00 2020-10-07 21:33:15.000 281 33843.95 351.07 17143.48 37939.11 2020-10-07 21:33:16.000 281 33843.93 351.06 17143.48 88888.00 2020-10-07 21:33:17.000 281 33843.95 351.04 17143.47 88888.00 2020-10-07 21:33:18.000 281 33843.97 351.05 17143.46 88888.00 2020-10-07 21:33:19.000 281 33843.99 351.02 17143.50 88888.00 2020-10-07 21:33:20.000 281 33844.01 350.99 17143.52 37939.14 2020-10-07 21:33:21.000 281 33844.02 351.01 17143.49 88888.00 2020-10-07 21:33:22.000 281 33844.01 351.05 17143.52 88888.00 2020-10-07 21:33:23.000 281 33844.01 351.05 17143.51 88888.00 2020-10-07 21:33:24.000 281 33844.01 351.03 17143.51 88888.00 2020-10-07 21:33:25.000 281 33844.01 351.04 17143.49 37939.15 2020-10-07 21:33:26.000 281 33844.00 351.05 17143.50 88888.00 2020-10-07 21:33:27.000 281 33843.99 351.06 17143.50 88888.00 2020-10-07 21:33:28.000 281 33843.99 351.06 17143.50 88888.00 2020-10-07 21:33:29.000 281 33844.01 351.04 17143.47 88888.00 2020-10-07 21:33:30.000 281 33844.00 351.00 17143.43 37939.22 2020-10-07 21:33:31.000 281 33843.96 350.98 17143.42 88888.00 2020-10-07 21:33:32.000 281 33843.98 351.01 17143.41 88888.00 2020-10-07 21:33:33.000 281 33843.98 351.02 17143.37 88888.00 2020-10-07 21:33:34.000 281 33843.98 351.05 17143.41 88888.00 2020-10-07 21:33:35.000 281 33843.99 351.06 17143.46 37939.18 2020-10-07 21:33:36.000 281 33844.02 351.06 17143.42 88888.00 2020-10-07 21:33:37.000 281 33844.02 351.05 17143.42 88888.00 2020-10-07 21:33:38.000 281 33844.02 351.06 17143.41 88888.00 2020-10-07 21:33:39.000 281 33844.00 351.05 17143.42 88888.00 2020-10-07 21:33:40.000 281 33843.98 351.04 17143.41 37939.19 2020-10-07 21:33:41.000 281 33844.01 351.04 17143.45 88888.00 2020-10-07 21:33:42.000 281 33843.99 351.05 17143.44 88888.00 2020-10-07 21:33:43.000 281 33843.99 351.07 17143.42 88888.00 2020-10-07 21:33:44.000 281 33844.01 351.05 17143.42 88888.00 2020-10-07 21:33:45.000 281 33844.04 351.07 17143.44 37939.23 2020-10-07 21:33:46.000 281 33844.01 351.08 17143.44 88888.00 2020-10-07 21:33:47.000 281 33843.99 351.07 17143.42 88888.00 2020-10-07 21:33:48.000 281 33843.94 351.09 17143.46 88888.00 2020-10-07 21:33:49.000 281 33843.97 351.12 17143.47 88888.00 2020-10-07 21:33:50.000 281 33843.93 351.08 17143.44 37939.15 2020-10-07 21:33:51.000 281 33843.91 351.09 17143.44 88888.00 2020-10-07 21:33:52.000 281 33843.93 351.08 17143.43 88888.00 2020-10-07 21:33:53.000 281 33843.96 351.10 17143.41 88888.00 2020-10-07 21:33:54.000 281 33844.01 351.06 17143.42 88888.00 2020-10-07 21:33:55.000 281 33843.99 351.06 17143.47 37939.23 2020-10-07 21:33:56.000 281 33843.99 351.08 17143.47 88888.00 2020-10-07 21:33:57.000 281 33843.94 351.07 17143.44 88888.00 2020-10-07 21:33:58.000 281 33843.97 351.13 17143.47 88888.00 2020-10-07 21:33:59.000 281 33844.00 351.14 17143.45 88888.00 2020-10-07 21:34:00.000 281 33843.99 351.11 17143.43 37939.20 2020-10-07 21:34:01.000 281 33844.00 351.10 17143.45 88888.00 2020-10-07 21:34:02.000 281 33843.96 351.05 17143.47 88888.00 2020-10-07 21:34:03.000 281 33843.95 351.06 17143.50 88888.00 2020-10-07 21:34:04.000 281 33843.93 351.06 17143.45 88888.00 2020-10-07 21:34:05.000 281 33843.91 351.07 17143.44 37939.16 2020-10-07 21:34:06.000 281 33843.95 351.04 17143.43 88888.00 2020-10-07 21:34:07.000 281 33843.89 351.00 17143.42 88888.00 2020-10-07 21:34:08.000 281 33843.96 351.00 17143.39 88888.00 2020-10-07 21:34:09.000 281 33843.97 350.96 17143.40 88888.00 2020-10-07 21:34:10.000 281 33843.97 350.99 17143.42 37939.15 2020-10-07 21:34:11.000 281 33843.97 351.00 17143.41 88888.00 2020-10-07 21:34:12.000 281 33843.97 351.05 17143.43 88888.00 2020-10-07 21:34:13.000 281 33843.95 351.06 17143.43 88888.00 2020-10-07 21:34:14.000 281 33844.00 351.09 17143.41 88888.00 2020-10-07 21:34:15.000 281 33844.00 351.11 17143.43 37939.20 2020-10-07 21:34:16.000 281 33844.01 351.12 17143.43 88888.00 2020-10-07 21:34:17.000 281 33843.98 351.12 17143.39 88888.00 2020-10-07 21:34:18.000 281 33843.99 351.13 17143.39 88888.00 2020-10-07 21:34:19.000 281 33844.01 351.12 17143.39 88888.00 2020-10-07 21:34:20.000 281 33843.99 351.04 17143.41 37939.13 2020-10-07 21:34:21.000 281 33843.98 351.06 17143.40 88888.00 2020-10-07 21:34:22.000 281 33843.97 351.09 17143.42 88888.00 2020-10-07 21:34:23.000 281 33843.98 351.10 17143.46 88888.00 2020-10-07 21:34:24.000 281 33843.97 351.08 17143.48 88888.00 2020-10-07 21:34:25.000 281 33843.99 351.10 17143.47 37939.18 2020-10-07 21:34:26.000 281 33844.02 351.10 17143.49 88888.00 2020-10-07 21:34:27.000 281 33844.03 351.09 17143.50 88888.00 2020-10-07 21:34:28.000 281 33844.04 351.04 17143.48 88888.00 2020-10-07 21:34:29.000 281 33844.01 351.00 17143.50 88888.00 2020-10-07 21:34:30.000 281 33843.98 351.04 17143.51 37939.11 2020-10-07 21:34:31.000 281 33843.96 351.05 17143.49 88888.00 2020-10-07 21:34:32.000 281 33843.97 351.05 17143.52 88888.00 2020-10-07 21:34:33.000 281 33843.98 351.02 17143.46 88888.00 2020-10-07 21:34:34.000 281 33843.94 351.00 17143.42 88888.00 2020-10-07 21:34:35.000 281 33843.97 351.06 17143.45 37939.23 2020-10-07 21:34:36.000 281 33843.94 351.06 17143.47 88888.00 2020-10-07 21:34:37.000 281 33843.96 351.09 17143.46 88888.00 2020-10-07 21:34:38.000 281 33843.93 351.10 17143.48 88888.00 2020-10-07 21:34:39.000 281 33843.90 351.09 17143.48 88888.00 2020-10-07 21:34:40.000 281 33843.93 351.06 17143.44 37939.26 2020-10-07 21:34:41.000 281 33843.95 351.05 17143.45 88888.00 2020-10-07 21:34:42.000 281 33843.94 351.08 17143.42 88888.00 2020-10-07 21:34:43.000 281 33843.95 351.07 17143.44 88888.00 2020-10-07 21:34:44.000 281 33843.94 351.07 17143.48 88888.00 2020-10-07 21:34:45.000 281 33843.94 351.06 17143.46 37939.15 2020-10-07 21:34:46.000 281 33843.94 351.09 17143.44 88888.00 2020-10-07 21:34:47.000 281 33843.94 351.08 17143.41 88888.00 2020-10-07 21:34:48.000 281 33843.96 351.06 17143.45 88888.00 2020-10-07 21:34:49.000 281 33843.97 351.07 17143.46 88888.00 2020-10-07 21:34:50.000 281 33843.97 351.11 17143.46 37939.24 2020-10-07 21:34:51.000 281 33843.97 351.07 17143.45 88888.00 2020-10-07 21:34:52.000 281 33844.00 351.09 17143.44 88888.00 2020-10-07 21:34:53.000 281 33844.04 351.11 17143.48 88888.00 2020-10-07 21:34:54.000 281 33844.05 351.10 17143.47 88888.00 2020-10-07 21:34:55.000 281 33843.99 351.15 17143.48 37939.21 2020-10-07 21:34:56.000 281 33844.01 351.18 17143.49 88888.00 2020-10-07 21:34:57.000 281 33844.02 351.16 17143.47 88888.00 2020-10-07 21:34:58.000 281 33844.00 351.13 17143.45 88888.00 2020-10-07 21:34:59.000 281 33844.03 351.13 17143.45 88888.00 2020-10-07 21:35:00.000 281 33844.06 351.11 17143.43 37939.23 2020-10-07 21:35:01.000 281 33844.08 351.06 17143.42 88888.00 2020-10-07 21:35:02.000 281 33844.11 351.10 17143.42 88888.00 2020-10-07 21:35:03.000 281 33844.10 351.12 17143.44 88888.00 2020-10-07 21:35:04.000 281 33844.09 351.16 17143.42 88888.00 2020-10-07 21:35:05.000 281 33844.09 351.14 17143.46 37939.19 2020-10-07 21:35:06.000 281 33844.09 351.11 17143.47 88888.00 2020-10-07 21:35:07.000 281 33844.06 351.09 17143.44 88888.00 2020-10-07 21:35:08.000 281 33844.08 351.12 17143.43 88888.00 2020-10-07 21:35:09.000 281 33844.06 351.12 17143.45 88888.00 2020-10-07 21:35:10.000 281 33844.04 351.14 17143.41 37939.19 2020-10-07 21:35:11.000 281 33844.04 351.11 17143.45 88888.00 2020-10-07 21:35:12.000 281 33844.07 351.18 17143.49 88888.00 2020-10-07 21:35:13.000 281 33844.09 351.18 17143.45 88888.00 2020-10-07 21:35:14.000 281 33844.11 351.15 17143.46 88888.00 2020-10-07 21:35:15.000 281 33844.07 351.15 17143.45 37939.22 2020-10-07 21:35:16.000 281 33844.07 351.11 17143.48 88888.00 2020-10-07 21:35:17.000 281 33844.09 351.11 17143.48 88888.00 2020-10-07 21:35:18.000 281 33844.07 351.13 17143.50 88888.00 2020-10-07 21:35:19.000 281 33844.03 351.10 17143.42 88888.00 2020-10-07 21:35:20.000 281 33844.05 351.13 17143.45 37939.25 2020-10-07 21:35:21.000 281 33844.05 351.14 17143.47 88888.00 2020-10-07 21:35:22.000 281 33844.03 351.13 17143.50 88888.00 2020-10-07 21:35:23.000 281 33844.02 351.09 17143.42 88888.00 2020-10-07 21:35:24.000 281 33844.02 351.12 17143.39 88888.00 2020-10-07 21:35:25.000 281 33844.03 351.16 17143.44 37939.29 2020-10-07 21:35:26.000 281 33844.03 351.15 17143.45 88888.00 2020-10-07 21:35:27.000 281 33844.07 351.15 17143.43 88888.00 2020-10-07 21:35:28.000 281 33844.03 351.18 17143.41 88888.00 2020-10-07 21:35:29.000 281 33844.00 351.15 17143.39 88888.00 2020-10-07 21:35:30.000 281 33844.01 351.17 17143.38 37939.22 2020-10-07 21:35:31.000 281 33844.01 351.21 17143.37 88888.00 2020-10-07 21:35:32.000 281 33844.05 351.19 17143.45 88888.00 2020-10-07 21:35:33.000 281 33844.08 351.16 17143.47 88888.00 2020-10-07 21:35:34.000 281 33844.05 351.14 17143.45 88888.00 2020-10-07 21:35:35.000 281 33844.06 351.11 17143.40 37939.28 2020-10-07 21:35:36.000 281 33844.06 351.10 17143.39 88888.00 2020-10-07 21:35:37.000 281 33844.05 351.13 17143.42 88888.00 2020-10-07 21:35:38.000 281 33844.04 351.11 17143.38 88888.00 2020-10-07 21:35:39.000 281 33844.02 351.10 17143.43 88888.00 2020-10-07 21:35:40.000 281 33844.01 351.08 17143.41 37939.29 2020-10-07 21:35:41.000 281 33843.99 351.08 17143.38 88888.00 2020-10-07 21:35:42.000 281 33844.03 351.11 17143.42 88888.00 2020-10-07 21:35:43.000 281 33844.02 351.15 17143.46 88888.00 2020-10-07 21:35:44.000 281 33844.00 351.13 17143.40 88888.00 2020-10-07 21:35:45.000 281 33844.00 351.14 17143.37 37939.30 2020-10-07 21:35:46.000 281 33844.03 351.13 17143.40 88888.00 2020-10-07 21:35:47.000 281 33844.04 351.10 17143.39 88888.00 2020-10-07 21:35:48.000 281 33844.04 351.10 17143.42 88888.00 2020-10-07 21:35:49.000 281 33844.03 351.10 17143.45 88888.00 2020-10-07 21:35:50.000 281 33844.00 351.09 17143.44 37939.19 2020-10-07 21:35:51.000 281 33844.02 351.10 17143.39 88888.00 2020-10-07 21:35:52.000 281 33844.04 351.08 17143.43 88888.00 2020-10-07 21:35:53.000 281 33844.03 351.06 17143.43 88888.00 2020-10-07 21:35:54.000 281 33844.01 351.08 17143.45 88888.00 2020-10-07 21:35:55.000 281 33843.99 351.12 17143.44 37939.19 2020-10-07 21:35:56.000 281 33844.01 351.09 17143.45 88888.00 2020-10-07 21:35:57.000 281 33844.03 351.09 17143.41 88888.00 2020-10-07 21:35:58.000 281 33844.07 351.06 17143.42 88888.00 2020-10-07 21:35:59.000 281 33844.07 351.06 17143.40 88888.00 2020-10-07 21:36:00.000 281 33844.05 351.09 17143.39 37939.26 2020-10-07 21:36:01.000 281 33844.03 351.10 17143.41 88888.00 2020-10-07 21:36:02.000 281 33844.04 351.10 17143.44 88888.00 2020-10-07 21:36:03.000 281 33844.06 351.07 17143.46 88888.00 2020-10-07 21:36:04.000 281 33844.07 351.10 17143.47 88888.00 2020-10-07 21:36:05.000 281 33844.08 351.09 17143.43 37939.25 2020-10-07 21:36:06.000 281 33844.12 351.11 17143.42 88888.00 2020-10-07 21:36:07.000 281 33844.11 351.15 17143.41 88888.00 2020-10-07 21:36:08.000 281 33844.10 351.14 17143.43 88888.00 2020-10-07 21:36:09.000 281 33844.07 351.14 17143.47 88888.00 2020-10-07 21:36:10.000 281 33844.08 351.10 17143.47 37939.20 2020-10-07 21:36:11.000 281 33844.05 351.12 17143.48 88888.00 2020-10-07 21:36:12.000 281 33844.06 351.15 17143.45 88888.00 2020-10-07 21:36:13.000 281 33844.04 351.10 17143.46 88888.00 2020-10-07 21:36:14.000 281 33844.07 351.07 17143.49 88888.00 2020-10-07 21:36:15.000 281 33844.03 351.07 17143.49 37939.21 2020-10-07 21:36:16.000 281 33844.00 351.08 17143.48 88888.00 2020-10-07 21:36:17.000 281 33844.02 351.10 17143.49 88888.00 2020-10-07 21:36:18.000 281 33844.03 351.10 17143.44 88888.00 2020-10-07 21:36:19.000 281 33844.04 351.10 17143.48 88888.00 2020-10-07 21:36:20.000 281 33844.02 351.12 17143.49 37939.24 2020-10-07 21:36:21.000 281 33844.01 351.10 17143.51 88888.00 2020-10-07 21:36:22.000 281 33844.04 351.10 17143.49 88888.00 2020-10-07 21:36:23.000 281 33844.04 351.13 17143.46 88888.00 2020-10-07 21:36:24.000 281 33844.05 351.15 17143.46 88888.00 2020-10-07 21:36:25.000 281 33844.05 351.18 17143.49 37939.22 2020-10-07 21:36:26.000 281 33844.03 351.18 17143.48 88888.00 2020-10-07 21:36:27.000 281 33844.03 351.17 17143.47 88888.00 2020-10-07 21:36:28.000 281 33844.03 351.19 17143.50 88888.00 2020-10-07 21:36:29.000 281 33844.05 351.14 17143.47 88888.00 2020-10-07 21:36:30.000 281 33844.03 351.17 17143.50 37939.24 2020-10-07 21:36:31.000 281 33844.06 351.18 17143.54 88888.00 2020-10-07 21:36:32.000 281 33844.05 351.14 17143.55 88888.00 2020-10-07 21:36:33.000 281 33844.10 351.17 17143.54 88888.00 2020-10-07 21:36:34.000 281 33844.09 351.19 17143.53 88888.00 2020-10-07 21:36:35.000 281 33844.06 351.19 17143.52 37939.25 2020-10-07 21:36:36.000 281 33844.02 351.15 17143.45 88888.00 2020-10-07 21:36:37.000 281 33844.03 351.16 17143.46 88888.00 2020-10-07 21:36:38.000 281 33844.00 351.14 17143.48 88888.00 2020-10-07 21:36:39.000 281 33844.00 351.15 17143.52 88888.00 2020-10-07 21:36:40.000 281 33844.02 351.18 17143.53 37939.18 2020-10-07 21:36:41.000 281 33844.05 351.18 17143.50 88888.00 2020-10-07 21:36:42.000 281 33844.06 351.20 17143.50 88888.00 2020-10-07 21:36:43.000 281 33844.07 351.16 17143.48 88888.00 2020-10-07 21:36:44.000 281 33844.10 351.17 17143.47 88888.00 2020-10-07 21:36:45.000 281 33844.09 351.15 17143.44 37939.23 2020-10-07 21:36:46.000 281 33844.09 351.20 17143.46 88888.00 2020-10-07 21:36:47.000 281 33844.08 351.22 17143.48 88888.00 2020-10-07 21:36:48.000 281 33844.10 351.19 17143.49 88888.00 2020-10-07 21:36:49.000 281 33844.11 351.20 17143.46 88888.00 2020-10-07 21:36:50.000 281 33844.10 351.25 17143.47 37939.13 2020-10-07 21:36:51.000 281 33844.08 351.22 17143.47 88888.00 2020-10-07 21:36:52.000 281 33844.06 351.20 17143.47 88888.00 2020-10-07 21:36:53.000 281 33844.05 351.21 17143.48 88888.00 2020-10-07 21:36:54.000 281 33844.08 351.23 17143.50 88888.00 2020-10-07 21:36:55.000 281 33844.10 351.22 17143.45 37939.28 2020-10-07 21:36:56.000 281 33844.08 351.23 17143.42 88888.00 2020-10-07 21:36:57.000 281 33844.09 351.22 17143.47 88888.00 2020-10-07 21:36:58.000 281 33844.07 351.17 17143.46 88888.00 2020-10-07 21:36:59.000 281 33844.06 351.17 17143.50 88888.00 2020-10-07 21:37:00.000 281 33844.06 351.17 17143.49 37939.18 2020-10-07 21:37:01.000 281 33844.08 351.19 17143.46 88888.00 2020-10-07 21:37:02.000 281 33844.06 351.21 17143.45 88888.00 2020-10-07 21:37:03.000 281 33844.04 351.22 17143.43 88888.00 2020-10-07 21:37:04.000 281 33844.01 351.25 17143.42 88888.00 2020-10-07 21:37:05.000 281 33844.02 351.21 17143.44 37939.20 2020-10-07 21:37:06.000 281 33844.04 351.19 17143.41 88888.00 2020-10-07 21:37:07.000 281 33844.01 351.16 17143.45 88888.00 2020-10-07 21:37:08.000 281 33843.96 351.15 17143.45 88888.00 2020-10-07 21:37:09.000 281 33843.96 351.15 17143.46 88888.00 2020-10-07 21:37:10.000 281 33843.95 351.18 17143.43 37939.19 2020-10-07 21:37:11.000 281 33843.95 351.23 17143.43 88888.00 2020-10-07 21:37:12.000 281 33843.97 351.21 17143.43 88888.00 2020-10-07 21:37:13.000 281 33843.95 351.17 17143.45 88888.00 2020-10-07 21:37:14.000 281 33843.95 351.22 17143.43 88888.00 2020-10-07 21:37:15.000 281 33843.94 351.22 17143.43 37939.21 2020-10-07 21:37:16.000 281 33843.93 351.22 17143.43 88888.00 2020-10-07 21:37:17.000 281 33843.96 351.20 17143.41 88888.00 2020-10-07 21:37:18.000 281 33843.98 351.20 17143.41 88888.00 2020-10-07 21:37:19.000 281 33843.97 351.22 17143.42 88888.00 2020-10-07 21:37:20.000 281 33843.98 351.23 17143.47 37939.16 2020-10-07 21:37:21.000 281 33843.99 351.25 17143.46 88888.00 2020-10-07 21:37:22.000 281 33843.96 351.23 17143.42 88888.00 2020-10-07 21:37:23.000 281 33843.96 351.26 17143.44 88888.00 2020-10-07 21:37:24.000 281 33843.97 351.24 17143.48 88888.00 2020-10-07 21:37:25.000 281 33843.96 351.21 17143.46 37939.17 2020-10-07 21:37:26.000 281 33843.99 351.24 17143.44 88888.00 2020-10-07 21:37:27.000 281 33843.97 351.26 17143.40 88888.00 2020-10-07 21:37:28.000 281 33844.00 351.27 17143.36 88888.00 2020-10-07 21:37:29.000 281 33843.99 351.27 17143.34 88888.00 2020-10-07 21:37:30.000 281 33843.96 351.24 17143.33 37939.14 2020-10-07 21:37:31.000 281 33843.91 351.24 17143.36 88888.00 2020-10-07 21:37:32.000 281 33843.91 351.27 17143.40 88888.00 2020-10-07 21:37:33.000 281 33843.90 351.29 17143.41 88888.00 2020-10-07 21:37:34.000 281 33843.93 351.31 17143.47 88888.00 2020-10-07 21:37:35.000 281 33843.93 351.28 17143.43 37939.12 2020-10-07 21:37:36.000 281 33843.93 351.26 17143.42 88888.00 2020-10-07 21:37:37.000 281 33843.91 351.26 17143.39 88888.00 2020-10-07 21:37:38.000 281 33843.92 351.28 17143.38 88888.00 2020-10-07 21:37:39.000 281 33843.92 351.26 17143.39 88888.00 2020-10-07 21:37:40.000 281 33843.90 351.26 17143.43 37939.02 2020-10-07 21:37:41.000 281 33843.91 351.27 17143.43 88888.00 2020-10-07 21:37:42.000 281 33843.89 351.28 17143.42 88888.00 2020-10-07 21:37:43.000 281 33843.90 351.31 17143.41 88888.00 2020-10-07 21:37:44.000 281 33843.90 351.32 17143.34 88888.00 2020-10-07 21:37:45.000 281 33843.88 351.31 17143.41 37939.11 2020-10-07 21:37:46.000 281 33843.91 351.31 17143.48 88888.00 2020-10-07 21:37:47.000 281 33843.90 351.36 17143.48 88888.00 2020-10-07 21:37:48.000 281 33843.93 351.34 17143.47 88888.00 2020-10-07 21:37:49.000 281 33843.94 351.34 17143.44 88888.00 2020-10-07 21:37:50.000 281 33843.91 351.36 17143.44 37939.12 2020-10-07 21:37:51.000 281 33843.90 351.34 17143.46 88888.00 2020-10-07 21:37:52.000 281 33843.86 351.35 17143.48 88888.00 2020-10-07 21:37:53.000 281 33843.86 351.35 17143.50 88888.00 2020-10-07 21:37:54.000 281 33843.90 351.39 17143.48 88888.00 2020-10-07 21:37:55.000 281 33843.89 351.39 17143.49 37939.15 2020-10-07 21:37:56.000 281 33843.89 351.38 17143.45 88888.00 2020-10-07 21:37:57.000 281 33843.92 351.40 17143.44 88888.00 2020-10-07 21:37:58.000 281 33843.88 351.36 17143.45 88888.00 2020-10-07 21:37:59.000 281 33843.82 351.32 17143.45 88888.00 2020-10-07 21:38:00.000 281 33843.81 351.30 17143.47 37939.03 2020-10-07 21:38:01.000 281 33843.82 351.33 17143.43 88888.00 2020-10-07 21:38:02.000 281 33843.84 351.36 17143.41 88888.00 2020-10-07 21:38:03.000 281 33843.83 351.39 17143.40 88888.00 2020-10-07 21:38:04.000 281 33843.84 351.39 17143.38 88888.00 2020-10-07 21:38:05.000 281 33843.84 351.40 17143.36 37939.03 2020-10-07 21:38:06.000 281 33843.90 351.39 17143.35 88888.00 2020-10-07 21:38:07.000 281 33843.89 351.39 17143.34 88888.00 2020-10-07 21:38:08.000 281 33843.91 351.40 17143.36 88888.00 2020-10-07 21:38:09.000 281 33843.92 351.41 17143.38 88888.00 2020-10-07 21:38:10.000 281 33843.91 351.41 17143.37 37939.05 2020-10-07 21:38:11.000 281 33843.90 351.42 17143.38 88888.00 2020-10-07 21:38:12.000 281 33843.92 351.43 17143.38 88888.00 2020-10-07 21:38:13.000 281 33843.90 351.42 17143.41 88888.00 2020-10-07 21:38:14.000 281 33843.91 351.40 17143.40 88888.00 2020-10-07 21:38:15.000 281 33843.88 351.42 17143.39 37939.05 2020-10-07 21:38:16.000 281 33843.91 351.42 17143.43 88888.00 2020-10-07 21:38:17.000 281 33843.93 351.41 17143.43 88888.00 2020-10-07 21:38:18.000 281 33843.93 351.40 17143.45 88888.00 2020-10-07 21:38:19.000 281 33843.89 351.38 17143.41 88888.00 2020-10-07 21:38:20.000 281 33843.85 351.41 17143.37 37939.06 2020-10-07 21:38:21.000 281 33843.80 351.37 17143.38 88888.00 2020-10-07 21:38:22.000 281 33843.83 351.35 17143.40 88888.00 2020-10-07 21:38:23.000 281 33843.84 351.33 17143.39 88888.00 2020-10-07 21:38:24.000 281 33843.81 351.34 17143.38 88888.00 2020-10-07 21:38:25.000 281 33843.84 351.38 17143.34 37938.92 2020-10-07 21:38:26.000 281 33843.84 351.41 17143.36 88888.00 2020-10-07 21:38:27.000 281 33843.86 351.43 17143.35 88888.00 2020-10-07 21:38:28.000 281 33843.84 351.43 17143.40 88888.00 2020-10-07 21:38:29.000 281 33843.81 351.38 17143.40 88888.00 2020-10-07 21:38:30.000 281 33843.82 351.39 17143.40 37939.07 2020-10-07 21:38:31.000 281 33843.82 351.39 17143.41 88888.00 2020-10-07 21:38:32.000 281 33843.77 351.35 17143.40 88888.00 2020-10-07 21:38:33.000 281 33843.74 351.39 17143.35 88888.00 2020-10-07 21:38:34.000 281 33843.76 351.42 17143.38 88888.00 2020-10-07 21:38:35.000 281 33843.77 351.42 17143.40 37938.94 2020-10-07 21:38:36.000 281 33843.76 351.44 17143.41 88888.00 2020-10-07 21:38:37.000 281 33843.77 351.41 17143.42 88888.00 2020-10-07 21:38:38.000 281 33843.75 351.39 17143.42 88888.00 2020-10-07 21:38:39.000 281 33843.73 351.39 17143.45 88888.00 2020-10-07 21:38:40.000 281 33843.69 351.39 17143.44 37939.00 2020-10-07 21:38:41.000 281 33843.70 351.41 17143.41 88888.00 2020-10-07 21:38:42.000 281 33843.69 351.41 17143.39 88888.00 2020-10-07 21:38:43.000 281 33843.69 351.44 17143.41 88888.00 2020-10-07 21:38:44.000 281 33843.67 351.48 17143.39 88888.00 2020-10-07 21:38:45.000 281 33843.64 351.43 17143.38 37938.82 2020-10-07 21:38:46.000 281 33843.65 351.43 17143.37 88888.00 2020-10-07 21:38:47.000 281 33843.59 351.42 17143.41 88888.00 2020-10-07 21:38:48.000 281 33843.58 351.39 17143.44 88888.00 2020-10-07 21:38:49.000 281 33843.58 351.38 17143.44 88888.00 2020-10-07 21:38:50.000 281 33843.55 351.37 17143.40 37938.88 2020-10-07 21:38:51.000 281 33843.52 351.34 17143.40 88888.00 2020-10-07 21:38:52.000 281 33843.53 351.37 17143.44 88888.00 2020-10-07 21:38:53.000 281 33843.51 351.37 17143.46 88888.00 2020-10-07 21:38:54.000 281 33843.52 351.37 17143.46 88888.00 2020-10-07 21:38:55.000 281 33843.53 351.40 17143.47 37938.86 2020-10-07 21:38:56.000 281 33843.51 351.41 17143.45 88888.00 2020-10-07 21:38:57.000 281 33843.52 351.40 17143.47 88888.00 2020-10-07 21:38:58.000 281 33843.50 351.39 17143.43 88888.00 2020-10-07 21:38:59.000 281 33843.48 351.41 17143.43 88888.00 2020-10-07 21:39:00.000 281 33843.50 351.44 17143.40 37938.83 2020-10-07 21:39:01.000 281 33843.45 351.42 17143.45 88888.00 2020-10-07 21:39:02.000 281 33843.39 351.46 17143.43 88888.00 2020-10-07 21:39:03.000 281 33843.42 351.46 17143.45 88888.00 2020-10-07 21:39:04.000 281 33843.40 351.43 17143.45 88888.00 2020-10-07 21:39:05.000 281 33843.40 351.43 17143.46 37938.76 2020-10-07 21:39:06.000 281 33843.39 351.47 17143.44 88888.00 2020-10-07 21:39:07.000 281 33843.42 351.44 17143.42 88888.00 2020-10-07 21:39:08.000 281 33843.37 351.40 17143.42 88888.00 2020-10-07 21:39:09.000 281 33843.38 351.38 17143.40 88888.00 2020-10-07 21:39:10.000 281 33843.37 351.42 17143.39 37938.66 2020-10-07 21:39:11.000 281 33843.36 351.44 17143.38 88888.00 2020-10-07 21:39:12.000 281 33843.35 351.43 17143.38 88888.00 2020-10-07 21:39:13.000 281 33843.33 351.41 17143.41 88888.00 2020-10-07 21:39:14.000 281 33843.29 351.41 17143.41 88888.00 2020-10-07 21:39:15.000 281 33843.32 351.42 17143.48 37938.59 2020-10-07 21:39:16.000 281 33843.32 351.43 17143.45 88888.00 2020-10-07 21:39:17.000 281 33843.31 351.47 17143.44 88888.00 2020-10-07 21:39:18.000 281 33843.32 351.51 17143.44 88888.00 2020-10-07 21:39:19.000 281 33843.35 351.49 17143.42 88888.00 2020-10-07 21:39:20.000 281 33843.34 351.47 17143.44 37938.68 2020-10-07 21:39:21.000 281 33843.36 351.49 17143.45 88888.00 2020-10-07 21:39:22.000 281 33843.35 351.46 17143.41 88888.00 2020-10-07 21:39:23.000 281 33843.32 351.43 17143.44 88888.00 2020-10-07 21:39:24.000 281 33843.34 351.45 17143.44 88888.00 2020-10-07 21:39:25.000 281 33843.32 351.45 17143.47 37938.58 2020-10-07 21:39:26.000 281 33843.28 351.42 17143.52 88888.00 2020-10-07 21:39:27.000 281 33843.30 351.41 17143.53 88888.00 2020-10-07 21:39:28.000 281 33843.31 351.39 17143.48 88888.00 2020-10-07 21:39:29.000 281 33843.31 351.39 17143.47 88888.00 2020-10-07 21:39:30.000 281 33843.29 351.44 17143.48 37938.58 2020-10-07 21:39:31.000 281 33843.31 351.45 17143.49 88888.00 2020-10-07 21:39:32.000 281 33843.28 351.46 17143.47 88888.00 2020-10-07 21:39:33.000 281 33843.28 351.44 17143.45 88888.00 2020-10-07 21:39:34.000 281 33843.26 351.47 17143.44 88888.00 2020-10-07 21:39:35.000 281 33843.30 351.47 17143.44 37938.51 2020-10-07 21:39:36.000 281 33843.28 351.45 17143.43 88888.00 2020-10-07 21:39:37.000 281 33843.28 351.42 17143.43 88888.00 2020-10-07 21:39:38.000 281 33843.27 351.47 17143.42 88888.00 2020-10-07 21:39:39.000 281 33843.30 351.49 17143.41 88888.00 2020-10-07 21:39:40.000 281 33843.31 351.49 17143.45 37938.52 2020-10-07 21:39:41.000 281 33843.29 351.50 17143.44 88888.00 2020-10-07 21:39:42.000 281 33843.29 351.45 17143.46 88888.00 2020-10-07 21:39:43.000 281 33843.32 351.45 17143.46 88888.00 2020-10-07 21:39:44.000 281 33843.32 351.46 17143.49 88888.00 2020-10-07 21:39:45.000 281 33843.26 351.42 17143.46 37938.59 2020-10-07 21:39:46.000 281 33843.30 351.44 17143.45 88888.00 2020-10-07 21:39:47.000 281 33843.26 351.44 17143.46 88888.00 2020-10-07 21:39:48.000 281 33843.23 351.46 17143.45 88888.00 2020-10-07 21:39:49.000 281 33843.23 351.47 17143.44 88888.00 2020-10-07 21:39:50.000 281 33843.23 351.46 17143.46 37938.54 2020-10-07 21:39:51.000 281 33843.25 351.42 17143.48 88888.00 2020-10-07 21:39:52.000 281 33843.24 351.43 17143.48 88888.00 2020-10-07 21:39:53.000 281 33843.20 351.43 17143.50 88888.00 2020-10-07 21:39:54.000 281 33843.20 351.44 17143.49 88888.00 2020-10-07 21:39:55.000 281 33843.20 351.40 17143.42 37938.45 2020-10-07 21:39:56.000 281 33843.24 351.45 17143.43 88888.00 2020-10-07 21:39:57.000 281 33843.19 351.44 17143.40 88888.00 2020-10-07 21:39:58.000 281 33843.15 351.45 17143.43 88888.00 2020-10-07 21:39:59.000 281 33843.18 351.46 17143.44 88888.00 2020-10-07 21:40:00.000 281 33843.21 351.47 17143.46 37938.46 2020-10-07 21:40:01.000 281 33843.17 351.45 17143.46 88888.00 2020-10-07 21:40:02.000 281 33843.22 351.46 17143.48 88888.00 2020-10-07 21:40:03.000 281 33843.19 351.47 17143.44 88888.00 2020-10-07 21:40:04.000 281 33843.19 351.48 17143.41 88888.00 2020-10-07 21:40:05.000 281 33843.21 351.44 17143.43 37938.47 2020-10-07 21:40:06.000 281 33843.21 351.45 17143.41 88888.00 2020-10-07 21:40:07.000 281 33843.18 351.47 17143.47 88888.00 2020-10-07 21:40:08.000 281 33843.20 351.46 17143.50 88888.00 2020-10-07 21:40:09.000 281 33843.20 351.50 17143.44 88888.00 2020-10-07 21:40:10.000 281 33843.24 351.52 17143.45 37938.46 2020-10-07 21:40:11.000 281 33843.23 351.54 17143.45 88888.00 2020-10-07 21:40:12.000 281 33843.23 351.53 17143.46 88888.00 2020-10-07 21:40:13.000 281 33843.23 351.48 17143.52 88888.00 2020-10-07 21:40:14.000 281 33843.25 351.47 17143.54 88888.00 2020-10-07 21:40:15.000 281 33843.24 351.51 17143.51 37938.50 2020-10-07 21:40:16.000 281 33843.23 351.46 17143.48 88888.00 2020-10-07 21:40:17.000 281 33843.22 351.46 17143.46 88888.00 2020-10-07 21:40:18.000 281 33843.22 351.48 17143.48 88888.00 2020-10-07 21:40:19.000 281 33843.20 351.49 17143.49 88888.00 2020-10-07 21:40:20.000 281 33843.20 351.45 17143.46 37938.37 2020-10-07 21:40:21.000 281 33843.20 351.43 17143.50 88888.00 2020-10-07 21:40:22.000 281 33843.19 351.45 17143.51 88888.00 2020-10-07 21:40:23.000 281 33843.15 351.47 17143.48 88888.00 2020-10-07 21:40:24.000 281 33843.14 351.51 17143.48 88888.00 2020-10-07 21:40:25.000 281 33843.15 351.47 17143.44 37938.42 2020-10-07 21:40:26.000 281 33843.14 351.49 17143.47 88888.00 2020-10-07 21:40:27.000 281 33843.12 351.48 17143.42 88888.00 2020-10-07 21:40:28.000 281 33843.12 351.49 17143.45 88888.00 2020-10-07 21:40:29.000 281 33843.13 351.49 17143.47 88888.00 2020-10-07 21:40:30.000 281 33843.15 351.48 17143.48 37938.32 2020-10-07 21:40:31.000 281 33843.15 351.46 17143.48 88888.00 2020-10-07 21:40:32.000 281 33843.10 351.48 17143.46 88888.00 2020-10-07 21:40:33.000 281 33843.10 351.50 17143.49 88888.00 2020-10-07 21:40:34.000 281 33843.10 351.51 17143.52 88888.00 2020-10-07 21:40:35.000 281 33843.06 351.53 17143.49 37938.36 2020-10-07 21:40:36.000 281 33843.03 351.54 17143.45 88888.00 2020-10-07 21:40:37.000 281 33843.02 351.54 17143.44 88888.00 2020-10-07 21:40:38.000 281 33843.08 351.57 17143.45 88888.00 2020-10-07 21:40:39.000 281 33843.10 351.56 17143.42 88888.00 2020-10-07 21:40:40.000 281 33843.07 351.53 17143.42 37938.28 2020-10-07 21:40:41.000 281 33843.05 351.56 17143.46 88888.00 2020-10-07 21:40:42.000 281 33843.05 351.57 17143.48 88888.00 2020-10-07 21:40:43.000 281 33843.07 351.58 17143.46 88888.00 2020-10-07 21:40:44.000 281 33843.01 351.56 17143.47 88888.00 2020-10-07 21:40:45.000 281 33843.01 351.57 17143.48 37938.22 2020-10-07 21:40:46.000 281 33842.98 351.59 17143.51 88888.00 2020-10-07 21:40:47.000 281 33843.01 351.55 17143.52 88888.00 2020-10-07 21:40:48.000 281 33843.00 351.56 17143.52 88888.00 2020-10-07 21:40:49.000 281 33842.97 351.55 17143.50 88888.00 2020-10-07 21:40:50.000 281 33842.94 351.53 17143.54 37938.33 2020-10-07 21:40:51.000 281 33842.93 351.55 17143.52 88888.00 2020-10-07 21:40:52.000 281 33842.93 351.56 17143.56 88888.00 2020-10-07 21:40:53.000 281 33842.91 351.57 17143.55 88888.00 2020-10-07 21:40:54.000 281 33842.92 351.59 17143.56 88888.00 2020-10-07 21:40:55.000 281 33842.94 351.58 17143.56 37938.30 2020-10-07 21:40:56.000 281 33842.93 351.59 17143.53 88888.00 2020-10-07 21:40:57.000 281 33842.94 351.58 17143.54 88888.00 2020-10-07 21:40:58.000 281 33842.91 351.58 17143.55 88888.00 2020-10-07 21:40:59.000 281 33842.90 351.53 17143.57 88888.00 2020-10-07 21:41:00.000 281 33842.88 351.51 17143.57 37938.19 2020-10-07 21:41:01.000 281 33842.86 351.51 17143.55 88888.00 2020-10-07 21:41:02.000 281 33842.88 351.52 17143.54 88888.00 2020-10-07 21:41:03.000 281 33842.85 351.53 17143.54 88888.00 2020-10-07 21:41:04.000 281 33842.86 351.58 17143.56 88888.00 2020-10-07 21:41:05.000 281 33842.88 351.61 17143.55 37938.22 2020-10-07 21:41:06.000 281 33842.86 351.57 17143.51 88888.00 2020-10-07 21:41:07.000 281 33842.87 351.51 17143.53 88888.00 2020-10-07 21:41:08.000 281 33842.86 351.54 17143.54 88888.00 2020-10-07 21:41:09.000 281 33842.88 351.60 17143.54 88888.00 2020-10-07 21:41:10.000 281 33842.88 351.61 17143.56 37938.23 2020-10-07 21:41:11.000 281 33842.84 351.57 17143.56 88888.00 2020-10-07 21:41:12.000 281 33842.85 351.54 17143.54 88888.00 2020-10-07 21:41:13.000 281 33842.87 351.54 17143.53 88888.00 2020-10-07 21:41:14.000 281 33842.86 351.52 17143.54 88888.00 2020-10-07 21:41:15.000 281 33842.86 351.49 17143.55 37938.16 2020-10-07 21:41:16.000 281 33842.85 351.54 17143.56 88888.00 2020-10-07 21:41:17.000 281 33842.80 351.53 17143.57 88888.00 2020-10-07 21:41:18.000 281 33842.83 351.51 17143.54 88888.00 2020-10-07 21:41:19.000 281 33842.81 351.51 17143.52 88888.00 2020-10-07 21:41:20.000 281 33842.84 351.51 17143.49 37938.06 2020-10-07 21:41:21.000 281 33842.83 351.51 17143.48 88888.00 2020-10-07 21:41:22.000 281 33842.84 351.51 17143.49 88888.00 2020-10-07 21:41:23.000 281 33842.86 351.53 17143.51 88888.00 2020-10-07 21:41:24.000 281 33842.84 351.55 17143.54 88888.00 2020-10-07 21:41:25.000 281 33842.82 351.54 17143.48 37938.11 2020-10-07 21:41:26.000 281 33842.80 351.55 17143.45 88888.00 2020-10-07 21:41:27.000 281 33842.75 351.52 17143.42 88888.00 2020-10-07 21:41:28.000 281 33842.77 351.52 17143.45 88888.00 2020-10-07 21:41:29.000 281 33842.79 351.57 17143.48 88888.00 2020-10-07 21:41:30.000 281 33842.81 351.61 17143.48 37938.05 2020-10-07 21:41:31.000 281 33842.82 351.59 17143.48 88888.00 2020-10-07 21:41:32.000 281 33842.77 351.59 17143.51 88888.00 2020-10-07 21:41:33.000 281 33842.77 351.55 17143.48 88888.00 2020-10-07 21:41:34.000 281 33842.79 351.57 17143.48 88888.00 2020-10-07 21:41:35.000 281 33842.76 351.60 17143.46 37938.04 2020-10-07 21:41:36.000 281 33842.72 351.59 17143.43 88888.00 2020-10-07 21:41:37.000 281 33842.70 351.59 17143.49 88888.00 2020-10-07 21:41:38.000 281 33842.74 351.60 17143.51 88888.00 2020-10-07 21:41:39.000 281 33842.78 351.58 17143.54 88888.00 2020-10-07 21:41:40.000 281 33842.76 351.57 17143.53 37938.02 2020-10-07 21:41:41.000 281 33842.74 351.60 17143.49 88888.00 2020-10-07 21:41:42.000 281 33842.74 351.62 17143.53 88888.00 2020-10-07 21:41:43.000 281 33842.80 351.59 17143.52 88888.00 2020-10-07 21:41:44.000 281 33842.82 351.57 17143.50 88888.00 2020-10-07 21:41:45.000 281 33842.79 351.57 17143.47 37938.02 2020-10-07 21:41:46.000 281 33842.77 351.61 17143.45 88888.00 2020-10-07 21:41:47.000 281 33842.77 351.63 17143.43 88888.00 2020-10-07 21:41:48.000 281 33842.76 351.60 17143.48 88888.00 2020-10-07 21:41:49.000 281 33842.73 351.59 17143.46 88888.00 2020-10-07 21:41:50.000 281 33842.73 351.54 17143.46 37938.06 2020-10-07 21:41:51.000 281 33842.75 351.57 17143.49 88888.00 2020-10-07 21:41:52.000 281 33842.73 351.62 17143.45 88888.00 2020-10-07 21:41:53.000 281 33842.76 351.67 17143.47 88888.00 2020-10-07 21:41:54.000 281 33842.73 351.67 17143.50 88888.00 2020-10-07 21:41:55.000 281 33842.75 351.67 17143.47 37938.12 2020-10-07 21:41:56.000 281 33842.77 351.66 17143.46 88888.00 2020-10-07 21:41:57.000 281 33842.76 351.66 17143.49 88888.00 2020-10-07 21:41:58.000 281 33842.74 351.69 17143.49 88888.00 2020-10-07 21:41:59.000 281 33842.76 351.69 17143.48 88888.00 2020-10-07 21:42:00.000 281 33842.78 351.67 17143.48 37938.13 2020-10-07 21:42:01.000 281 33842.79 351.68 17143.50 88888.00 2020-10-07 21:42:02.000 281 33842.79 351.66 17143.52 88888.00 2020-10-07 21:42:03.000 281 33842.76 351.64 17143.52 88888.00 2020-10-07 21:42:04.000 281 33842.76 351.66 17143.48 88888.00 2020-10-07 21:42:05.000 281 33842.76 351.62 17143.47 37938.05 2020-10-07 21:42:06.000 281 33842.75 351.62 17143.45 88888.00 2020-10-07 21:42:07.000 281 33842.74 351.61 17143.47 88888.00 2020-10-07 21:42:08.000 281 33842.74 351.64 17143.51 88888.00 2020-10-07 21:42:09.000 281 33842.75 351.66 17143.54 88888.00 2020-10-07 21:42:10.000 281 33842.74 351.62 17143.53 37938.10 2020-10-07 21:42:11.000 281 33842.72 351.60 17143.49 88888.00 2020-10-07 21:42:12.000 281 33842.73 351.65 17143.53 88888.00 2020-10-07 21:42:13.000 281 33842.78 351.71 17143.53 88888.00 2020-10-07 21:42:14.000 281 33842.80 351.75 17143.53 88888.00 2020-10-07 21:42:15.000 281 33842.79 351.74 17143.55 37938.07 2020-10-07 21:42:16.000 281 33842.76 351.70 17143.53 88888.00 2020-10-07 21:42:17.000 281 33842.75 351.70 17143.55 88888.00 2020-10-07 21:42:18.000 281 33842.74 351.68 17143.57 88888.00 2020-10-07 21:42:19.000 281 33842.70 351.72 17143.57 88888.00 2020-10-07 21:42:20.000 281 33842.67 351.75 17143.55 37937.99 2020-10-07 21:42:21.000 281 33842.68 351.73 17143.56 88888.00 2020-10-07 21:42:22.000 281 33842.70 351.75 17143.55 88888.00 2020-10-07 21:42:23.000 281 33842.68 351.73 17143.53 88888.00 2020-10-07 21:42:24.000 281 33842.70 351.71 17143.52 88888.00 2020-10-07 21:42:25.000 281 33842.70 351.69 17143.54 37937.99 2020-10-07 21:42:26.000 281 33842.74 351.70 17143.52 88888.00 2020-10-07 21:42:27.000 281 33842.70 351.72 17143.52 88888.00 2020-10-07 21:42:28.000 281 33842.66 351.71 17143.51 88888.00 2020-10-07 21:42:29.000 281 33842.71 351.71 17143.52 88888.00 2020-10-07 21:42:30.000 281 33842.69 351.72 17143.47 37937.94 2020-10-07 21:42:31.000 281 33842.67 351.73 17143.48 88888.00 2020-10-07 21:42:32.000 281 33842.59 351.73 17143.48 88888.00 2020-10-07 21:42:33.000 281 33842.59 351.70 17143.50 88888.00 2020-10-07 21:42:34.000 281 33842.62 351.70 17143.54 88888.00 2020-10-07 21:42:35.000 281 33842.62 351.72 17143.50 37938.04 2020-10-07 21:42:36.000 281 33842.58 351.74 17143.50 88888.00 2020-10-07 21:42:37.000 281 33842.63 351.75 17143.51 88888.00 2020-10-07 21:42:38.000 281 33842.64 351.74 17143.49 88888.00 2020-10-07 21:42:39.000 281 33842.61 351.73 17143.47 88888.00 2020-10-07 21:42:40.000 281 33842.61 351.75 17143.50 37938.06 2020-10-07 21:42:41.000 281 33842.62 351.76 17143.50 88888.00 2020-10-07 21:42:42.000 281 33842.62 351.76 17143.50 88888.00 2020-10-07 21:42:43.000 281 33842.64 351.73 17143.51 88888.00 2020-10-07 21:42:44.000 281 33842.63 351.73 17143.54 88888.00 2020-10-07 21:42:45.000 281 33842.65 351.74 17143.52 37937.96 2020-10-07 21:42:46.000 281 33842.64 351.73 17143.52 88888.00 2020-10-07 21:42:47.000 281 33842.67 351.70 17143.53 88888.00 2020-10-07 21:42:48.000 281 33842.69 351.68 17143.55 88888.00 2020-10-07 21:42:49.000 281 33842.61 351.67 17143.55 88888.00 2020-10-07 21:42:50.000 281 33842.63 351.70 17143.55 37937.93 2020-10-07 21:42:51.000 281 33842.65 351.72 17143.57 88888.00 2020-10-07 21:42:52.000 281 33842.68 351.74 17143.57 88888.00 2020-10-07 21:42:53.000 281 33842.68 351.71 17143.54 88888.00 2020-10-07 21:42:54.000 281 33842.69 351.70 17143.52 88888.00 2020-10-07 21:42:55.000 281 33842.67 351.66 17143.55 37938.06 2020-10-07 21:42:56.000 281 33842.64 351.66 17143.55 88888.00 2020-10-07 21:42:57.000 281 33842.63 351.67 17143.53 88888.00 2020-10-07 21:42:58.000 281 33842.62 351.69 17143.51 88888.00 2020-10-07 21:42:59.000 281 33842.63 351.66 17143.48 88888.00 2020-10-07 21:43:00.000 281 33842.60 351.65 17143.49 37938.01 2020-10-07 21:43:01.000 281 33842.57 351.69 17143.49 88888.00 2020-10-07 21:43:02.000 281 33842.61 351.70 17143.47 88888.00 2020-10-07 21:43:03.000 281 33842.62 351.71 17143.50 88888.00 2020-10-07 21:43:04.000 281 33842.64 351.72 17143.49 88888.00 2020-10-07 21:43:05.000 281 33842.67 351.70 17143.52 37937.95 2020-10-07 21:43:06.000 281 33842.67 351.69 17143.52 88888.00 2020-10-07 21:43:07.000 281 33842.61 351.71 17143.53 88888.00 2020-10-07 21:43:08.000 281 33842.62 351.71 17143.56 88888.00 2020-10-07 21:43:09.000 281 33842.64 351.73 17143.54 88888.00 2020-10-07 21:43:10.000 281 33842.68 351.73 17143.51 37937.97 2020-10-07 21:43:11.000 281 33842.68 351.72 17143.46 88888.00 2020-10-07 21:43:12.000 281 33842.68 351.74 17143.47 88888.00 2020-10-07 21:43:13.000 281 33842.69 351.73 17143.50 88888.00 2020-10-07 21:43:14.000 281 33842.68 351.72 17143.51 88888.00 2020-10-07 21:43:15.000 281 33842.68 351.74 17143.52 37937.95 2020-10-07 21:43:16.000 281 33842.68 351.75 17143.51 88888.00 2020-10-07 21:43:17.000 281 33842.68 351.75 17143.52 88888.00 2020-10-07 21:43:18.000 281 33842.73 351.73 17143.53 88888.00 2020-10-07 21:43:19.000 281 33842.77 351.72 17143.53 88888.00 2020-10-07 21:43:20.000 281 33842.74 351.74 17143.56 37937.96 2020-10-07 21:43:21.000 281 33842.72 351.76 17143.57 88888.00 2020-10-07 21:43:22.000 281 33842.70 351.80 17143.57 88888.00 2020-10-07 21:43:23.000 281 33842.64 351.78 17143.54 88888.00 2020-10-07 21:43:24.000 281 33842.64 351.77 17143.53 88888.00 2020-10-07 21:43:25.000 281 33842.62 351.78 17143.60 37937.96 2020-10-07 21:43:26.000 281 33842.63 351.79 17143.57 88888.00 2020-10-07 21:43:27.000 281 33842.59 351.77 17143.52 88888.00 2020-10-07 21:43:28.000 281 33842.59 351.77 17143.49 88888.00 2020-10-07 21:43:29.000 281 33842.60 351.76 17143.51 88888.00 2020-10-07 21:43:30.000 281 33842.60 351.76 17143.51 37937.95 2020-10-07 21:43:31.000 281 33842.61 351.77 17143.52 88888.00 2020-10-07 21:43:32.000 281 33842.61 351.76 17143.50 88888.00 2020-10-07 21:43:33.000 281 33842.63 351.77 17143.46 88888.00 2020-10-07 21:43:34.000 281 33842.64 351.80 17143.45 88888.00 2020-10-07 21:43:35.000 281 33842.60 351.84 17143.45 37937.98 2020-10-07 21:43:36.000 281 33842.60 351.81 17143.46 88888.00 2020-10-07 21:43:37.000 281 33842.58 351.80 17143.46 88888.00 2020-10-07 21:43:38.000 281 33842.61 351.82 17143.48 88888.00 2020-10-07 21:43:39.000 281 33842.62 351.83 17143.50 88888.00 2020-10-07 21:43:40.000 281 33842.60 351.81 17143.50 37937.90 2020-10-07 21:43:41.000 281 33842.60 351.79 17143.49 88888.00 2020-10-07 21:43:42.000 281 33842.60 351.77 17143.46 88888.00 2020-10-07 21:43:43.000 281 33842.59 351.81 17143.45 88888.00 2020-10-07 21:43:44.000 281 33842.60 351.82 17143.48 88888.00 2020-10-07 21:43:45.000 281 33842.59 351.80 17143.48 37937.96 2020-10-07 21:43:46.000 281 33842.59 351.81 17143.46 88888.00 2020-10-07 21:43:47.000 281 33842.56 351.81 17143.47 88888.00 2020-10-07 21:43:48.000 281 33842.57 351.84 17143.49 88888.00 2020-10-07 21:43:49.000 281 33842.60 351.85 17143.49 88888.00 2020-10-07 21:43:50.000 281 33842.58 351.86 17143.47 37937.90 2020-10-07 21:43:51.000 281 33842.56 351.88 17143.43 88888.00 2020-10-07 21:43:52.000 281 33842.59 351.84 17143.41 88888.00 2020-10-07 21:43:53.000 281 33842.59 351.82 17143.43 88888.00 2020-10-07 21:43:54.000 281 33842.59 351.87 17143.49 88888.00 2020-10-07 21:43:55.000 281 33842.57 351.86 17143.49 37937.88 2020-10-07 21:43:56.000 281 33842.58 351.83 17143.51 88888.00 2020-10-07 21:43:57.000 281 33842.56 351.83 17143.49 88888.00 2020-10-07 21:43:58.000 281 33842.53 351.83 17143.51 88888.00 2020-10-07 21:43:59.000 281 33842.52 351.80 17143.51 88888.00 2020-10-07 21:44:00.000 281 33842.52 351.78 17143.54 37937.88 2020-10-07 21:44:01.000 281 33842.54 351.82 17143.54 88888.00 2020-10-07 21:44:02.000 281 33842.58 351.83 17143.55 88888.00 2020-10-07 21:44:03.000 281 33842.59 351.84 17143.56 88888.00 2020-10-07 21:44:04.000 281 33842.57 351.85 17143.53 88888.00 2020-10-07 21:44:05.000 281 33842.53 351.84 17143.50 37937.89 2020-10-07 21:44:06.000 281 33842.51 351.88 17143.53 88888.00 2020-10-07 21:44:07.000 281 33842.54 351.88 17143.49 88888.00 2020-10-07 21:44:08.000 281 33842.56 351.89 17143.46 88888.00 2020-10-07 21:44:09.000 281 33842.50 351.84 17143.49 88888.00 2020-10-07 21:44:10.000 281 33842.51 351.84 17143.49 37937.91 2020-10-07 21:44:11.000 281 33842.53 351.89 17143.51 88888.00 2020-10-07 21:44:12.000 281 33842.56 351.87 17143.49 88888.00 2020-10-07 21:44:13.000 281 33842.55 351.85 17143.49 88888.00 2020-10-07 21:44:14.000 281 33842.58 351.83 17143.52 88888.00 2020-10-07 21:44:15.000 281 33842.55 351.85 17143.55 37937.89 2020-10-07 21:44:16.000 281 33842.55 351.86 17143.53 88888.00 2020-10-07 21:44:17.000 281 33842.54 351.83 17143.52 88888.00 2020-10-07 21:44:18.000 281 33842.52 351.83 17143.52 88888.00 2020-10-07 21:44:19.000 281 33842.52 351.86 17143.50 88888.00 2020-10-07 21:44:20.000 281 33842.48 351.89 17143.50 37937.90 2020-10-07 21:44:21.000 281 33842.51 351.88 17143.54 88888.00 2020-10-07 21:44:22.000 281 33842.51 351.87 17143.52 88888.00 2020-10-07 21:44:23.000 281 33842.52 351.89 17143.49 88888.00 2020-10-07 21:44:24.000 281 33842.51 351.88 17143.45 88888.00 2020-10-07 21:44:25.000 281 33842.52 351.90 17143.46 37937.88 2020-10-07 21:44:26.000 281 33842.53 351.86 17143.45 88888.00 2020-10-07 21:44:27.000 281 33842.51 351.88 17143.47 88888.00 2020-10-07 21:44:28.000 281 33842.51 351.91 17143.50 88888.00 2020-10-07 21:44:29.000 281 33842.53 351.90 17143.52 88888.00 2020-10-07 21:44:30.000 281 33842.53 351.91 17143.48 37937.90 2020-10-07 21:44:31.000 281 33842.52 351.86 17143.49 88888.00 2020-10-07 21:44:32.000 281 33842.56 351.83 17143.42 88888.00 2020-10-07 21:44:33.000 281 33842.59 351.82 17143.43 88888.00 2020-10-07 21:44:34.000 281 33842.60 351.82 17143.47 88888.00 2020-10-07 21:44:35.000 281 33842.58 351.84 17143.43 37937.89 2020-10-07 21:44:36.000 281 33842.60 351.83 17143.38 88888.00 2020-10-07 21:44:37.000 281 33842.57 351.81 17143.43 88888.00 2020-10-07 21:44:38.000 281 33842.51 351.84 17143.50 88888.00 2020-10-07 21:44:39.000 281 33842.48 351.88 17143.49 88888.00 2020-10-07 21:44:40.000 281 33842.51 351.86 17143.49 37937.84 2020-10-07 21:44:41.000 281 33842.49 351.86 17143.47 88888.00 2020-10-07 21:44:42.000 281 33842.51 351.87 17143.49 88888.00 2020-10-07 21:44:43.000 281 33842.49 351.89 17143.46 88888.00 2020-10-07 21:44:44.000 281 33842.50 351.86 17143.46 88888.00 2020-10-07 21:44:45.000 281 33842.50 351.83 17143.48 37937.82 2020-10-07 21:44:46.000 281 33842.53 351.85 17143.49 88888.00 2020-10-07 21:44:47.000 281 33842.49 351.82 17143.48 88888.00 2020-10-07 21:44:48.000 281 33842.45 351.82 17143.52 88888.00 2020-10-07 21:44:49.000 281 33842.46 351.86 17143.52 88888.00 2020-10-07 21:44:50.000 281 33842.46 351.86 17143.51 37937.87 2020-10-07 21:44:51.000 281 33842.44 351.83 17143.50 88888.00 2020-10-07 21:44:52.000 281 33842.48 351.81 17143.50 88888.00 2020-10-07 21:44:53.000 281 33842.45 351.85 17143.48 88888.00 2020-10-07 21:44:54.000 281 33842.47 351.87 17143.51 88888.00 2020-10-07 21:44:55.000 281 33842.41 351.87 17143.50 37937.83 2020-10-07 21:44:56.000 281 33842.41 351.84 17143.46 88888.00 2020-10-07 21:44:57.000 281 33842.41 351.80 17143.46 88888.00 2020-10-07 21:44:58.000 281 33842.42 351.82 17143.44 88888.00 2020-10-07 21:44:59.000 281 33842.41 351.84 17143.43 88888.00 2020-10-07 21:45:00.000 281 33842.39 351.88 17143.45 37937.88 2020-10-07 21:45:01.000 281 33842.37 351.88 17143.53 88888.00 2020-10-07 21:45:02.000 281 33842.41 351.87 17143.55 88888.00 2020-10-07 21:45:03.000 281 33842.39 351.86 17143.51 88888.00 2020-10-07 21:45:04.000 281 33842.36 351.87 17143.51 88888.00 2020-10-07 21:45:05.000 281 33842.34 351.89 17143.52 37937.78 2020-10-07 21:45:06.000 281 33842.32 351.90 17143.55 88888.00 2020-10-07 21:45:07.000 281 33842.31 351.88 17143.56 88888.00 2020-10-07 21:45:08.000 281 33842.33 351.86 17143.54 88888.00 2020-10-07 21:45:09.000 281 33842.32 351.85 17143.53 88888.00 2020-10-07 21:45:10.000 281 33842.31 351.84 17143.59 37937.75 2020-10-07 21:45:11.000 281 33842.30 351.84 17143.56 88888.00 2020-10-07 21:45:12.000 281 33842.26 351.87 17143.52 88888.00 2020-10-07 21:45:13.000 281 33842.26 351.87 17143.52 88888.00 2020-10-07 21:45:14.000 281 33842.30 351.86 17143.52 88888.00 2020-10-07 21:45:15.000 281 33842.36 351.86 17143.52 37937.68 2020-10-07 21:45:16.000 281 33842.34 351.87 17143.58 88888.00 2020-10-07 21:45:17.000 281 33842.31 351.89 17143.58 88888.00 2020-10-07 21:45:18.000 281 33842.35 351.87 17143.56 88888.00 2020-10-07 21:45:19.000 281 33842.34 351.88 17143.56 88888.00 2020-10-07 21:45:20.000 281 33842.31 351.90 17143.55 37937.68 2020-10-07 21:45:21.000 281 33842.33 351.91 17143.53 88888.00 2020-10-07 21:45:22.000 281 33842.35 351.94 17143.52 88888.00 2020-10-07 21:45:23.000 281 33842.36 351.93 17143.55 88888.00 2020-10-07 21:45:24.000 281 33842.38 351.92 17143.52 88888.00 2020-10-07 21:45:25.000 281 33842.39 351.90 17143.53 37937.58 2020-10-07 21:45:26.000 281 33842.38 351.92 17143.54 88888.00 2020-10-07 21:45:27.000 281 33842.35 351.92 17143.55 88888.00 2020-10-07 21:45:28.000 281 33842.32 351.92 17143.52 88888.00 2020-10-07 21:45:29.000 281 33842.34 351.93 17143.55 88888.00 2020-10-07 21:45:30.000 281 33842.33 351.92 17143.56 37937.73 2020-10-07 21:45:31.000 281 33842.33 351.87 17143.58 88888.00 2020-10-07 21:45:32.000 281 33842.28 351.91 17143.57 88888.00 2020-10-07 21:45:33.000 281 33842.29 351.92 17143.58 88888.00 2020-10-07 21:45:34.000 281 33842.36 351.90 17143.59 88888.00 2020-10-07 21:45:35.000 281 33842.35 351.90 17143.59 37937.59 2020-10-07 21:45:36.000 281 33842.35 351.88 17143.58 88888.00 2020-10-07 21:45:37.000 281 33842.36 351.86 17143.54 88888.00 2020-10-07 21:45:38.000 281 33842.37 351.86 17143.55 88888.00 2020-10-07 21:45:39.000 281 33842.37 351.87 17143.50 88888.00 2020-10-07 21:45:40.000 281 33842.36 351.85 17143.51 37937.72 2020-10-07 21:45:41.000 281 33842.31 351.84 17143.51 88888.00 2020-10-07 21:45:42.000 281 33842.34 351.89 17143.50 88888.00 2020-10-07 21:45:43.000 281 33842.34 351.95 17143.52 88888.00 2020-10-07 21:45:44.000 281 33842.35 351.97 17143.54 88888.00 2020-10-07 21:45:45.000 281 33842.34 351.91 17143.51 37937.71 2020-10-07 21:45:46.000 281 33842.35 351.92 17143.52 88888.00 2020-10-07 21:45:47.000 281 33842.40 351.94 17143.54 88888.00 2020-10-07 21:45:48.000 281 33842.39 351.94 17143.51 88888.00 2020-10-07 21:45:49.000 281 33842.38 351.92 17143.54 88888.00 2020-10-07 21:45:50.000 281 33842.36 351.89 17143.56 37937.80 2020-10-07 21:45:51.000 281 33842.36 351.89 17143.57 88888.00 2020-10-07 21:45:52.000 281 33842.32 351.87 17143.57 88888.00 2020-10-07 21:45:53.000 281 33842.35 351.88 17143.57 88888.00 2020-10-07 21:45:54.000 281 33842.44 351.91 17143.55 88888.00 2020-10-07 21:45:55.000 281 33842.43 351.91 17143.55 37937.81 2020-10-07 21:45:56.000 281 33842.38 351.99 17143.52 88888.00 2020-10-07 21:45:57.000 281 33842.36 352.00 17143.57 88888.00 2020-10-07 21:45:58.000 281 33842.38 351.96 17143.56 88888.00 2020-10-07 21:45:59.000 281 33842.40 352.01 17143.51 88888.00 2020-10-07 21:46:00.000 281 33842.38 351.98 17143.55 37937.81 2020-10-07 21:46:01.000 281 33842.39 351.93 17143.56 88888.00 2020-10-07 21:46:02.000 281 33842.39 351.92 17143.55 88888.00 2020-10-07 21:46:03.000 281 33842.37 351.95 17143.54 88888.00 2020-10-07 21:46:04.000 281 33842.40 351.99 17143.60 88888.00 2020-10-07 21:46:05.000 281 33842.35 351.96 17143.58 37937.75 2020-10-07 21:46:06.000 281 33842.37 351.98 17143.55 88888.00 2020-10-07 21:46:07.000 281 33842.36 352.00 17143.56 88888.00 2020-10-07 21:46:08.000 281 33842.36 352.02 17143.56 88888.00 2020-10-07 21:46:09.000 281 33842.32 352.01 17143.57 88888.00 2020-10-07 21:46:10.000 281 33842.25 351.99 17143.63 37937.82 2020-10-07 21:46:11.000 281 33842.24 352.03 17143.62 88888.00 2020-10-07 21:46:12.000 281 33842.26 352.04 17143.55 88888.00 2020-10-07 21:46:13.000 281 33842.27 352.02 17143.56 88888.00 2020-10-07 21:46:14.000 281 33842.22 352.01 17143.55 88888.00 2020-10-07 21:46:15.000 281 33842.22 352.02 17143.57 37937.72 2020-10-07 21:46:16.000 281 33842.24 352.01 17143.59 88888.00 2020-10-07 21:46:17.000 281 33842.23 352.03 17143.56 88888.00 2020-10-07 21:46:18.000 281 33842.23 352.02 17143.61 88888.00 2020-10-07 21:46:19.000 281 33842.23 352.00 17143.66 88888.00 2020-10-07 21:46:20.000 281 33842.22 352.01 17143.67 37937.65 2020-10-07 21:46:21.000 281 33842.19 352.00 17143.64 88888.00 2020-10-07 21:46:22.000 281 33842.19 352.05 17143.63 88888.00 2020-10-07 21:46:23.000 281 33842.21 352.07 17143.62 88888.00 2020-10-07 21:46:24.000 281 33842.18 352.03 17143.56 88888.00 2020-10-07 21:46:25.000 281 33842.23 351.97 17143.59 37937.68 2020-10-07 21:46:26.000 281 33842.18 352.02 17143.58 88888.00 2020-10-07 21:46:27.000 281 33842.17 351.99 17143.61 88888.00 2020-10-07 21:46:28.000 281 33842.16 352.02 17143.57 88888.00 2020-10-07 21:46:29.000 281 33842.16 352.00 17143.55 88888.00 2020-10-07 21:46:30.000 281 33842.18 351.97 17143.58 37937.66 2020-10-07 21:46:31.000 281 33842.19 351.99 17143.62 88888.00 2020-10-07 21:46:32.000 281 33842.15 351.99 17143.61 88888.00 2020-10-07 21:46:33.000 281 33842.15 352.01 17143.59 88888.00 2020-10-07 21:46:34.000 281 33842.15 351.99 17143.62 88888.00 2020-10-07 21:46:35.000 281 33842.12 352.02 17143.63 37937.65 2020-10-07 21:46:36.000 281 33842.12 352.05 17143.62 88888.00 2020-10-07 21:46:37.000 281 33842.10 352.05 17143.64 88888.00 2020-10-07 21:46:38.000 281 33842.10 352.07 17143.64 88888.00 2020-10-07 21:46:39.000 281 33842.06 352.05 17143.63 88888.00 2020-10-07 21:46:40.000 281 33842.06 352.08 17143.61 37937.56 2020-10-07 21:46:41.000 281 33842.07 352.09 17143.59 88888.00 2020-10-07 21:46:42.000 281 33842.08 352.08 17143.60 88888.00 2020-10-07 21:46:43.000 281 33842.15 352.11 17143.61 88888.00 2020-10-07 21:46:44.000 281 33842.14 352.12 17143.62 88888.00 2020-10-07 21:46:45.000 281 33842.12 352.10 17143.64 37937.64 2020-10-07 21:46:46.000 281 33842.14 352.09 17143.62 88888.00 2020-10-07 21:46:47.000 281 33842.14 352.14 17143.58 88888.00 2020-10-07 21:46:48.000 281 33842.12 352.11 17143.60 88888.00 2020-10-07 21:46:49.000 281 33842.10 352.10 17143.62 88888.00 2020-10-07 21:46:50.000 281 33842.09 352.09 17143.65 37937.59 2020-10-07 21:46:51.000 281 33842.06 352.05 17143.63 88888.00 2020-10-07 21:46:52.000 281 33842.07 352.04 17143.61 88888.00 2020-10-07 21:46:53.000 281 33842.13 352.05 17143.60 88888.00 2020-10-07 21:46:54.000 281 33842.17 352.01 17143.60 88888.00 2020-10-07 21:46:55.000 281 33842.11 352.02 17143.63 37937.57 2020-10-07 21:46:56.000 281 33842.15 351.99 17143.63 88888.00 2020-10-07 21:46:57.000 281 33842.12 351.96 17143.63 88888.00 2020-10-07 21:46:58.000 281 33842.08 351.98 17143.60 88888.00 2020-10-07 21:46:59.000 281 33842.13 351.98 17143.59 88888.00 2020-10-07 21:47:00.000 281 33842.14 352.00 17143.60 37937.58 2020-10-07 21:47:01.000 281 33842.13 351.98 17143.59 88888.00 2020-10-07 21:47:02.000 281 33842.13 351.96 17143.63 88888.00 2020-10-07 21:47:03.000 281 33842.12 352.00 17143.61 88888.00 2020-10-07 21:47:04.000 281 33842.11 352.00 17143.55 88888.00 2020-10-07 21:47:05.000 281 33842.11 352.00 17143.56 37937.59 2020-10-07 21:47:06.000 281 33842.14 352.00 17143.58 88888.00 2020-10-07 21:47:07.000 281 33842.14 352.00 17143.61 88888.00 2020-10-07 21:47:08.000 281 33842.13 352.01 17143.57 88888.00 2020-10-07 21:47:09.000 281 33842.11 352.01 17143.59 88888.00 2020-10-07 21:47:10.000 281 33842.13 352.03 17143.55 37937.61 2020-10-07 21:47:11.000 281 33842.15 352.06 17143.54 88888.00 2020-10-07 21:47:12.000 281 33842.16 352.08 17143.60 88888.00 2020-10-07 21:47:13.000 281 33842.19 352.04 17143.56 88888.00 2020-10-07 21:47:14.000 281 33842.22 352.07 17143.55 88888.00 2020-10-07 21:47:15.000 281 33842.18 352.05 17143.54 37937.63 2020-10-07 21:47:16.000 281 33842.18 351.99 17143.54 88888.00 2020-10-07 21:47:17.000 281 33842.13 351.98 17143.53 88888.00 2020-10-07 21:47:18.000 281 33842.13 351.99 17143.55 88888.00 2020-10-07 21:47:19.000 281 33842.13 352.00 17143.53 88888.00 2020-10-07 21:47:20.000 281 33842.14 352.00 17143.51 37937.55 2020-10-07 21:47:21.000 281 33842.14 352.02 17143.57 88888.00 2020-10-07 21:47:22.000 281 33842.15 352.04 17143.59 88888.00 2020-10-07 21:47:23.000 281 33842.14 352.06 17143.61 88888.00 2020-10-07 21:47:24.000 281 33842.12 352.06 17143.58 88888.00 2020-10-07 21:47:25.000 281 33842.12 352.00 17143.53 37937.67 2020-10-07 21:47:26.000 281 33842.12 352.01 17143.56 88888.00 2020-10-07 21:47:27.000 281 33842.09 352.03 17143.54 88888.00 2020-10-07 21:47:28.000 281 33842.15 352.05 17143.59 88888.00 2020-10-07 21:47:29.000 281 33842.18 352.02 17143.56 88888.00 2020-10-07 21:47:30.000 281 33842.14 352.02 17143.53 37937.54 2020-10-07 21:47:31.000 281 33842.12 352.03 17143.55 88888.00 2020-10-07 21:47:32.000 281 33842.10 352.04 17143.55 88888.00 2020-10-07 21:47:33.000 281 33842.14 352.04 17143.55 88888.00 2020-10-07 21:47:34.000 281 33842.15 352.02 17143.51 88888.00 2020-10-07 21:47:35.000 281 33842.08 352.02 17143.50 37937.58 2020-10-07 21:47:36.000 281 33842.07 352.00 17143.52 88888.00 2020-10-07 21:47:37.000 281 33842.06 352.01 17143.53 88888.00 2020-10-07 21:47:38.000 281 33842.06 352.01 17143.54 88888.00 2020-10-07 21:47:39.000 281 33842.08 351.96 17143.56 88888.00 2020-10-07 21:47:40.000 281 33842.09 351.97 17143.52 37937.52 2020-10-07 21:47:41.000 281 33842.05 351.97 17143.52 88888.00 2020-10-07 21:47:42.000 281 33842.05 351.96 17143.56 88888.00 2020-10-07 21:47:43.000 281 33842.04 351.99 17143.59 88888.00 2020-10-07 21:47:44.000 281 33842.04 351.98 17143.59 88888.00 2020-10-07 21:47:45.000 281 33842.03 351.99 17143.56 37937.52 2020-10-07 21:47:46.000 281 33842.04 352.03 17143.54 88888.00 2020-10-07 21:47:47.000 281 33842.06 352.01 17143.57 88888.00 2020-10-07 21:47:48.000 281 33842.04 352.00 17143.57 88888.00 2020-10-07 21:47:49.000 281 33842.04 352.00 17143.58 88888.00 2020-10-07 21:47:50.000 281 33842.05 351.99 17143.58 37937.53 2020-10-07 21:47:51.000 281 33842.05 352.01 17143.60 88888.00 2020-10-07 21:47:52.000 281 33842.03 352.04 17143.57 88888.00 2020-10-07 21:47:53.000 281 33842.02 352.00 17143.59 88888.00 2020-10-07 21:47:54.000 281 33842.03 352.00 17143.58 88888.00 2020-10-07 21:47:55.000 281 33841.96 352.04 17143.61 37937.46 2020-10-07 21:47:56.000 281 33841.94 352.01 17143.61 88888.00 2020-10-07 21:47:57.000 281 33841.94 352.04 17143.60 88888.00 2020-10-07 21:47:58.000 281 33841.91 352.02 17143.61 88888.00 2020-10-07 21:47:59.000 281 33841.90 352.01 17143.62 88888.00 2020-10-07 21:48:00.000 281 33841.90 352.03 17143.63 37937.53 2020-10-07 21:48:01.000 281 33841.86 352.05 17143.63 88888.00 2020-10-07 21:48:02.000 281 33841.91 352.05 17143.65 88888.00 2020-10-07 21:48:03.000 281 33841.92 351.99 17143.63 88888.00 2020-10-07 21:48:04.000 281 33841.92 351.97 17143.59 88888.00 2020-10-07 21:48:05.000 281 33841.91 351.97 17143.61 37937.38 2020-10-07 21:48:06.000 281 33841.89 351.96 17143.62 88888.00 2020-10-07 21:48:07.000 281 33841.92 351.98 17143.60 88888.00 2020-10-07 21:48:08.000 281 33841.90 352.01 17143.61 88888.00 2020-10-07 21:48:09.000 281 33841.88 352.01 17143.58 88888.00 2020-10-07 21:48:10.000 281 33841.88 352.01 17143.58 37937.41 2020-10-07 21:48:11.000 281 33841.90 352.00 17143.57 88888.00 2020-10-07 21:48:12.000 281 33841.90 352.02 17143.61 88888.00 2020-10-07 21:48:13.000 281 33841.91 352.05 17143.60 88888.00 2020-10-07 21:48:14.000 281 33841.88 352.00 17143.59 88888.00 2020-10-07 21:48:15.000 281 33841.90 352.00 17143.61 37937.44 2020-10-07 21:48:16.000 281 33841.94 352.00 17143.61 88888.00 2020-10-07 21:48:17.000 281 33841.95 351.98 17143.60 88888.00 2020-10-07 21:48:18.000 281 33841.93 351.99 17143.59 88888.00 2020-10-07 21:48:19.000 281 33841.94 352.00 17143.59 88888.00 2020-10-07 21:48:20.000 281 33841.98 352.01 17143.62 37937.47 2020-10-07 21:48:21.000 281 33841.98 352.02 17143.63 88888.00 2020-10-07 21:48:22.000 281 33841.99 352.05 17143.62 88888.00 2020-10-07 21:48:23.000 281 33841.97 352.07 17143.60 88888.00 2020-10-07 21:48:24.000 281 33842.01 352.07 17143.61 88888.00 2020-10-07 21:48:25.000 281 33842.06 352.05 17143.63 37937.54 2020-10-07 21:48:26.000 281 33842.14 352.04 17143.66 88888.00 2020-10-07 21:48:27.000 281 33842.14 352.01 17143.65 88888.00 2020-10-07 21:48:28.000 281 33842.12 351.98 17143.66 88888.00 2020-10-07 21:48:29.000 281 33842.16 352.00 17143.64 88888.00 2020-10-07 21:48:30.000 281 33842.22 352.02 17143.63 37937.64 2020-10-07 21:48:31.000 281 33842.24 352.06 17143.63 88888.00 2020-10-07 21:48:32.000 281 33842.24 352.06 17143.62 88888.00 2020-10-07 21:48:33.000 281 33842.27 352.06 17143.62 88888.00 2020-10-07 21:48:34.000 281 33842.34 352.07 17143.62 88888.00 2020-10-07 21:48:35.000 281 33842.31 352.10 17143.59 37937.69 2020-10-07 21:48:36.000 281 33842.34 352.08 17143.58 88888.00 2020-10-07 21:48:37.000 281 33842.34 352.06 17143.60 88888.00 2020-10-07 21:48:38.000 281 33842.39 352.09 17143.61 88888.00 2020-10-07 21:48:39.000 281 33842.37 352.08 17143.60 88888.00 2020-10-07 21:48:40.000 281 33842.36 352.04 17143.57 37937.83 2020-10-07 21:48:41.000 281 33842.32 352.06 17143.57 88888.00 2020-10-07 21:48:42.000 281 33842.30 352.06 17143.59 88888.00 2020-10-07 21:48:43.000 281 33842.28 352.06 17143.53 88888.00 2020-10-07 21:48:44.000 281 33842.26 352.14 17143.54 88888.00 2020-10-07 21:48:45.000 281 33842.29 352.11 17143.58 37937.78 2020-10-07 21:48:46.000 281 33842.32 352.10 17143.61 88888.00 2020-10-07 21:48:47.000 281 33842.27 352.06 17143.61 88888.00 2020-10-07 21:48:48.000 281 33842.23 352.06 17143.63 88888.00 2020-10-07 21:48:49.000 281 33842.21 352.06 17143.61 88888.00 2020-10-07 21:48:50.000 281 33842.24 352.04 17143.56 37937.78 2020-10-07 21:48:51.000 281 33842.21 352.05 17143.55 88888.00 2020-10-07 21:48:52.000 281 33842.21 352.06 17143.57 88888.00 2020-10-07 21:48:53.000 281 33842.18 352.07 17143.57 88888.00 2020-10-07 21:48:54.000 281 33842.22 352.04 17143.53 88888.00 2020-10-07 21:48:55.000 281 33842.22 352.02 17143.54 37937.74 2020-10-07 21:48:56.000 281 33842.19 352.03 17143.55 88888.00 2020-10-07 21:48:57.000 281 33842.19 352.05 17143.59 88888.00 2020-10-07 21:48:58.000 281 33842.18 352.02 17143.55 88888.00 2020-10-07 21:48:59.000 281 33842.14 352.03 17143.56 88888.00 2020-10-07 21:49:00.000 281 33842.08 352.02 17143.57 37937.64 2020-10-07 21:49:01.000 281 33842.02 352.04 17143.56 88888.00 2020-10-07 21:49:02.000 281 33841.99 352.02 17143.53 88888.00 2020-10-07 21:49:03.000 281 33841.99 351.99 17143.60 88888.00 2020-10-07 21:49:04.000 281 33842.01 351.99 17143.66 88888.00 2020-10-07 21:49:05.000 281 33842.00 352.04 17143.67 37937.63 2020-10-07 21:49:06.000 281 33842.00 352.03 17143.69 88888.00 2020-10-07 21:49:07.000 281 33841.93 352.02 17143.67 88888.00 2020-10-07 21:49:08.000 281 33841.90 352.01 17143.70 88888.00 2020-10-07 21:49:09.000 281 33841.85 351.97 17143.72 88888.00 2020-10-07 21:49:10.000 281 33841.85 352.00 17143.73 37937.55 2020-10-07 21:49:11.000 281 33841.83 351.97 17143.73 88888.00 2020-10-07 21:49:12.000 281 33841.82 351.96 17143.70 88888.00 2020-10-07 21:49:13.000 281 33841.83 351.98 17143.68 88888.00 2020-10-07 21:49:14.000 281 33841.79 351.99 17143.67 88888.00 2020-10-07 21:49:15.000 281 33841.73 352.00 17143.67 37937.42 2020-10-07 21:49:16.000 281 33841.71 352.00 17143.68 88888.00 2020-10-07 21:49:17.000 281 33841.68 351.98 17143.65 88888.00 2020-10-07 21:49:18.000 281 33841.64 351.98 17143.71 88888.00 2020-10-07 21:49:19.000 281 33841.65 352.00 17143.68 88888.00 2020-10-07 21:49:20.000 281 33841.64 351.97 17143.67 37937.35 2020-10-07 21:49:21.000 281 33841.64 351.96 17143.67 88888.00 2020-10-07 21:49:22.000 281 33841.62 351.94 17143.65 88888.00 2020-10-07 21:49:23.000 281 33841.64 351.95 17143.69 88888.00 2020-10-07 21:49:24.000 281 33841.63 351.96 17143.73 88888.00 2020-10-07 21:49:25.000 281 33841.62 351.96 17143.72 37937.23 2020-10-07 21:49:26.000 281 33841.59 351.99 17143.71 88888.00 2020-10-07 21:49:27.000 281 33841.60 351.96 17143.72 88888.00 2020-10-07 21:49:28.000 281 33841.61 351.90 17143.68 88888.00 2020-10-07 21:49:29.000 281 33841.61 351.92 17143.65 88888.00 2020-10-07 21:49:30.000 281 33841.66 351.93 17143.64 37937.14 2020-10-07 21:49:31.000 281 33841.67 351.91 17143.66 88888.00 2020-10-07 21:49:32.000 281 33841.71 351.91 17143.68 88888.00 2020-10-07 21:49:33.000 281 33841.69 351.89 17143.70 88888.00 2020-10-07 21:49:34.000 281 33841.70 351.92 17143.69 88888.00 2020-10-07 21:49:35.000 281 33841.72 351.92 17143.65 37937.20 2020-10-07 21:49:36.000 281 33841.73 351.94 17143.61 88888.00 2020-10-07 21:49:37.000 281 33841.72 351.91 17143.65 88888.00 2020-10-07 21:49:38.000 281 33841.72 351.87 17143.65 88888.00 2020-10-07 21:49:39.000 281 33841.74 351.89 17143.62 88888.00 2020-10-07 21:49:40.000 281 33841.75 351.86 17143.63 37937.17 2020-10-07 21:49:41.000 281 33841.79 351.85 17143.65 88888.00 2020-10-07 21:49:42.000 281 33841.79 351.89 17143.66 88888.00 2020-10-07 21:49:43.000 281 33841.79 351.91 17143.64 88888.00 2020-10-07 21:49:44.000 281 33841.79 351.95 17143.63 88888.00 2020-10-07 21:49:45.000 281 33841.78 351.95 17143.61 37937.36 2020-10-07 21:49:46.000 281 33841.81 351.93 17143.65 88888.00 2020-10-07 21:49:47.000 281 33841.89 351.99 17143.67 88888.00 2020-10-07 21:49:48.000 281 33841.86 351.99 17143.68 88888.00 2020-10-07 21:49:49.000 281 33841.88 351.95 17143.63 88888.00 2020-10-07 21:49:50.000 281 33841.87 351.96 17143.63 37937.47 2020-10-07 21:49:51.000 281 33841.92 351.97 17143.63 88888.00 2020-10-07 21:49:52.000 281 33841.92 351.97 17143.58 88888.00 2020-10-07 21:49:53.000 281 33841.96 351.95 17143.58 88888.00 2020-10-07 21:49:54.000 281 33841.96 351.95 17143.58 88888.00 2020-10-07 21:49:55.000 281 33841.93 351.99 17143.61 37937.45 2020-10-07 21:49:56.000 281 33841.90 352.02 17143.61 88888.00 2020-10-07 21:49:57.000 281 33841.87 352.02 17143.63 88888.00 2020-10-07 21:49:58.000 281 33841.87 352.00 17143.64 88888.00 2020-10-07 21:49:59.000 281 33841.86 352.02 17143.65 88888.00 2020-10-07 21:50:00.000 281 33841.86 352.02 17143.64 37937.46 2020-10-07 21:50:01.000 281 33841.90 352.01 17143.65 88888.00 2020-10-07 21:50:02.000 281 33841.86 352.00 17143.69 88888.00 2020-10-07 21:50:03.000 281 33841.87 351.95 17143.68 88888.00 2020-10-07 21:50:04.000 281 33841.89 351.97 17143.64 88888.00 2020-10-07 21:50:05.000 281 33841.88 352.01 17143.60 37937.38 2020-10-07 21:50:06.000 281 33841.85 352.00 17143.61 88888.00 2020-10-07 21:50:07.000 281 33841.86 352.03 17143.68 88888.00 2020-10-07 21:50:08.000 281 33841.84 352.01 17143.68 88888.00 2020-10-07 21:50:09.000 281 33841.83 352.03 17143.69 88888.00 2020-10-07 21:50:10.000 281 33841.79 352.06 17143.67 37937.32 2020-10-07 21:50:11.000 281 33841.78 352.08 17143.63 88888.00 2020-10-07 21:50:12.000 281 33841.78 352.08 17143.64 88888.00 2020-10-07 21:50:13.000 281 33841.77 352.04 17143.60 88888.00 2020-10-07 21:50:14.000 281 33841.80 352.06 17143.59 88888.00 2020-10-07 21:50:15.000 281 33841.79 352.05 17143.63 37937.25 2020-10-07 21:50:16.000 281 33841.76 352.01 17143.64 88888.00 2020-10-07 21:50:17.000 281 33841.76 352.00 17143.66 88888.00 2020-10-07 21:50:18.000 281 33841.70 352.01 17143.66 88888.00 2020-10-07 21:50:19.000 281 33841.65 352.00 17143.65 88888.00 2020-10-07 21:50:20.000 281 33841.67 351.99 17143.62 37937.20 2020-10-07 21:50:21.000 281 33841.69 351.98 17143.62 88888.00 2020-10-07 21:50:22.000 281 33841.68 351.98 17143.64 88888.00 2020-10-07 21:50:23.000 281 33841.67 351.97 17143.64 88888.00 2020-10-07 21:50:24.000 281 33841.61 351.94 17143.66 88888.00 2020-10-07 21:50:25.000 281 33841.60 351.96 17143.66 37937.12 2020-10-07 21:50:26.000 281 33841.67 351.99 17143.65 88888.00 2020-10-07 21:50:27.000 281 33841.65 351.96 17143.67 88888.00 2020-10-07 21:50:28.000 281 33841.64 351.98 17143.67 88888.00 2020-10-07 21:50:29.000 281 33841.62 351.95 17143.68 88888.00 2020-10-07 21:50:30.000 281 33841.62 351.91 17143.67 37937.18 2020-10-07 21:50:31.000 281 33841.64 351.91 17143.66 88888.00 2020-10-07 21:50:32.000 281 33841.61 351.94 17143.64 88888.00 2020-10-07 21:50:33.000 281 33841.63 351.94 17143.62 88888.00 2020-10-07 21:50:34.000 281 33841.67 351.89 17143.66 88888.00 2020-10-07 21:50:35.000 281 33841.67 351.85 17143.63 37937.19 2020-10-07 21:50:36.000 281 33841.68 351.91 17143.65 88888.00 2020-10-07 21:50:37.000 281 33841.68 351.93 17143.64 88888.00 2020-10-07 21:50:38.000 281 33841.66 351.94 17143.60 88888.00 2020-10-07 21:50:39.000 281 33841.71 351.93 17143.61 88888.00 2020-10-07 21:50:40.000 281 33841.71 351.92 17143.58 37937.27 2020-10-07 21:50:41.000 281 33841.67 351.93 17143.60 88888.00 2020-10-07 21:50:42.000 281 33841.67 351.91 17143.69 88888.00 2020-10-07 21:50:43.000 281 33841.69 351.94 17143.66 88888.00 2020-10-07 21:50:44.000 281 33841.72 351.97 17143.63 88888.00 2020-10-07 21:50:45.000 281 33841.72 351.97 17143.62 37937.26 2020-10-07 21:50:46.000 281 33841.78 351.89 17143.63 88888.00 2020-10-07 21:50:47.000 281 33841.75 351.91 17143.61 88888.00 2020-10-07 21:50:48.000 281 33841.76 351.96 17143.62 88888.00 2020-10-07 21:50:49.000 281 33841.78 351.96 17143.60 88888.00 2020-10-07 21:50:50.000 281 33841.76 351.95 17143.58 37937.25 2020-10-07 21:50:51.000 281 33841.77 351.92 17143.56 88888.00 2020-10-07 21:50:52.000 281 33841.83 351.93 17143.54 88888.00 2020-10-07 21:50:53.000 281 33841.85 351.91 17143.53 88888.00 2020-10-07 21:50:54.000 281 33841.88 351.92 17143.52 88888.00 2020-10-07 21:50:55.000 281 33841.90 351.93 17143.53 37937.37 2020-10-07 21:50:56.000 281 33841.89 351.96 17143.56 88888.00 2020-10-07 21:50:57.000 281 33841.91 351.94 17143.55 88888.00 2020-10-07 21:50:58.000 281 33841.95 351.94 17143.54 88888.00 2020-10-07 21:50:59.000 281 33841.97 351.93 17143.54 88888.00 2020-10-07 21:51:00.000 281 33841.99 351.92 17143.55 37937.49 2020-10-07 21:51:01.000 281 33842.01 351.93 17143.57 88888.00 2020-10-07 21:51:02.000 281 33842.01 351.95 17143.58 88888.00 2020-10-07 21:51:03.000 281 33842.00 351.95 17143.58 88888.00 2020-10-07 21:51:04.000 281 33841.99 352.00 17143.58 88888.00 2020-10-07 21:51:05.000 281 33841.99 352.01 17143.56 37937.43 2020-10-07 21:51:06.000 281 33842.00 351.97 17143.57 88888.00 2020-10-07 21:51:07.000 281 33842.01 352.00 17143.53 88888.00 2020-10-07 21:51:08.000 281 33842.02 351.98 17143.55 88888.00 2020-10-07 21:51:09.000 281 33842.04 351.98 17143.53 88888.00 2020-10-07 21:51:10.000 281 33842.10 352.01 17143.50 37937.56 2020-10-07 21:51:11.000 281 33842.14 351.98 17143.53 88888.00 2020-10-07 21:51:12.000 281 33842.10 351.98 17143.53 88888.00 2020-10-07 21:51:13.000 281 33842.09 352.01 17143.57 88888.00 2020-10-07 21:51:14.000 281 33842.12 352.03 17143.58 88888.00 2020-10-07 21:51:15.000 281 33842.14 352.04 17143.58 37937.65 2020-10-07 21:51:16.000 281 33842.13 352.05 17143.55 88888.00 2020-10-07 21:51:17.000 281 33842.14 352.07 17143.57 88888.00 2020-10-07 21:51:18.000 281 33842.13 352.07 17143.56 88888.00 2020-10-07 21:51:19.000 281 33842.13 352.08 17143.53 88888.00 2020-10-07 21:51:20.000 281 33842.16 352.09 17143.46 37937.66 2020-10-07 21:51:21.000 281 33842.15 352.09 17143.48 88888.00 2020-10-07 21:51:22.000 281 33842.17 352.07 17143.47 88888.00 2020-10-07 21:51:23.000 281 33842.17 352.09 17143.48 88888.00 2020-10-07 21:51:24.000 281 33842.19 352.10 17143.51 88888.00 2020-10-07 21:51:25.000 281 33842.23 352.06 17143.53 37937.72 2020-10-07 21:51:26.000 281 33842.26 352.09 17143.51 88888.00 2020-10-07 21:51:27.000 281 33842.25 352.13 17143.49 88888.00 2020-10-07 21:51:28.000 281 33842.26 352.13 17143.46 88888.00 2020-10-07 21:51:29.000 281 33842.25 352.12 17143.45 88888.00 2020-10-07 21:51:30.000 281 33842.27 352.11 17143.49 37937.73 2020-10-07 21:51:31.000 281 33842.24 352.11 17143.50 88888.00 2020-10-07 21:51:32.000 281 33842.25 352.09 17143.48 88888.00 2020-10-07 21:51:33.000 281 33842.28 352.08 17143.49 88888.00 2020-10-07 21:51:34.000 281 33842.29 352.13 17143.47 88888.00 2020-10-07 21:51:35.000 281 33842.29 352.12 17143.47 37937.79 2020-10-07 21:51:36.000 281 33842.28 352.12 17143.45 88888.00 2020-10-07 21:51:37.000 281 33842.28 352.13 17143.41 88888.00 2020-10-07 21:51:38.000 281 33842.28 352.11 17143.43 88888.00 2020-10-07 21:51:39.000 281 33842.28 352.10 17143.42 88888.00 2020-10-07 21:51:40.000 281 33842.32 352.12 17143.45 37937.79 2020-10-07 21:51:41.000 281 33842.32 352.10 17143.43 88888.00 2020-10-07 21:51:42.000 281 33842.30 352.16 17143.42 88888.00 2020-10-07 21:51:43.000 281 33842.27 352.19 17143.39 88888.00 2020-10-07 21:51:44.000 281 33842.31 352.17 17143.42 88888.00 2020-10-07 21:51:45.000 281 33842.30 352.18 17143.42 37937.75 2020-10-07 21:51:46.000 281 33842.31 352.21 17143.43 88888.00 2020-10-07 21:51:47.000 281 33842.35 352.20 17143.46 88888.00 2020-10-07 21:51:48.000 281 33842.36 352.14 17143.46 88888.00 2020-10-07 21:51:49.000 281 33842.36 352.10 17143.43 88888.00 2020-10-07 21:51:50.000 281 33842.34 352.08 17143.41 37937.83 2020-10-07 21:51:51.000 281 33842.35 352.09 17143.48 88888.00 2020-10-07 21:51:52.000 281 33842.37 352.07 17143.48 88888.00 2020-10-07 21:51:53.000 281 33842.34 352.05 17143.46 88888.00 2020-10-07 21:51:54.000 281 33842.34 352.05 17143.49 88888.00 2020-10-07 21:51:55.000 281 33842.36 352.03 17143.54 37937.73 2020-10-07 21:51:56.000 281 33842.37 352.04 17143.52 88888.00 2020-10-07 21:51:57.000 281 33842.31 352.06 17143.51 88888.00 2020-10-07 21:51:58.000 281 33842.35 352.05 17143.52 88888.00 2020-10-07 21:51:59.000 281 33842.31 352.02 17143.56 88888.00 2020-10-07 21:52:00.000 281 33842.31 351.99 17143.54 37937.77 2020-10-07 21:52:01.000 281 33842.31 351.98 17143.53 88888.00 2020-10-07 21:52:02.000 281 33842.32 352.03 17143.54 88888.00 2020-10-07 21:52:03.000 281 33842.31 352.04 17143.54 88888.00 2020-10-07 21:52:04.000 281 33842.27 352.04 17143.56 88888.00 2020-10-07 21:52:05.000 281 33842.24 352.04 17143.55 37937.70 2020-10-07 21:52:06.000 281 33842.24 352.03 17143.51 88888.00 2020-10-07 21:52:07.000 281 33842.23 352.05 17143.44 88888.00 2020-10-07 21:52:08.000 281 33842.22 352.08 17143.41 88888.00 2020-10-07 21:52:09.000 281 33842.19 352.08 17143.42 88888.00 2020-10-07 21:52:10.000 281 33842.20 352.09 17143.43 37937.65 2020-10-07 21:52:11.000 281 33842.25 352.07 17143.45 88888.00 2020-10-07 21:52:12.000 281 33842.27 352.09 17143.52 88888.00 2020-10-07 21:52:13.000 281 33842.27 352.10 17143.56 88888.00 2020-10-07 21:52:14.000 281 33842.31 352.09 17143.54 88888.00 2020-10-07 21:52:15.000 281 33842.31 352.07 17143.52 37937.68 2020-10-07 21:52:16.000 281 33842.29 352.04 17143.49 88888.00 2020-10-07 21:52:17.000 281 33842.28 352.04 17143.47 88888.00 2020-10-07 21:52:18.000 281 33842.23 352.04 17143.52 88888.00 2020-10-07 21:52:19.000 281 33842.24 352.05 17143.52 88888.00 2020-10-07 21:52:20.000 281 33842.25 352.06 17143.47 37937.68 2020-10-07 21:52:21.000 281 33842.22 352.06 17143.46 88888.00 2020-10-07 21:52:22.000 281 33842.25 352.09 17143.46 88888.00 2020-10-07 21:52:23.000 281 33842.26 352.09 17143.48 88888.00 2020-10-07 21:52:24.000 281 33842.28 352.07 17143.48 88888.00 2020-10-07 21:52:25.000 281 33842.29 352.08 17143.47 37937.71 2020-10-07 21:52:26.000 281 33842.25 352.08 17143.50 88888.00 2020-10-07 21:52:27.000 281 33842.25 352.05 17143.50 88888.00 2020-10-07 21:52:28.000 281 33842.27 352.05 17143.52 88888.00 2020-10-07 21:52:29.000 281 33842.30 352.03 17143.51 88888.00 2020-10-07 21:52:30.000 281 33842.31 352.04 17143.52 37937.66 2020-10-07 21:52:31.000 281 33842.32 352.10 17143.52 88888.00 2020-10-07 21:52:32.000 281 33842.31 352.06 17143.50 88888.00 2020-10-07 21:52:33.000 281 33842.31 352.01 17143.49 88888.00 2020-10-07 21:52:34.000 281 33842.34 352.01 17143.52 88888.00 2020-10-07 21:52:35.000 281 33842.37 352.05 17143.56 37937.64 2020-10-07 21:52:36.000 281 33842.39 352.05 17143.56 88888.00 2020-10-07 21:52:37.000 281 33842.37 352.04 17143.54 88888.00 2020-10-07 21:52:38.000 281 33842.40 352.06 17143.52 88888.00 2020-10-07 21:52:39.000 281 33842.43 352.03 17143.53 88888.00 2020-10-07 21:52:40.000 281 33842.43 352.07 17143.50 37937.81 2020-10-07 21:52:41.000 281 33842.39 352.12 17143.44 88888.00 2020-10-07 21:52:42.000 281 33842.44 352.12 17143.45 88888.00 2020-10-07 21:52:43.000 281 33842.43 352.13 17143.45 88888.00 2020-10-07 21:52:44.000 281 33842.43 352.13 17143.44 88888.00 2020-10-07 21:52:45.000 281 33842.44 352.11 17143.42 37937.79 2020-10-07 21:52:46.000 281 33842.47 352.14 17143.42 88888.00 2020-10-07 21:52:47.000 281 33842.48 352.16 17143.40 88888.00 2020-10-07 21:52:48.000 281 33842.46 352.13 17143.39 88888.00 2020-10-07 21:52:49.000 281 33842.47 352.16 17143.37 88888.00 2020-10-07 21:52:50.000 281 33842.50 352.14 17143.38 37937.85 2020-10-07 21:52:51.000 281 33842.50 352.19 17143.43 88888.00 2020-10-07 21:52:52.000 281 33842.49 352.22 17143.46 88888.00 2020-10-07 21:52:53.000 281 33842.52 352.24 17143.44 88888.00 2020-10-07 21:52:54.000 281 33842.51 352.19 17143.38 88888.00 2020-10-07 21:52:55.000 281 33842.52 352.21 17143.37 37937.88 2020-10-07 21:52:56.000 281 33842.46 352.22 17143.40 88888.00 2020-10-07 21:52:57.000 281 33842.47 352.20 17143.39 88888.00 2020-10-07 21:52:58.000 281 33842.50 352.22 17143.40 88888.00 2020-10-07 21:52:59.000 281 33842.50 352.24 17143.41 88888.00 2020-10-07 21:53:00.000 281 33842.52 352.25 17143.40 37937.87 2020-10-07 21:53:01.000 281 33842.51 352.27 17143.45 88888.00 2020-10-07 21:53:02.000 281 33842.51 352.25 17143.48 88888.00 2020-10-07 21:53:03.000 281 33842.50 352.27 17143.50 88888.00 2020-10-07 21:53:04.000 281 33842.50 352.30 17143.47 88888.00 2020-10-07 21:53:05.000 281 33842.49 352.26 17143.44 37937.94 2020-10-07 21:53:06.000 281 33842.50 352.27 17143.43 88888.00 2020-10-07 21:53:07.000 281 33842.52 352.24 17143.41 88888.00 2020-10-07 21:53:08.000 281 33842.50 352.22 17143.41 88888.00 2020-10-07 21:53:09.000 281 33842.47 352.24 17143.42 88888.00 2020-10-07 21:53:10.000 281 33842.51 352.25 17143.45 37938.00 2020-10-07 21:53:11.000 281 33842.49 352.23 17143.43 88888.00 2020-10-07 21:53:12.000 281 33842.52 352.27 17143.44 88888.00 2020-10-07 21:53:13.000 281 33842.51 352.27 17143.45 88888.00 2020-10-07 21:53:14.000 281 33842.45 352.26 17143.48 88888.00 2020-10-07 21:53:15.000 281 33842.46 352.25 17143.45 37937.88 2020-10-07 21:53:16.000 281 33842.49 352.26 17143.43 88888.00 2020-10-07 21:53:17.000 281 33842.48 352.22 17143.43 88888.00 2020-10-07 21:53:18.000 281 33842.47 352.20 17143.47 88888.00 2020-10-07 21:53:19.000 281 33842.43 352.24 17143.47 88888.00 2020-10-07 21:53:20.000 281 33842.44 352.27 17143.49 37937.85 2020-10-07 21:53:21.000 281 33842.46 352.32 17143.53 88888.00 2020-10-07 21:53:22.000 281 33842.47 352.33 17143.52 88888.00 2020-10-07 21:53:23.000 281 33842.45 352.29 17143.52 88888.00 2020-10-07 21:53:24.000 281 33842.44 352.30 17143.46 88888.00 2020-10-07 21:53:25.000 281 33842.41 352.34 17143.50 37937.85 2020-10-07 21:53:26.000 281 33842.36 352.35 17143.51 88888.00 2020-10-07 21:53:27.000 281 33842.39 352.32 17143.49 88888.00 2020-10-07 21:53:28.000 281 33842.39 352.33 17143.46 88888.00 2020-10-07 21:53:29.000 281 33842.38 352.35 17143.46 88888.00 2020-10-07 21:53:30.000 281 33842.38 352.38 17143.47 37937.83 2020-10-07 21:53:31.000 281 33842.42 352.34 17143.50 88888.00 2020-10-07 21:53:32.000 281 33842.41 352.36 17143.47 88888.00 2020-10-07 21:53:33.000 281 33842.40 352.35 17143.48 88888.00 2020-10-07 21:53:34.000 281 33842.44 352.35 17143.46 88888.00 2020-10-07 21:53:35.000 281 33842.43 352.33 17143.45 37937.77 2020-10-07 21:53:36.000 281 33842.40 352.37 17143.49 88888.00 2020-10-07 21:53:37.000 281 33842.40 352.36 17143.49 88888.00 2020-10-07 21:53:38.000 281 33842.36 352.35 17143.49 88888.00 2020-10-07 21:53:39.000 281 33842.34 352.30 17143.45 88888.00 2020-10-07 21:53:40.000 281 33842.38 352.30 17143.45 37937.77 2020-10-07 21:53:41.000 281 33842.39 352.31 17143.46 88888.00 2020-10-07 21:53:42.000 281 33842.41 352.28 17143.47 88888.00 2020-10-07 21:53:43.000 281 33842.40 352.30 17143.49 88888.00 2020-10-07 21:53:44.000 281 33842.38 352.31 17143.56 88888.00 2020-10-07 21:53:45.000 281 33842.42 352.33 17143.57 37937.85 2020-10-07 21:53:46.000 281 33842.44 352.31 17143.57 88888.00 2020-10-07 21:53:47.000 281 33842.47 352.28 17143.56 88888.00 2020-10-07 21:53:48.000 281 33842.45 352.30 17143.52 88888.00 2020-10-07 21:53:49.000 281 33842.45 352.30 17143.54 88888.00 2020-10-07 21:53:50.000 281 33842.43 352.29 17143.52 37937.89 2020-10-07 21:53:51.000 281 33842.43 352.28 17143.50 88888.00 2020-10-07 21:53:52.000 281 33842.42 352.28 17143.51 88888.00 2020-10-07 21:53:53.000 281 33842.37 352.24 17143.46 88888.00 2020-10-07 21:53:54.000 281 33842.38 352.24 17143.44 88888.00 2020-10-07 21:53:55.000 281 33842.39 352.24 17143.47 37937.79 2020-10-07 21:53:56.000 281 33842.36 352.28 17143.47 88888.00 2020-10-07 21:53:57.000 281 33842.32 352.29 17143.53 88888.00 2020-10-07 21:53:58.000 281 33842.38 352.27 17143.50 88888.00 2020-10-07 21:53:59.000 281 33842.38 352.29 17143.53 88888.00 2020-10-07 21:54:00.000 281 33842.40 352.31 17143.48 37937.78 2020-10-07 21:54:01.000 281 33842.42 352.28 17143.43 88888.00 2020-10-07 21:54:02.000 281 33842.40 352.30 17143.44 88888.00 2020-10-07 21:54:03.000 281 33842.38 352.30 17143.46 88888.00 2020-10-07 21:54:04.000 281 33842.41 352.28 17143.44 88888.00 2020-10-07 21:54:05.000 281 33842.43 352.28 17143.47 37937.77 2020-10-07 21:54:06.000 281 33842.41 352.30 17143.53 88888.00 2020-10-07 21:54:07.000 281 33842.40 352.28 17143.54 88888.00 2020-10-07 21:54:08.000 281 33842.41 352.28 17143.50 88888.00 2020-10-07 21:54:09.000 281 33842.43 352.30 17143.53 88888.00 2020-10-07 21:54:10.000 281 33842.44 352.30 17143.48 37937.83 2020-10-07 21:54:11.000 281 33842.41 352.32 17143.47 88888.00 2020-10-07 21:54:12.000 281 33842.44 352.33 17143.53 88888.00 2020-10-07 21:54:13.000 281 33842.41 352.30 17143.48 88888.00 2020-10-07 21:54:14.000 281 33842.45 352.28 17143.44 88888.00 2020-10-07 21:54:15.000 281 33842.47 352.30 17143.44 37937.85 2020-10-07 21:54:16.000 281 33842.46 352.32 17143.48 88888.00 2020-10-07 21:54:17.000 281 33842.46 352.30 17143.53 88888.00 2020-10-07 21:54:18.000 281 33842.43 352.30 17143.50 88888.00 2020-10-07 21:54:19.000 281 33842.39 352.32 17143.49 88888.00 2020-10-07 21:54:20.000 281 33842.40 352.34 17143.50 37937.82 2020-10-07 21:54:21.000 281 33842.43 352.36 17143.53 88888.00 2020-10-07 21:54:22.000 281 33842.46 352.40 17143.56 88888.00 2020-10-07 21:54:23.000 281 33842.43 352.42 17143.56 88888.00 2020-10-07 21:54:24.000 281 33842.40 352.42 17143.58 88888.00 2020-10-07 21:54:25.000 281 33842.43 352.41 17143.58 37937.82 2020-10-07 21:54:26.000 281 33842.49 352.39 17143.56 88888.00 2020-10-07 21:54:27.000 281 33842.47 352.37 17143.55 88888.00 2020-10-07 21:54:28.000 281 33842.49 352.41 17143.55 88888.00 2020-10-07 21:54:29.000 281 33842.52 352.41 17143.54 88888.00 2020-10-07 21:54:30.000 281 33842.52 352.38 17143.52 37937.93 2020-10-07 21:54:31.000 281 33842.50 352.43 17143.51 88888.00 2020-10-07 21:54:32.000 281 33842.48 352.44 17143.55 88888.00 2020-10-07 21:54:33.000 281 33842.50 352.41 17143.52 88888.00 2020-10-07 21:54:34.000 281 33842.49 352.40 17143.48 88888.00 2020-10-07 21:54:35.000 281 33842.47 352.43 17143.48 37937.97 2020-10-07 21:54:36.000 281 33842.49 352.44 17143.46 88888.00 2020-10-07 21:54:37.000 281 33842.54 352.42 17143.49 88888.00 2020-10-07 21:54:38.000 281 33842.57 352.45 17143.47 88888.00 2020-10-07 21:54:39.000 281 33842.54 352.47 17143.49 88888.00 2020-10-07 21:54:40.000 281 33842.55 352.47 17143.52 37938.02 2020-10-07 21:54:41.000 281 33842.57 352.48 17143.54 88888.00 2020-10-07 21:54:42.000 281 33842.58 352.50 17143.49 88888.00 2020-10-07 21:54:43.000 281 33842.61 352.51 17143.53 88888.00 2020-10-07 21:54:44.000 281 33842.59 352.50 17143.54 88888.00 2020-10-07 21:54:45.000 281 33842.57 352.54 17143.49 37937.99 2020-10-07 21:54:46.000 281 33842.57 352.56 17143.50 88888.00 2020-10-07 21:54:47.000 281 33842.57 352.59 17143.47 88888.00 2020-10-07 21:54:48.000 281 33842.61 352.57 17143.48 88888.00 2020-10-07 21:54:49.000 281 33842.60 352.55 17143.51 88888.00 2020-10-07 21:54:50.000 281 33842.56 352.56 17143.50 37937.90 2020-10-07 21:54:51.000 281 33842.57 352.54 17143.48 88888.00 2020-10-07 21:54:52.000 281 33842.58 352.53 17143.50 88888.00 2020-10-07 21:54:53.000 281 33842.62 352.53 17143.42 88888.00 2020-10-07 21:54:54.000 281 33842.61 352.57 17143.44 88888.00 2020-10-07 21:54:55.000 281 33842.62 352.57 17143.48 37937.93 2020-10-07 21:54:56.000 281 33842.63 352.59 17143.52 88888.00 2020-10-07 21:54:57.000 281 33842.60 352.59 17143.49 88888.00 2020-10-07 21:54:58.000 281 33842.63 352.55 17143.50 88888.00 2020-10-07 21:54:59.000 281 33842.65 352.57 17143.52 88888.00 2020-10-07 21:55:00.000 281 33842.62 352.59 17143.52 37937.92 2020-10-07 21:55:01.000 281 33842.59 352.59 17143.48 88888.00 2020-10-07 21:55:02.000 281 33842.61 352.58 17143.49 88888.00 2020-10-07 21:55:03.000 281 33842.61 352.59 17143.51 88888.00 2020-10-07 21:55:04.000 281 33842.59 352.57 17143.55 88888.00 2020-10-07 21:55:05.000 281 33842.61 352.55 17143.55 37937.96 2020-10-07 21:55:06.000 281 33842.59 352.54 17143.46 88888.00 2020-10-07 21:55:07.000 281 33842.62 352.54 17143.44 88888.00 2020-10-07 21:55:08.000 281 33842.65 352.54 17143.45 88888.00 2020-10-07 21:55:09.000 281 33842.66 352.50 17143.47 88888.00 2020-10-07 21:55:10.000 281 33842.64 352.53 17143.47 37937.91 2020-10-07 21:55:11.000 281 33842.64 352.57 17143.49 88888.00 2020-10-07 21:55:12.000 281 33842.64 352.57 17143.55 88888.00 2020-10-07 21:55:13.000 281 33842.65 352.56 17143.57 88888.00 2020-10-07 21:55:14.000 281 33842.66 352.58 17143.54 88888.00 2020-10-07 21:55:15.000 281 33842.63 352.62 17143.56 37937.85 2020-10-07 21:55:16.000 281 33842.62 352.67 17143.56 88888.00 2020-10-07 21:55:17.000 281 33842.59 352.68 17143.54 88888.00 2020-10-07 21:55:18.000 281 33842.59 352.64 17143.53 88888.00 2020-10-07 21:55:19.000 281 33842.58 352.61 17143.48 88888.00 2020-10-07 21:55:20.000 281 33842.58 352.58 17143.50 37937.95 2020-10-07 21:55:21.000 281 33842.57 352.56 17143.52 88888.00 2020-10-07 21:55:22.000 281 33842.57 352.61 17143.53 88888.00 2020-10-07 21:55:23.000 281 33842.54 352.61 17143.54 88888.00 2020-10-07 21:55:24.000 281 33842.55 352.60 17143.53 88888.00 2020-10-07 21:55:25.000 281 33842.54 352.63 17143.52 37937.99 2020-10-07 21:55:26.000 281 33842.56 352.65 17143.52 88888.00 2020-10-07 21:55:27.000 281 33842.53 352.64 17143.52 88888.00 2020-10-07 21:55:28.000 281 33842.52 352.67 17143.49 88888.00 2020-10-07 21:55:29.000 281 33842.49 352.68 17143.50 88888.00 2020-10-07 21:55:30.000 281 33842.52 352.67 17143.54 37937.97 2020-10-07 21:55:31.000 281 33842.52 352.70 17143.58 88888.00 2020-10-07 21:55:32.000 281 33842.52 352.74 17143.56 88888.00 2020-10-07 21:55:33.000 281 33842.54 352.75 17143.54 88888.00 2020-10-07 21:55:34.000 281 33842.52 352.73 17143.61 88888.00 2020-10-07 21:55:35.000 281 33842.55 352.66 17143.60 37937.96 2020-10-07 21:55:36.000 281 33842.55 352.69 17143.61 88888.00 2020-10-07 21:55:37.000 281 33842.53 352.71 17143.58 88888.00 2020-10-07 21:55:38.000 281 33842.51 352.69 17143.60 88888.00 2020-10-07 21:55:39.000 281 33842.52 352.72 17143.57 88888.00 2020-10-07 21:55:40.000 281 33842.55 352.71 17143.61 37937.94 2020-10-07 21:55:41.000 281 33842.55 352.70 17143.56 88888.00 2020-10-07 21:55:42.000 281 33842.59 352.68 17143.51 88888.00 2020-10-07 21:55:43.000 281 33842.56 352.71 17143.55 88888.00 2020-10-07 21:55:44.000 281 33842.56 352.69 17143.54 88888.00 2020-10-07 21:55:45.000 281 33842.54 352.70 17143.51 37937.92 2020-10-07 21:55:46.000 281 33842.51 352.67 17143.51 88888.00 2020-10-07 21:55:47.000 281 33842.47 352.72 17143.52 88888.00 2020-10-07 21:55:48.000 281 33842.47 352.73 17143.53 88888.00 2020-10-07 21:55:49.000 281 33842.49 352.74 17143.49 88888.00 2020-10-07 21:55:50.000 281 33842.51 352.68 17143.50 37937.88 2020-10-07 21:55:51.000 281 33842.53 352.70 17143.51 88888.00 2020-10-07 21:55:52.000 281 33842.55 352.70 17143.57 88888.00 2020-10-07 21:55:53.000 281 33842.58 352.72 17143.57 88888.00 2020-10-07 21:55:54.000 281 33842.58 352.72 17143.55 88888.00 2020-10-07 21:55:55.000 281 33842.60 352.68 17143.55 37937.90 2020-10-07 21:55:56.000 281 33842.58 352.72 17143.55 88888.00 2020-10-07 21:55:57.000 281 33842.54 352.73 17143.54 88888.00 2020-10-07 21:55:58.000 281 33842.54 352.73 17143.59 88888.00 2020-10-07 21:55:59.000 281 33842.54 352.72 17143.58 88888.00 2020-10-07 21:56:00.000 281 33842.60 352.73 17143.59 37937.92 2020-10-07 21:56:01.000 281 33842.60 352.76 17143.55 88888.00 2020-10-07 21:56:02.000 281 33842.61 352.76 17143.56 88888.00 2020-10-07 21:56:03.000 281 33842.64 352.76 17143.59 88888.00 2020-10-07 21:56:04.000 281 33842.64 352.77 17143.56 88888.00 2020-10-07 21:56:05.000 281 33842.60 352.78 17143.52 37937.94 2020-10-07 21:56:06.000 281 33842.58 352.78 17143.54 88888.00 2020-10-07 21:56:07.000 281 33842.58 352.74 17143.52 88888.00 2020-10-07 21:56:08.000 281 33842.57 352.82 17143.53 88888.00 2020-10-07 21:56:09.000 281 33842.58 352.81 17143.56 88888.00 2020-10-07 21:56:10.000 281 33842.60 352.82 17143.62 37937.97 2020-10-07 21:56:11.000 281 33842.62 352.82 17143.62 88888.00 2020-10-07 21:56:12.000 281 33842.64 352.80 17143.62 88888.00 2020-10-07 21:56:13.000 281 33842.59 352.73 17143.57 88888.00 2020-10-07 21:56:14.000 281 33842.59 352.67 17143.56 88888.00 2020-10-07 21:56:15.000 281 33842.62 352.72 17143.53 37937.95 2020-10-07 21:56:16.000 281 33842.61 352.77 17143.56 88888.00 2020-10-07 21:56:17.000 281 33842.62 352.82 17143.58 88888.00 2020-10-07 21:56:18.000 281 33842.60 352.84 17143.57 88888.00 2020-10-07 21:56:19.000 281 33842.60 352.81 17143.57 88888.00 2020-10-07 21:56:20.000 281 33842.63 352.86 17143.60 37937.95 2020-10-07 21:56:21.000 281 33842.60 352.89 17143.62 88888.00 2020-10-07 21:56:22.000 281 33842.66 352.88 17143.62 88888.00 2020-10-07 21:56:23.000 281 33842.66 352.86 17143.61 88888.00 2020-10-07 21:56:24.000 281 33842.64 352.87 17143.58 88888.00 2020-10-07 21:56:25.000 281 33842.65 352.85 17143.56 37938.03 2020-10-07 21:56:26.000 281 33842.61 352.84 17143.57 88888.00 2020-10-07 21:56:27.000 281 33842.62 352.89 17143.62 88888.00 2020-10-07 21:56:28.000 281 33842.60 352.88 17143.64 88888.00 2020-10-07 21:56:29.000 281 33842.64 352.90 17143.62 88888.00 2020-10-07 21:56:30.000 281 33842.62 352.91 17143.57 37938.03 2020-10-07 21:56:31.000 281 33842.58 352.91 17143.54 88888.00 2020-10-07 21:56:32.000 281 33842.58 352.91 17143.59 88888.00 2020-10-07 21:56:33.000 281 33842.59 352.92 17143.56 88888.00 2020-10-07 21:56:34.000 281 33842.60 352.91 17143.53 88888.00 2020-10-07 21:56:35.000 281 33842.61 352.88 17143.56 37938.01 2020-10-07 21:56:36.000 281 33842.63 352.88 17143.55 88888.00 2020-10-07 21:56:37.000 281 33842.65 352.89 17143.52 88888.00 2020-10-07 21:56:38.000 281 33842.66 352.90 17143.54 88888.00 2020-10-07 21:56:39.000 281 33842.65 352.89 17143.56 88888.00 2020-10-07 21:56:40.000 281 33842.62 352.91 17143.59 37938.01 2020-10-07 21:56:41.000 281 33842.59 352.93 17143.61 88888.00 2020-10-07 21:56:42.000 281 33842.58 352.93 17143.59 88888.00 2020-10-07 21:56:43.000 281 33842.60 352.89 17143.57 88888.00 2020-10-07 21:56:44.000 281 33842.61 352.95 17143.60 88888.00 2020-10-07 21:56:45.000 281 33842.61 352.94 17143.56 37938.01 2020-10-07 21:56:46.000 281 33842.62 352.92 17143.52 88888.00 2020-10-07 21:56:47.000 281 33842.62 352.88 17143.51 88888.00 2020-10-07 21:56:48.000 281 33842.65 352.92 17143.55 88888.00 2020-10-07 21:56:49.000 281 33842.60 352.92 17143.56 88888.00 2020-10-07 21:56:50.000 281 33842.57 352.92 17143.58 37937.90 2020-10-07 21:56:51.000 281 33842.59 352.94 17143.54 88888.00 2020-10-07 21:56:52.000 281 33842.61 352.93 17143.53 88888.00 2020-10-07 21:56:53.000 281 33842.65 352.96 17143.57 88888.00 2020-10-07 21:56:54.000 281 33842.66 352.96 17143.58 88888.00 2020-10-07 21:56:55.000 281 33842.66 352.95 17143.59 37937.96 2020-10-07 21:56:56.000 281 33842.66 352.98 17143.62 88888.00 2020-10-07 21:56:57.000 281 33842.62 352.98 17143.62 88888.00 2020-10-07 21:56:58.000 281 33842.63 353.02 17143.61 88888.00 2020-10-07 21:56:59.000 281 33842.61 353.01 17143.64 88888.00 2020-10-07 21:57:00.000 281 33842.59 352.97 17143.61 37937.97 2020-10-07 21:57:01.000 281 33842.60 352.97 17143.57 88888.00 2020-10-07 21:57:02.000 281 33842.64 352.96 17143.60 88888.00 2020-10-07 21:57:03.000 281 33842.63 352.99 17143.60 88888.00 2020-10-07 21:57:04.000 281 33842.60 352.98 17143.60 88888.00 2020-10-07 21:57:05.000 281 33842.63 352.95 17143.59 37938.04 2020-10-07 21:57:06.000 281 33842.66 352.99 17143.60 88888.00 2020-10-07 21:57:07.000 281 33842.67 352.99 17143.60 88888.00 2020-10-07 21:57:08.000 281 33842.65 352.96 17143.62 88888.00 2020-10-07 21:57:09.000 281 33842.64 352.96 17143.58 88888.00 2020-10-07 21:57:10.000 281 33842.61 352.99 17143.59 37938.06 2020-10-07 21:57:11.000 281 33842.61 352.99 17143.56 88888.00 2020-10-07 21:57:12.000 281 33842.64 352.98 17143.57 88888.00 2020-10-07 21:57:13.000 281 33842.60 352.97 17143.57 88888.00 2020-10-07 21:57:14.000 281 33842.58 352.95 17143.54 88888.00 2020-10-07 21:57:15.000 281 33842.56 352.93 17143.54 37937.96 2020-10-07 21:57:16.000 281 33842.58 352.95 17143.51 88888.00 2020-10-07 21:57:17.000 281 33842.61 352.99 17143.49 88888.00 2020-10-07 21:57:18.000 281 33842.56 353.03 17143.53 88888.00 2020-10-07 21:57:19.000 281 33842.55 353.02 17143.54 88888.00 2020-10-07 21:57:20.000 281 33842.57 353.01 17143.55 37937.95 2020-10-07 21:57:21.000 281 33842.55 352.97 17143.56 88888.00 2020-10-07 21:57:22.000 281 33842.55 352.97 17143.58 88888.00 2020-10-07 21:57:23.000 281 33842.53 353.02 17143.56 88888.00 2020-10-07 21:57:24.000 281 33842.54 353.02 17143.58 88888.00 2020-10-07 21:57:25.000 281 33842.54 353.00 17143.52 37937.98 2020-10-07 21:57:26.000 281 33842.59 353.02 17143.54 88888.00 2020-10-07 21:57:27.000 281 33842.57 353.04 17143.52 88888.00 2020-10-07 21:57:28.000 281 33842.57 353.00 17143.55 88888.00 2020-10-07 21:57:29.000 281 33842.61 353.02 17143.53 88888.00 2020-10-07 21:57:30.000 281 33842.57 353.07 17143.53 37937.94 2020-10-07 21:57:31.000 281 33842.59 353.07 17143.52 88888.00 2020-10-07 21:57:32.000 281 33842.59 353.07 17143.51 88888.00 2020-10-07 21:57:33.000 281 33842.60 353.06 17143.56 88888.00 2020-10-07 21:57:34.000 281 33842.62 353.11 17143.56 88888.00 2020-10-07 21:57:35.000 281 33842.58 353.12 17143.55 37938.02 2020-10-07 21:57:36.000 281 33842.56 353.11 17143.58 88888.00 2020-10-07 21:57:37.000 281 33842.56 353.10 17143.59 88888.00 2020-10-07 21:57:38.000 281 33842.54 353.12 17143.61 88888.00 2020-10-07 21:57:39.000 281 33842.55 353.16 17143.61 88888.00 2020-10-07 21:57:40.000 281 33842.57 353.16 17143.57 37937.86 2020-10-07 21:57:41.000 281 33842.61 353.13 17143.56 88888.00 2020-10-07 21:57:42.000 281 33842.62 353.13 17143.55 88888.00 2020-10-07 21:57:43.000 281 33842.60 353.13 17143.52 88888.00 2020-10-07 21:57:44.000 281 33842.60 353.15 17143.52 88888.00 2020-10-07 21:57:45.000 281 33842.61 353.17 17143.55 37937.88 2020-10-07 21:57:46.000 281 33842.62 353.15 17143.54 88888.00 2020-10-07 21:57:47.000 281 33842.60 353.15 17143.54 88888.00 2020-10-07 21:57:48.000 281 33842.58 353.14 17143.58 88888.00 2020-10-07 21:57:49.000 281 33842.60 353.13 17143.58 88888.00 2020-10-07 21:57:50.000 281 33842.66 353.15 17143.60 37937.97 2020-10-07 21:57:51.000 281 33842.63 353.16 17143.57 88888.00 2020-10-07 21:57:52.000 281 33842.60 353.13 17143.57 88888.00 2020-10-07 21:57:53.000 281 33842.62 353.10 17143.58 88888.00 2020-10-07 21:57:54.000 281 33842.63 353.10 17143.57 88888.00 2020-10-07 21:57:55.000 281 33842.61 353.11 17143.57 37937.92 2020-10-07 21:57:56.000 281 33842.60 353.12 17143.56 88888.00 2020-10-07 21:57:57.000 281 33842.63 353.16 17143.58 88888.00 2020-10-07 21:57:58.000 281 33842.65 353.18 17143.57 88888.00 2020-10-07 21:57:59.000 281 33842.59 353.16 17143.53 88888.00 2020-10-07 21:58:00.000 281 33842.58 353.16 17143.53 37937.92 2020-10-07 21:58:01.000 281 33842.54 353.15 17143.50 88888.00 2020-10-07 21:58:02.000 281 33842.53 353.15 17143.48 88888.00 2020-10-07 21:58:03.000 281 33842.53 353.15 17143.51 88888.00 2020-10-07 21:58:04.000 281 33842.51 353.15 17143.52 88888.00 2020-10-07 21:58:05.000 281 33842.52 353.17 17143.51 37937.92 2020-10-07 21:58:06.000 281 33842.52 353.19 17143.48 88888.00 2020-10-07 21:58:07.000 281 33842.54 353.18 17143.53 88888.00 2020-10-07 21:58:08.000 281 33842.59 353.18 17143.53 88888.00 2020-10-07 21:58:09.000 281 33842.57 353.23 17143.52 88888.00 2020-10-07 21:58:10.000 281 33842.53 353.24 17143.58 37937.96 2020-10-07 21:58:11.000 281 33842.54 353.21 17143.57 88888.00 2020-10-07 21:58:12.000 281 33842.53 353.18 17143.54 88888.00 2020-10-07 21:58:13.000 281 33842.52 353.19 17143.52 88888.00 2020-10-07 21:58:14.000 281 33842.56 353.21 17143.55 88888.00 2020-10-07 21:58:15.000 281 33842.51 353.24 17143.55 37937.85 2020-10-07 21:58:16.000 281 33842.50 353.24 17143.54 88888.00 2020-10-07 21:58:17.000 281 33842.49 353.20 17143.55 88888.00 2020-10-07 21:58:18.000 281 33842.48 353.17 17143.54 88888.00 2020-10-07 21:58:19.000 281 33842.50 353.17 17143.51 88888.00 2020-10-07 21:58:20.000 281 33842.54 353.17 17143.49 37937.85 2020-10-07 21:58:21.000 281 33842.52 353.20 17143.52 88888.00 2020-10-07 21:58:22.000 281 33842.51 353.21 17143.53 88888.00 2020-10-07 21:58:23.000 281 33842.53 353.24 17143.54 88888.00 2020-10-07 21:58:24.000 281 33842.53 353.23 17143.53 88888.00 2020-10-07 21:58:25.000 281 33842.49 353.20 17143.52 37937.86 2020-10-07 21:58:26.000 281 33842.49 353.20 17143.54 88888.00 2020-10-07 21:58:27.000 281 33842.48 353.26 17143.55 88888.00 2020-10-07 21:58:28.000 281 33842.46 353.23 17143.55 88888.00 2020-10-07 21:58:29.000 281 33842.46 353.25 17143.56 88888.00 2020-10-07 21:58:30.000 281 33842.46 353.29 17143.57 37937.87 2020-10-07 21:58:31.000 281 33842.48 353.25 17143.55 88888.00 2020-10-07 21:58:32.000 281 33842.47 353.21 17143.53 88888.00 2020-10-07 21:58:33.000 281 33842.48 353.22 17143.54 88888.00 2020-10-07 21:58:34.000 281 33842.47 353.23 17143.53 88888.00 2020-10-07 21:58:35.000 281 33842.50 353.23 17143.54 37937.98 2020-10-07 21:58:36.000 281 33842.53 353.18 17143.55 88888.00 2020-10-07 21:58:37.000 281 33842.50 353.21 17143.57 88888.00 2020-10-07 21:58:38.000 281 33842.55 353.25 17143.58 88888.00 2020-10-07 21:58:39.000 281 33842.55 353.26 17143.54 88888.00 2020-10-07 21:58:40.000 281 33842.58 353.24 17143.53 37937.97 2020-10-07 21:58:41.000 281 33842.61 353.22 17143.57 88888.00 2020-10-07 21:58:42.000 281 33842.59 353.25 17143.60 88888.00 2020-10-07 21:58:43.000 281 33842.60 353.25 17143.59 88888.00 2020-10-07 21:58:44.000 281 33842.62 353.22 17143.52 88888.00 2020-10-07 21:58:45.000 281 33842.65 353.20 17143.50 37938.00 2020-10-07 21:58:46.000 281 33842.62 353.20 17143.53 88888.00 2020-10-07 21:58:47.000 281 33842.61 353.26 17143.55 88888.00 2020-10-07 21:58:48.000 281 33842.62 353.25 17143.53 88888.00 2020-10-07 21:58:49.000 281 33842.57 353.18 17143.55 88888.00 2020-10-07 21:58:50.000 281 33842.58 353.23 17143.56 37938.06 2020-10-07 21:58:51.000 281 33842.62 353.29 17143.58 88888.00 2020-10-07 21:58:52.000 281 33842.65 353.27 17143.57 88888.00 2020-10-07 21:58:53.000 281 33842.67 353.27 17143.58 88888.00 2020-10-07 21:58:54.000 281 33842.70 353.24 17143.58 88888.00 2020-10-07 21:58:55.000 281 33842.66 353.21 17143.57 37938.02 2020-10-07 21:58:56.000 281 33842.66 353.23 17143.53 88888.00 2020-10-07 21:58:57.000 281 33842.65 353.24 17143.54 88888.00 2020-10-07 21:58:58.000 281 33842.63 353.23 17143.57 88888.00 2020-10-07 21:58:59.000 281 33842.63 353.18 17143.56 88888.00 2020-10-07 21:59:00.000 281 33842.65 353.20 17143.59 37938.10 2020-10-07 21:59:01.000 281 33842.63 353.18 17143.53 88888.00 2020-10-07 21:59:02.000 281 33842.65 353.19 17143.51 88888.00 2020-10-07 21:59:03.000 281 33842.66 353.23 17143.55 88888.00 2020-10-07 21:59:04.000 281 33842.70 353.24 17143.57 88888.00 2020-10-07 21:59:05.000 281 33842.73 353.20 17143.57 37938.12 2020-10-07 21:59:06.000 281 33842.72 353.23 17143.57 88888.00 2020-10-07 21:59:07.000 281 33842.71 353.25 17143.55 88888.00 2020-10-07 21:59:08.000 281 33842.74 353.24 17143.55 88888.00 2020-10-07 21:59:09.000 281 33842.73 353.23 17143.51 88888.00 2020-10-07 21:59:10.000 281 33842.68 353.21 17143.56 37938.14 2020-10-07 21:59:11.000 281 33842.66 353.23 17143.57 88888.00 2020-10-07 21:59:12.000 281 33842.66 353.22 17143.52 88888.00 2020-10-07 21:59:13.000 281 33842.70 353.17 17143.52 88888.00 2020-10-07 21:59:14.000 281 33842.70 353.23 17143.52 88888.00 2020-10-07 21:59:15.000 281 33842.72 353.25 17143.48 37937.98 2020-10-07 21:59:16.000 281 33842.72 353.23 17143.49 88888.00 2020-10-07 21:59:17.000 281 33842.77 353.21 17143.46 88888.00 2020-10-07 21:59:18.000 281 33842.77 353.23 17143.52 88888.00 2020-10-07 21:59:19.000 281 33842.75 353.19 17143.53 88888.00 2020-10-07 21:59:20.000 281 33842.78 353.23 17143.57 37938.07 2020-10-07 21:59:21.000 281 33842.81 353.17 17143.55 88888.00 2020-10-07 21:59:22.000 281 33842.79 353.17 17143.56 88888.00 2020-10-07 21:59:23.000 281 33842.77 353.20 17143.54 88888.00 2020-10-07 21:59:24.000 281 33842.77 353.19 17143.54 88888.00 2020-10-07 21:59:25.000 281 33842.80 353.20 17143.56 37938.07 2020-10-07 21:59:26.000 281 33842.75 353.22 17143.55 88888.00 2020-10-07 21:59:27.000 281 33842.75 353.19 17143.55 88888.00 2020-10-07 21:59:28.000 281 33842.78 353.15 17143.53 88888.00 2020-10-07 21:59:29.000 281 33842.73 353.15 17143.53 88888.00 2020-10-07 21:59:30.000 281 33842.67 353.18 17143.55 37938.09 2020-10-07 21:59:31.000 281 33842.72 353.25 17143.55 88888.00 2020-10-07 21:59:32.000 281 33842.72 353.23 17143.58 88888.00 2020-10-07 21:59:33.000 281 33842.75 353.21 17143.60 88888.00 2020-10-07 21:59:34.000 281 33842.79 353.20 17143.57 88888.00 2020-10-07 21:59:35.000 281 33842.78 353.19 17143.59 37938.01 2020-10-07 21:59:36.000 281 33842.78 353.21 17143.60 88888.00 2020-10-07 21:59:37.000 281 33842.78 353.19 17143.56 88888.00 2020-10-07 21:59:38.000 281 33842.77 353.19 17143.55 88888.00 2020-10-07 21:59:39.000 281 33842.76 353.17 17143.54 88888.00 2020-10-07 21:59:40.000 281 33842.75 353.21 17143.61 37938.12 2020-10-07 21:59:41.000 281 33842.72 353.22 17143.57 88888.00 2020-10-07 21:59:42.000 281 33842.75 353.22 17143.52 88888.00 2020-10-07 21:59:43.000 281 33842.75 353.23 17143.54 88888.00 2020-10-07 21:59:44.000 281 33842.75 353.22 17143.53 88888.00 2020-10-07 21:59:45.000 281 33842.75 353.20 17143.57 37938.17 2020-10-07 21:59:46.000 281 33842.75 353.21 17143.55 88888.00 2020-10-07 21:59:47.000 281 33842.75 353.20 17143.50 88888.00 2020-10-07 21:59:48.000 281 33842.76 353.18 17143.50 88888.00 2020-10-07 21:59:49.000 281 33842.77 353.19 17143.51 88888.00 2020-10-07 21:59:50.000 281 33842.77 353.20 17143.48 37938.10 2020-10-07 21:59:51.000 281 33842.72 353.17 17143.50 88888.00 2020-10-07 21:59:52.000 281 33842.73 353.17 17143.49 88888.00 2020-10-07 21:59:53.000 281 33842.73 353.22 17143.49 88888.00 2020-10-07 21:59:54.000 281 33842.70 353.27 17143.48 88888.00 2020-10-07 21:59:55.000 281 33842.69 353.28 17143.48 37938.08 2020-10-07 21:59:56.000 281 33842.69 353.29 17143.47 88888.00 2020-10-07 21:59:57.000 281 33842.72 353.29 17143.49 88888.00 2020-10-07 21:59:58.000 281 33842.70 353.31 17143.56 88888.00 2020-10-07 21:59:59.000 281 33842.68 353.32 17143.58 88888.00 2020-10-07 22:00:00.000 281 33842.67 353.34 17143.57 37938.15 2020-10-07 22:00:01.000 281 33842.69 353.33 17143.58 88888.00 2020-10-07 22:00:02.000 281 33842.72 353.30 17143.62 88888.00 2020-10-07 22:00:03.000 281 33842.72 353.30 17143.59 88888.00 2020-10-07 22:00:04.000 281 33842.75 353.30 17143.58 88888.00 2020-10-07 22:00:05.000 281 33842.75 353.34 17143.55 37938.03 2020-10-07 22:00:06.000 281 33842.74 353.36 17143.55 88888.00 2020-10-07 22:00:07.000 281 33842.71 353.31 17143.57 88888.00 2020-10-07 22:00:08.000 281 33842.70 353.30 17143.57 88888.00 2020-10-07 22:00:09.000 281 33842.69 353.32 17143.55 88888.00 2020-10-07 22:00:10.000 281 33842.68 353.34 17143.58 37938.06 2020-10-07 22:00:11.000 281 33842.68 353.31 17143.58 88888.00 2020-10-07 22:00:12.000 281 33842.68 353.36 17143.58 88888.00 2020-10-07 22:00:13.000 281 33842.66 353.31 17143.58 88888.00 2020-10-07 22:00:14.000 281 33842.71 353.31 17143.61 88888.00 2020-10-07 22:00:15.000 281 33842.64 353.33 17143.61 37938.04 2020-10-07 22:00:16.000 281 33842.66 353.34 17143.60 88888.00 2020-10-07 22:00:17.000 281 33842.70 353.29 17143.53 88888.00 2020-10-07 22:00:18.000 281 33842.71 353.26 17143.56 88888.00 2020-10-07 22:00:19.000 281 33842.70 353.23 17143.56 88888.00 2020-10-07 22:00:20.000 281 33842.70 353.27 17143.57 37938.06 2020-10-07 22:00:21.000 281 33842.70 353.34 17143.61 88888.00 2020-10-07 22:00:22.000 281 33842.69 353.36 17143.57 88888.00 2020-10-07 22:00:23.000 281 33842.70 353.33 17143.57 88888.00 2020-10-07 22:00:24.000 281 33842.68 353.33 17143.52 88888.00 2020-10-07 22:00:25.000 281 33842.68 353.35 17143.54 37938.07 2020-10-07 22:00:26.000 281 33842.70 353.35 17143.50 88888.00 2020-10-07 22:00:27.000 281 33842.70 353.32 17143.54 88888.00 2020-10-07 22:00:28.000 281 33842.76 353.31 17143.55 88888.00 2020-10-07 22:00:29.000 281 33842.75 353.33 17143.56 88888.00 2020-10-07 22:00:30.000 281 33842.76 353.35 17143.54 37938.04 2020-10-07 22:00:31.000 281 33842.73 353.34 17143.58 88888.00 2020-10-07 22:00:32.000 281 33842.72 353.31 17143.58 88888.00 2020-10-07 22:00:33.000 281 33842.73 353.31 17143.56 88888.00 2020-10-07 22:00:34.000 281 33842.73 353.34 17143.55 88888.00 2020-10-07 22:00:35.000 281 33842.73 353.36 17143.57 37938.05 2020-10-07 22:00:36.000 281 33842.75 353.39 17143.56 88888.00 2020-10-07 22:00:37.000 281 33842.73 353.39 17143.51 88888.00 2020-10-07 22:00:38.000 281 33842.75 353.41 17143.50 88888.00 2020-10-07 22:00:39.000 281 33842.76 353.41 17143.53 88888.00 2020-10-07 22:00:40.000 281 33842.74 353.41 17143.51 37938.08 2020-10-07 22:00:41.000 281 33842.75 353.38 17143.49 88888.00 2020-10-07 22:00:42.000 281 33842.77 353.39 17143.48 88888.00 2020-10-07 22:00:43.000 281 33842.78 353.38 17143.48 88888.00 2020-10-07 22:00:44.000 281 33842.83 353.37 17143.53 88888.00 2020-10-07 22:00:45.000 281 33842.85 353.41 17143.54 37938.08 2020-10-07 22:00:46.000 281 33842.83 353.40 17143.54 88888.00 2020-10-07 22:00:47.000 281 33842.84 353.39 17143.51 88888.00 2020-10-07 22:00:48.000 281 33842.83 353.43 17143.51 88888.00 2020-10-07 22:00:49.000 281 33842.83 353.41 17143.51 88888.00 2020-10-07 22:00:50.000 281 33842.84 353.42 17143.47 37938.16 2020-10-07 22:00:51.000 281 33842.84 353.42 17143.45 88888.00 2020-10-07 22:00:52.000 281 33842.85 353.42 17143.47 88888.00 2020-10-07 22:00:53.000 281 33842.82 353.40 17143.49 88888.00 2020-10-07 22:00:54.000 281 33842.81 353.38 17143.48 88888.00 2020-10-07 22:00:55.000 281 33842.82 353.44 17143.49 37938.10 2020-10-07 22:00:56.000 281 33842.82 353.47 17143.48 88888.00 2020-10-07 22:00:57.000 281 33842.81 353.46 17143.46 88888.00 2020-10-07 22:00:58.000 281 33842.81 353.50 17143.47 88888.00 2020-10-07 22:00:59.000 281 33842.85 353.48 17143.48 88888.00 2020-10-07 22:01:00.000 281 33842.86 353.49 17143.50 37938.13 2020-10-07 22:01:01.000 281 33842.83 353.49 17143.52 88888.00 2020-10-07 22:01:02.000 281 33842.87 353.53 17143.52 88888.00 2020-10-07 22:01:03.000 281 33842.86 353.52 17143.54 88888.00 2020-10-07 22:01:04.000 281 33842.86 353.54 17143.51 88888.00 2020-10-07 22:01:05.000 281 33842.87 353.52 17143.47 37938.10 2020-10-07 22:01:06.000 281 33842.84 353.51 17143.48 88888.00 2020-10-07 22:01:07.000 281 33842.83 353.51 17143.51 88888.00 2020-10-07 22:01:08.000 281 33842.85 353.53 17143.52 88888.00 2020-10-07 22:01:09.000 281 33842.82 353.56 17143.53 88888.00 2020-10-07 22:01:10.000 281 33842.80 353.58 17143.54 37938.19 2020-10-07 22:01:11.000 281 33842.80 353.62 17143.50 88888.00 2020-10-07 22:01:12.000 281 33842.80 353.62 17143.48 88888.00 2020-10-07 22:01:13.000 281 33842.84 353.66 17143.43 88888.00 2020-10-07 22:01:14.000 281 33842.80 353.66 17143.39 88888.00 2020-10-07 22:01:15.000 281 33842.76 353.64 17143.40 37938.12 2020-10-07 22:01:16.000 281 33842.74 353.63 17143.41 88888.00 2020-10-07 22:01:17.000 281 33842.74 353.63 17143.41 88888.00 2020-10-07 22:01:18.000 281 33842.80 353.60 17143.41 88888.00 2020-10-07 22:01:19.000 281 33842.79 353.65 17143.44 88888.00 2020-10-07 22:01:20.000 281 33842.81 353.63 17143.43 37938.09 2020-10-07 22:01:21.000 281 33842.82 353.63 17143.44 88888.00 2020-10-07 22:01:22.000 281 33842.82 353.61 17143.46 88888.00 2020-10-07 22:01:23.000 281 33842.84 353.61 17143.52 88888.00 2020-10-07 22:01:24.000 281 33842.81 353.62 17143.47 88888.00 2020-10-07 22:01:25.000 281 33842.86 353.64 17143.50 37938.17 2020-10-07 22:01:26.000 281 33842.87 353.59 17143.49 88888.00 2020-10-07 22:01:27.000 281 33842.83 353.62 17143.45 88888.00 2020-10-07 22:01:28.000 281 33842.81 353.58 17143.46 88888.00 2020-10-07 22:01:29.000 281 33842.82 353.57 17143.46 88888.00 2020-10-07 22:01:30.000 281 33842.83 353.57 17143.47 37938.09 2020-10-07 22:01:31.000 281 33842.82 353.56 17143.49 88888.00 2020-10-07 22:01:32.000 281 33842.79 353.61 17143.49 88888.00 2020-10-07 22:01:33.000 281 33842.80 353.64 17143.50 88888.00 2020-10-07 22:01:34.000 281 33842.82 353.68 17143.50 88888.00 2020-10-07 22:01:35.000 281 33842.84 353.68 17143.53 37938.08 2020-10-07 22:01:36.000 281 33842.85 353.65 17143.52 88888.00 2020-10-07 22:01:37.000 281 33842.80 353.63 17143.49 88888.00 2020-10-07 22:01:38.000 281 33842.84 353.61 17143.52 88888.00 2020-10-07 22:01:39.000 281 33842.81 353.63 17143.54 88888.00 2020-10-07 22:01:40.000 281 33842.80 353.65 17143.52 37938.17 2020-10-07 22:01:41.000 281 33842.83 353.63 17143.53 88888.00 2020-10-07 22:01:42.000 281 33842.84 353.63 17143.55 88888.00 2020-10-07 22:01:43.000 281 33842.84 353.62 17143.53 88888.00 2020-10-07 22:01:44.000 281 33842.81 353.61 17143.54 88888.00 2020-10-07 22:01:45.000 281 33842.82 353.63 17143.55 37938.01 2020-10-07 22:01:46.000 281 33842.83 353.67 17143.52 88888.00 2020-10-07 22:01:47.000 281 33842.79 353.64 17143.48 88888.00 2020-10-07 22:01:48.000 281 33842.83 353.63 17143.45 88888.00 2020-10-07 22:01:49.000 281 33842.87 353.62 17143.47 88888.00 2020-10-07 22:01:50.000 281 33842.87 353.63 17143.48 37938.07 2020-10-07 22:01:51.000 281 33842.84 353.62 17143.48 88888.00 2020-10-07 22:01:52.000 281 33842.83 353.60 17143.48 88888.00 2020-10-07 22:01:53.000 281 33842.84 353.67 17143.49 88888.00 2020-10-07 22:01:54.000 281 33842.82 353.65 17143.45 88888.00 2020-10-07 22:01:55.000 281 33842.79 353.61 17143.45 37938.19 2020-10-07 22:01:56.000 281 33842.81 353.62 17143.47 88888.00 2020-10-07 22:01:57.000 281 33842.81 353.64 17143.52 88888.00 2020-10-07 22:01:58.000 281 33842.81 353.59 17143.49 88888.00 2020-10-07 22:01:59.000 281 33842.84 353.58 17143.48 88888.00 2020-10-07 22:02:00.000 281 33842.82 353.61 17143.47 37938.07 2020-10-07 22:02:01.000 281 33842.79 353.63 17143.52 88888.00 2020-10-07 22:02:02.000 281 33842.80 353.63 17143.49 88888.00 2020-10-07 22:02:03.000 281 33842.81 353.66 17143.47 88888.00 2020-10-07 22:02:04.000 281 33842.84 353.68 17143.47 88888.00 2020-10-07 22:02:05.000 281 33842.81 353.64 17143.47 37938.11 2020-10-07 22:02:06.000 281 33842.76 353.65 17143.52 88888.00 2020-10-07 22:02:07.000 281 33842.77 353.62 17143.52 88888.00 2020-10-07 22:02:08.000 281 33842.76 353.62 17143.51 88888.00 2020-10-07 22:02:09.000 281 33842.75 353.62 17143.44 88888.00 2020-10-07 22:02:10.000 281 33842.83 353.58 17143.45 37938.14 2020-10-07 22:02:11.000 281 33842.83 353.56 17143.50 88888.00 2020-10-07 22:02:12.000 281 33842.83 353.58 17143.50 88888.00 2020-10-07 22:02:13.000 281 33842.82 353.59 17143.52 88888.00 2020-10-07 22:02:14.000 281 33842.83 353.59 17143.51 88888.00 2020-10-07 22:02:15.000 281 33842.87 353.62 17143.48 37938.16 2020-10-07 22:02:16.000 281 33842.86 353.64 17143.51 88888.00 2020-10-07 22:02:17.000 281 33842.88 353.62 17143.54 88888.00 2020-10-07 22:02:18.000 281 33842.85 353.63 17143.54 88888.00 2020-10-07 22:02:19.000 281 33842.82 353.64 17143.49 88888.00 2020-10-07 22:02:20.000 281 33842.78 353.66 17143.45 37938.13 2020-10-07 22:02:21.000 281 33842.79 353.63 17143.46 88888.00 2020-10-07 22:02:22.000 281 33842.81 353.63 17143.46 88888.00 2020-10-07 22:02:23.000 281 33842.82 353.66 17143.46 88888.00 2020-10-07 22:02:24.000 281 33842.84 353.64 17143.51 88888.00 2020-10-07 22:02:25.000 281 33842.88 353.67 17143.55 37938.20 2020-10-07 22:02:26.000 281 33842.86 353.64 17143.54 88888.00 2020-10-07 22:02:27.000 281 33842.83 353.62 17143.49 88888.00 2020-10-07 22:02:28.000 281 33842.89 353.59 17143.49 88888.00 2020-10-07 22:02:29.000 281 33842.91 353.56 17143.50 88888.00 2020-10-07 22:02:30.000 281 33842.90 353.62 17143.54 37938.08 2020-10-07 22:02:31.000 281 33842.88 353.61 17143.56 88888.00 2020-10-07 22:02:32.000 281 33842.91 353.60 17143.54 88888.00 2020-10-07 22:02:33.000 281 33842.93 353.57 17143.55 88888.00 2020-10-07 22:02:34.000 281 33842.93 353.55 17143.57 88888.00 2020-10-07 22:02:35.000 281 33842.90 353.56 17143.51 37938.27 2020-10-07 22:02:36.000 281 33842.93 353.60 17143.50 88888.00 2020-10-07 22:02:37.000 281 33842.95 353.54 17143.52 88888.00 2020-10-07 22:02:38.000 281 33842.95 353.56 17143.46 88888.00 2020-10-07 22:02:39.000 281 33842.91 353.58 17143.47 88888.00 2020-10-07 22:02:40.000 281 33842.92 353.57 17143.50 37938.23 2020-10-07 22:02:41.000 281 33842.94 353.56 17143.56 88888.00 2020-10-07 22:02:42.000 281 33842.95 353.56 17143.56 88888.00 2020-10-07 22:02:43.000 281 33842.95 353.58 17143.50 88888.00 2020-10-07 22:02:44.000 281 33842.95 353.60 17143.50 88888.00 2020-10-07 22:02:45.000 281 33843.00 353.58 17143.49 37938.26 2020-10-07 22:02:46.000 281 33843.03 353.53 17143.44 88888.00 2020-10-07 22:02:47.000 281 33842.99 353.52 17143.49 88888.00 2020-10-07 22:02:48.000 281 33843.01 353.52 17143.50 88888.00 2020-10-07 22:02:49.000 281 33843.03 353.51 17143.53 88888.00 2020-10-07 22:02:50.000 281 33843.04 353.52 17143.49 37938.38 2020-10-07 22:02:51.000 281 33843.03 353.54 17143.49 88888.00 2020-10-07 22:02:52.000 281 33843.07 353.55 17143.50 88888.00 2020-10-07 22:02:53.000 281 33843.07 353.57 17143.45 88888.00 2020-10-07 22:02:54.000 281 33843.04 353.56 17143.44 88888.00 2020-10-07 22:02:55.000 281 33843.06 353.56 17143.49 37938.36 2020-10-07 22:02:56.000 281 33843.08 353.58 17143.49 88888.00 2020-10-07 22:02:57.000 281 33843.06 353.56 17143.45 88888.00 2020-10-07 22:02:58.000 281 33843.07 353.53 17143.45 88888.00 2020-10-07 22:02:59.000 281 33843.07 353.55 17143.48 88888.00 2020-10-07 22:03:00.000 281 33843.07 353.55 17143.44 37938.34 2020-10-07 22:03:01.000 281 33843.09 353.55 17143.44 88888.00 2020-10-07 22:03:02.000 281 33843.11 353.57 17143.45 88888.00 2020-10-07 22:03:03.000 281 33843.11 353.60 17143.46 88888.00 2020-10-07 22:03:04.000 281 33843.12 353.58 17143.44 88888.00 2020-10-07 22:03:05.000 281 33843.11 353.57 17143.43 37938.42 2020-10-07 22:03:06.000 281 33843.13 353.60 17143.49 88888.00 2020-10-07 22:03:07.000 281 33843.11 353.57 17143.48 88888.00 2020-10-07 22:03:08.000 281 33843.13 353.56 17143.46 88888.00 2020-10-07 22:03:09.000 281 33843.14 353.50 17143.45 88888.00 2020-10-07 22:03:10.000 281 33843.15 353.51 17143.45 37938.43 2020-10-07 22:03:11.000 281 33843.13 353.49 17143.46 88888.00 2020-10-07 22:03:12.000 281 33843.16 353.51 17143.49 88888.00 2020-10-07 22:03:13.000 281 33843.16 353.53 17143.49 88888.00 2020-10-07 22:03:14.000 281 33843.17 353.52 17143.51 88888.00 2020-10-07 22:03:15.000 281 33843.17 353.53 17143.48 37938.40 2020-10-07 22:03:16.000 281 33843.15 353.57 17143.49 88888.00 2020-10-07 22:03:17.000 281 33843.18 353.52 17143.50 88888.00 2020-10-07 22:03:18.000 281 33843.15 353.53 17143.50 88888.00 2020-10-07 22:03:19.000 281 33843.12 353.53 17143.51 88888.00 2020-10-07 22:03:20.000 281 33843.12 353.54 17143.47 37938.50 2020-10-07 22:03:21.000 281 33843.12 353.54 17143.48 88888.00 2020-10-07 22:03:22.000 281 33843.12 353.59 17143.48 88888.00 2020-10-07 22:03:23.000 281 33843.17 353.58 17143.49 88888.00 2020-10-07 22:03:24.000 281 33843.18 353.56 17143.47 88888.00 2020-10-07 22:03:25.000 281 33843.14 353.56 17143.50 37938.46 2020-10-07 22:03:26.000 281 33843.16 353.53 17143.56 88888.00 2020-10-07 22:03:27.000 281 33843.16 353.52 17143.55 88888.00 2020-10-07 22:03:28.000 281 33843.13 353.51 17143.55 88888.00 2020-10-07 22:03:29.000 281 33843.15 353.50 17143.55 88888.00 2020-10-07 22:03:30.000 281 33843.12 353.51 17143.52 37938.47 2020-10-07 22:03:31.000 281 33843.10 353.57 17143.50 88888.00 2020-10-07 22:03:32.000 281 33843.11 353.57 17143.48 88888.00 2020-10-07 22:03:33.000 281 33843.11 353.53 17143.45 88888.00 2020-10-07 22:03:34.000 281 33843.14 353.53 17143.45 88888.00 2020-10-07 22:03:35.000 281 33843.14 353.53 17143.49 37938.47 2020-10-07 22:03:36.000 281 33843.14 353.51 17143.52 88888.00 2020-10-07 22:03:37.000 281 33843.14 353.50 17143.53 88888.00 2020-10-07 22:03:38.000 281 33843.14 353.51 17143.52 88888.00 2020-10-07 22:03:39.000 281 33843.14 353.54 17143.55 88888.00 2020-10-07 22:03:40.000 281 33843.15 353.55 17143.56 37938.48 2020-10-07 22:03:41.000 281 33843.15 353.50 17143.54 88888.00 2020-10-07 22:03:42.000 281 33843.16 353.53 17143.51 88888.00 2020-10-07 22:03:43.000 281 33843.20 353.53 17143.48 88888.00 2020-10-07 22:03:44.000 281 33843.21 353.53 17143.50 88888.00 2020-10-07 22:03:45.000 281 33843.18 353.49 17143.45 37938.48 2020-10-07 22:03:46.000 281 33843.19 353.52 17143.42 88888.00 2020-10-07 22:03:47.000 281 33843.21 353.54 17143.47 88888.00 2020-10-07 22:03:48.000 281 33843.24 353.58 17143.48 88888.00 2020-10-07 22:03:49.000 281 33843.21 353.56 17143.46 88888.00 2020-10-07 22:03:50.000 281 33843.18 353.55 17143.46 37938.49 2020-10-07 22:03:51.000 281 33843.18 353.56 17143.46 88888.00 2020-10-07 22:03:52.000 281 33843.21 353.57 17143.48 88888.00 2020-10-07 22:03:53.000 281 33843.19 353.57 17143.44 88888.00 2020-10-07 22:03:54.000 281 33843.18 353.61 17143.48 88888.00 2020-10-07 22:03:55.000 281 33843.21 353.60 17143.50 37938.50 2020-10-07 22:03:56.000 281 33843.24 353.60 17143.49 88888.00 2020-10-07 22:03:57.000 281 33843.25 353.55 17143.48 88888.00 2020-10-07 22:03:58.000 281 33843.20 353.53 17143.49 88888.00 2020-10-07 22:03:59.000 281 33843.20 353.52 17143.48 88888.00 2020-10-07 22:04:00.000 281 33843.25 353.54 17143.49 37938.46 2020-10-07 22:04:01.000 281 33843.25 353.56 17143.47 88888.00 2020-10-07 22:04:02.000 281 33843.27 353.58 17143.51 88888.00 2020-10-07 22:04:03.000 281 33843.26 353.56 17143.50 88888.00 2020-10-07 22:04:04.000 281 33843.28 353.55 17143.51 88888.00 2020-10-07 22:04:05.000 281 33843.27 353.53 17143.49 37938.57 2020-10-07 22:04:06.000 281 33843.24 353.58 17143.42 88888.00 2020-10-07 22:04:07.000 281 33843.24 353.60 17143.45 88888.00 2020-10-07 22:04:08.000 281 33843.24 353.60 17143.44 88888.00 2020-10-07 22:04:09.000 281 33843.27 353.60 17143.44 88888.00 2020-10-07 22:04:10.000 281 33843.27 353.61 17143.41 37938.54 2020-10-07 22:04:11.000 281 33843.24 353.62 17143.41 88888.00 2020-10-07 22:04:12.000 281 33843.25 353.61 17143.43 88888.00 2020-10-07 22:04:13.000 281 33843.26 353.60 17143.47 88888.00 2020-10-07 22:04:14.000 281 33843.24 353.56 17143.48 88888.00 2020-10-07 22:04:15.000 281 33843.24 353.56 17143.43 37938.61 2020-10-07 22:04:16.000 281 33843.25 353.57 17143.42 88888.00 2020-10-07 22:04:17.000 281 33843.26 353.53 17143.43 88888.00 2020-10-07 22:04:18.000 281 33843.29 353.53 17143.42 88888.00 2020-10-07 22:04:19.000 281 33843.28 353.56 17143.45 88888.00 2020-10-07 22:04:20.000 281 33843.31 353.60 17143.48 37938.55 2020-10-07 22:04:21.000 281 33843.26 353.60 17143.43 88888.00 2020-10-07 22:04:22.000 281 33843.21 353.58 17143.43 88888.00 2020-10-07 22:04:23.000 281 33843.22 353.59 17143.47 88888.00 2020-10-07 22:04:24.000 281 33843.24 353.61 17143.49 88888.00 2020-10-07 22:04:25.000 281 33843.24 353.67 17143.50 37938.61 2020-10-07 22:04:26.000 281 33843.21 353.61 17143.48 88888.00 2020-10-07 22:04:27.000 281 33843.25 353.57 17143.50 88888.00 2020-10-07 22:04:28.000 281 33843.25 353.58 17143.54 88888.00 2020-10-07 22:04:29.000 281 33843.25 353.65 17143.51 88888.00 2020-10-07 22:04:30.000 281 33843.27 353.67 17143.51 37938.57 2020-10-07 22:04:31.000 281 33843.28 353.66 17143.48 88888.00 2020-10-07 22:04:32.000 281 33843.31 353.65 17143.48 88888.00 2020-10-07 22:04:33.000 281 33843.27 353.65 17143.48 88888.00 2020-10-07 22:04:34.000 281 33843.28 353.67 17143.46 88888.00 2020-10-07 22:04:35.000 281 33843.25 353.69 17143.46 37938.55 2020-10-07 22:04:36.000 281 33843.26 353.69 17143.44 88888.00 2020-10-07 22:04:37.000 281 33843.30 353.69 17143.45 88888.00 2020-10-07 22:04:38.000 281 33843.27 353.67 17143.45 88888.00 2020-10-07 22:04:39.000 281 33843.27 353.64 17143.47 88888.00 2020-10-07 22:04:40.000 281 33843.28 353.67 17143.47 37938.66 2020-10-07 22:04:41.000 281 33843.29 353.71 17143.48 88888.00 2020-10-07 22:04:42.000 281 33843.33 353.72 17143.49 88888.00 2020-10-07 22:04:43.000 281 33843.34 353.69 17143.51 88888.00 2020-10-07 22:04:44.000 281 33843.34 353.66 17143.49 88888.00 2020-10-07 22:04:45.000 281 33843.34 353.69 17143.48 37938.57 2020-10-07 22:04:46.000 281 33843.34 353.71 17143.48 88888.00 2020-10-07 22:04:47.000 281 33843.32 353.73 17143.50 88888.00 2020-10-07 22:04:48.000 281 33843.30 353.73 17143.48 88888.00 2020-10-07 22:04:49.000 281 33843.30 353.73 17143.48 88888.00 2020-10-07 22:04:50.000 281 33843.27 353.79 17143.52 37938.62 2020-10-07 22:04:51.000 281 33843.27 353.77 17143.54 88888.00 2020-10-07 22:04:52.000 281 33843.24 353.72 17143.53 88888.00 2020-10-07 22:04:53.000 281 33843.24 353.72 17143.53 88888.00 2020-10-07 22:04:54.000 281 33843.26 353.73 17143.50 88888.00 2020-10-07 22:04:55.000 281 33843.26 353.70 17143.50 37938.53 2020-10-07 22:04:56.000 281 33843.31 353.70 17143.51 88888.00 2020-10-07 22:04:57.000 281 33843.27 353.70 17143.50 88888.00 2020-10-07 22:04:58.000 281 33843.26 353.72 17143.49 88888.00 2020-10-07 22:04:59.000 281 33843.25 353.73 17143.50 88888.00 2020-10-07 22:05:00.000 281 33843.27 353.75 17143.47 37938.58 2020-10-07 22:05:01.000 281 33843.26 353.76 17143.50 88888.00 2020-10-07 22:05:02.000 281 33843.29 353.77 17143.49 88888.00 2020-10-07 22:05:03.000 281 33843.31 353.75 17143.50 88888.00 2020-10-07 22:05:04.000 281 33843.32 353.72 17143.51 88888.00 2020-10-07 22:05:05.000 281 33843.31 353.69 17143.55 37938.65 2020-10-07 22:05:06.000 281 33843.29 353.68 17143.51 88888.00 2020-10-07 22:05:07.000 281 33843.30 353.67 17143.49 88888.00 2020-10-07 22:05:08.000 281 33843.33 353.72 17143.52 88888.00 2020-10-07 22:05:09.000 281 33843.34 353.67 17143.50 88888.00 2020-10-07 22:05:10.000 281 33843.29 353.67 17143.55 37938.60 2020-10-07 22:05:11.000 281 33843.26 353.69 17143.56 88888.00 2020-10-07 22:05:12.000 281 33843.28 353.74 17143.55 88888.00 2020-10-07 22:05:13.000 281 33843.33 353.71 17143.53 88888.00 2020-10-07 22:05:14.000 281 33843.35 353.72 17143.55 88888.00 2020-10-07 22:05:15.000 281 33843.38 353.75 17143.54 37938.63 2020-10-07 22:05:16.000 281 33843.37 353.77 17143.51 88888.00 2020-10-07 22:05:17.000 281 33843.38 353.77 17143.53 88888.00 2020-10-07 22:05:18.000 281 33843.38 353.76 17143.50 88888.00 2020-10-07 22:05:19.000 281 33843.35 353.78 17143.47 88888.00 2020-10-07 22:05:20.000 281 33843.38 353.79 17143.49 37938.69 2020-10-07 22:05:21.000 281 33843.38 353.74 17143.47 88888.00 2020-10-07 22:05:22.000 281 33843.38 353.75 17143.54 88888.00 2020-10-07 22:05:23.000 281 33843.36 353.77 17143.51 88888.00 2020-10-07 22:05:24.000 281 33843.38 353.75 17143.53 88888.00 2020-10-07 22:05:25.000 281 33843.37 353.75 17143.51 37938.62 2020-10-07 22:05:26.000 281 33843.39 353.78 17143.47 88888.00 2020-10-07 22:05:27.000 281 33843.40 353.79 17143.43 88888.00 2020-10-07 22:05:28.000 281 33843.39 353.82 17143.46 88888.00 2020-10-07 22:05:29.000 281 33843.40 353.82 17143.46 88888.00 2020-10-07 22:05:30.000 281 33843.39 353.79 17143.45 37938.66 2020-10-07 22:05:31.000 281 33843.37 353.79 17143.46 88888.00 2020-10-07 22:05:32.000 281 33843.35 353.79 17143.48 88888.00 2020-10-07 22:05:33.000 281 33843.35 353.80 17143.47 88888.00 2020-10-07 22:05:34.000 281 33843.39 353.80 17143.46 88888.00 2020-10-07 22:05:35.000 281 33843.37 353.76 17143.49 37938.60 2020-10-07 22:05:36.000 281 33843.38 353.77 17143.52 88888.00 2020-10-07 22:05:37.000 281 33843.37 353.78 17143.51 88888.00 2020-10-07 22:05:38.000 281 33843.36 353.79 17143.51 88888.00 2020-10-07 22:05:39.000 281 33843.36 353.77 17143.54 88888.00 2020-10-07 22:05:40.000 281 33843.38 353.78 17143.54 37938.54 2020-10-07 22:05:41.000 281 33843.38 353.77 17143.55 88888.00 2020-10-07 22:05:42.000 281 33843.40 353.78 17143.49 88888.00 2020-10-07 22:05:43.000 281 33843.42 353.77 17143.45 88888.00 2020-10-07 22:05:44.000 281 33843.43 353.73 17143.48 88888.00 2020-10-07 22:05:45.000 281 33843.41 353.73 17143.51 37938.62 2020-10-07 22:05:46.000 281 33843.41 353.72 17143.51 88888.00 2020-10-07 22:05:47.000 281 33843.38 353.76 17143.49 88888.00 2020-10-07 22:05:48.000 281 33843.36 353.72 17143.46 88888.00 2020-10-07 22:05:49.000 281 33843.31 353.74 17143.46 88888.00 2020-10-07 22:05:50.000 281 33843.30 353.72 17143.48 37938.64 2020-10-07 22:05:51.000 281 33843.35 353.72 17143.49 88888.00 2020-10-07 22:05:52.000 281 33843.39 353.71 17143.49 88888.00 2020-10-07 22:05:53.000 281 33843.37 353.70 17143.51 88888.00 2020-10-07 22:05:54.000 281 33843.34 353.73 17143.49 88888.00 2020-10-07 22:05:55.000 281 33843.36 353.72 17143.47 37938.56 2020-10-07 22:05:56.000 281 33843.38 353.73 17143.49 88888.00 2020-10-07 22:05:57.000 281 33843.36 353.75 17143.50 88888.00 2020-10-07 22:05:58.000 281 33843.34 353.75 17143.49 88888.00 2020-10-07 22:05:59.000 281 33843.36 353.74 17143.51 88888.00 2020-10-07 22:06:00.000 281 33843.36 353.75 17143.49 37938.70 2020-10-07 22:06:01.000 281 33843.38 353.74 17143.47 88888.00 2020-10-07 22:06:02.000 281 33843.41 353.72 17143.45 88888.00 2020-10-07 22:06:03.000 281 33843.43 353.77 17143.47 88888.00 2020-10-07 22:06:04.000 281 33843.40 353.79 17143.50 88888.00 2020-10-07 22:06:05.000 281 33843.34 353.81 17143.48 37938.61 2020-10-07 22:06:06.000 281 33843.35 353.80 17143.47 88888.00 2020-10-07 22:06:07.000 281 33843.35 353.80 17143.45 88888.00 2020-10-07 22:06:08.000 281 33843.35 353.77 17143.46 88888.00 2020-10-07 22:06:09.000 281 33843.37 353.79 17143.49 88888.00 2020-10-07 22:06:10.000 281 33843.33 353.76 17143.48 37938.60 2020-10-07 22:06:11.000 281 33843.33 353.76 17143.46 88888.00 2020-10-07 22:06:12.000 281 33843.33 353.76 17143.44 88888.00 2020-10-07 22:06:13.000 281 33843.33 353.77 17143.49 88888.00 2020-10-07 22:06:14.000 281 33843.34 353.82 17143.50 88888.00 2020-10-07 22:06:15.000 281 33843.31 353.80 17143.47 37938.63 2020-10-07 22:06:16.000 281 33843.31 353.76 17143.50 88888.00 2020-10-07 22:06:17.000 281 33843.33 353.82 17143.51 88888.00 2020-10-07 22:06:18.000 281 33843.32 353.82 17143.52 88888.00 2020-10-07 22:06:19.000 281 33843.26 353.83 17143.50 88888.00 2020-10-07 22:06:20.000 281 33843.23 353.82 17143.47 37938.57 2020-10-07 22:06:21.000 281 33843.28 353.87 17143.46 88888.00 2020-10-07 22:06:22.000 281 33843.32 353.86 17143.46 88888.00 2020-10-07 22:06:23.000 281 33843.30 353.82 17143.47 88888.00 2020-10-07 22:06:24.000 281 33843.29 353.83 17143.50 88888.00 2020-10-07 22:06:25.000 281 33843.27 353.81 17143.46 37938.55 2020-10-07 22:06:26.000 281 33843.24 353.77 17143.48 88888.00 2020-10-07 22:06:27.000 281 33843.26 353.78 17143.51 88888.00 2020-10-07 22:06:28.000 281 33843.27 353.78 17143.55 88888.00 2020-10-07 22:06:29.000 281 33843.24 353.76 17143.54 88888.00 2020-10-07 22:06:30.000 281 33843.25 353.75 17143.55 37938.57 2020-10-07 22:06:31.000 281 33843.25 353.76 17143.56 88888.00 2020-10-07 22:06:32.000 281 33843.25 353.80 17143.54 88888.00 2020-10-07 22:06:33.000 281 33843.26 353.79 17143.50 88888.00 2020-10-07 22:06:34.000 281 33843.23 353.82 17143.51 88888.00 2020-10-07 22:06:35.000 281 33843.27 353.83 17143.51 37938.55 2020-10-07 22:06:36.000 281 33843.27 353.83 17143.53 88888.00 2020-10-07 22:06:37.000 281 33843.27 353.83 17143.52 88888.00 2020-10-07 22:06:38.000 281 33843.26 353.81 17143.53 88888.00 2020-10-07 22:06:39.000 281 33843.23 353.77 17143.54 88888.00 2020-10-07 22:06:40.000 281 33843.20 353.78 17143.58 37938.63 2020-10-07 22:06:41.000 281 33843.21 353.84 17143.59 88888.00 2020-10-07 22:06:42.000 281 33843.24 353.81 17143.57 88888.00 2020-10-07 22:06:43.000 281 33843.24 353.81 17143.53 88888.00 2020-10-07 22:06:44.000 281 33843.23 353.81 17143.53 88888.00 2020-10-07 22:06:45.000 281 33843.25 353.81 17143.52 37938.47 2020-10-07 22:06:46.000 281 33843.26 353.76 17143.58 88888.00 2020-10-07 22:06:47.000 281 33843.22 353.80 17143.56 88888.00 2020-10-07 22:06:48.000 281 33843.20 353.80 17143.55 88888.00 2020-10-07 22:06:49.000 281 33843.21 353.76 17143.55 88888.00 2020-10-07 22:06:50.000 281 33843.22 353.77 17143.54 37938.55 2020-10-07 22:06:51.000 281 33843.22 353.79 17143.56 88888.00 2020-10-07 22:06:52.000 281 33843.23 353.81 17143.58 88888.00 2020-10-07 22:06:53.000 281 33843.23 353.84 17143.52 88888.00 2020-10-07 22:06:54.000 281 33843.22 353.84 17143.51 88888.00 2020-10-07 22:06:55.000 281 33843.21 353.83 17143.55 37938.51 2020-10-07 22:06:56.000 281 33843.25 353.83 17143.59 88888.00 2020-10-07 22:06:57.000 281 33843.21 353.83 17143.61 88888.00 2020-10-07 22:06:58.000 281 33843.19 353.81 17143.61 88888.00 2020-10-07 22:06:59.000 281 33843.20 353.82 17143.62 88888.00 2020-10-07 22:07:00.000 281 33843.25 353.86 17143.60 37938.51 2020-10-07 22:07:01.000 281 33843.24 353.90 17143.59 88888.00 2020-10-07 22:07:02.000 281 33843.23 353.91 17143.60 88888.00 2020-10-07 22:07:03.000 281 33843.24 353.92 17143.59 88888.00 2020-10-07 22:07:04.000 281 33843.22 353.87 17143.60 88888.00 2020-10-07 22:07:05.000 281 33843.25 353.83 17143.61 37938.51 2020-10-07 22:07:06.000 281 33843.24 353.83 17143.62 88888.00 2020-10-07 22:07:07.000 281 33843.23 353.85 17143.60 88888.00 2020-10-07 22:07:08.000 281 33843.21 353.83 17143.59 88888.00 2020-10-07 22:07:09.000 281 33843.19 353.83 17143.59 88888.00 2020-10-07 22:07:10.000 281 33843.19 353.86 17143.61 37938.53 2020-10-07 22:07:11.000 281 33843.18 353.85 17143.64 88888.00 2020-10-07 22:07:12.000 281 33843.18 353.82 17143.64 88888.00 2020-10-07 22:07:13.000 281 33843.19 353.84 17143.65 88888.00 2020-10-07 22:07:14.000 281 33843.20 353.84 17143.68 88888.00 2020-10-07 22:07:15.000 281 33843.20 353.86 17143.65 37938.51 2020-10-07 22:07:16.000 281 33843.22 353.83 17143.63 88888.00 2020-10-07 22:07:17.000 281 33843.22 353.86 17143.67 88888.00 2020-10-07 22:07:18.000 281 33843.23 353.89 17143.73 88888.00 2020-10-07 22:07:19.000 281 33843.20 353.90 17143.68 88888.00 2020-10-07 22:07:20.000 281 33843.18 353.85 17143.65 37938.51 2020-10-07 22:07:21.000 281 33843.18 353.86 17143.63 88888.00 2020-10-07 22:07:22.000 281 33843.13 353.85 17143.64 88888.00 2020-10-07 22:07:23.000 281 33843.13 353.86 17143.61 88888.00 2020-10-07 22:07:24.000 281 33843.13 353.89 17143.61 88888.00 2020-10-07 22:07:25.000 281 33843.16 353.90 17143.64 37938.52 2020-10-07 22:07:26.000 281 33843.20 353.90 17143.63 88888.00 2020-10-07 22:07:27.000 281 33843.18 353.89 17143.60 88888.00 2020-10-07 22:07:28.000 281 33843.12 353.87 17143.60 88888.00 2020-10-07 22:07:29.000 281 33843.10 353.88 17143.60 88888.00 2020-10-07 22:07:30.000 281 33843.09 353.87 17143.62 37938.59 2020-10-07 22:07:31.000 281 33843.11 353.89 17143.63 88888.00 2020-10-07 22:07:32.000 281 33843.14 353.90 17143.64 88888.00 2020-10-07 22:07:33.000 281 33843.09 353.89 17143.62 88888.00 2020-10-07 22:07:34.000 281 33843.08 353.91 17143.59 88888.00 2020-10-07 22:07:35.000 281 33843.10 353.91 17143.62 37938.48 2020-10-07 22:07:36.000 281 33843.12 353.90 17143.63 88888.00 2020-10-07 22:07:37.000 281 33843.10 353.88 17143.65 88888.00 2020-10-07 22:07:38.000 281 33843.10 353.90 17143.63 88888.00 2020-10-07 22:07:39.000 281 33843.15 353.89 17143.60 88888.00 2020-10-07 22:07:40.000 281 33843.14 353.87 17143.59 37938.49 2020-10-07 22:07:41.000 281 33843.12 353.90 17143.58 88888.00 2020-10-07 22:07:42.000 281 33843.12 353.89 17143.53 88888.00 2020-10-07 22:07:43.000 281 33843.11 353.92 17143.48 88888.00 2020-10-07 22:07:44.000 281 33843.13 353.91 17143.50 88888.00 2020-10-07 22:07:45.000 281 33843.11 353.92 17143.51 37938.47 2020-10-07 22:07:46.000 281 33843.10 353.90 17143.54 88888.00 2020-10-07 22:07:47.000 281 33843.14 353.90 17143.56 88888.00 2020-10-07 22:07:48.000 281 33843.16 353.87 17143.51 88888.00 2020-10-07 22:07:49.000 281 33843.13 353.84 17143.52 88888.00 2020-10-07 22:07:50.000 281 33843.11 353.84 17143.55 37938.51 2020-10-07 22:07:51.000 281 33843.14 353.88 17143.54 88888.00 2020-10-07 22:07:52.000 281 33843.17 353.88 17143.57 88888.00 2020-10-07 22:07:53.000 281 33843.16 353.87 17143.57 88888.00 2020-10-07 22:07:54.000 281 33843.19 353.87 17143.56 88888.00 2020-10-07 22:07:55.000 281 33843.20 353.88 17143.56 37938.50 2020-10-07 22:07:56.000 281 33843.21 353.89 17143.55 88888.00 2020-10-07 22:07:57.000 281 33843.17 353.92 17143.52 88888.00 2020-10-07 22:07:58.000 281 33843.17 353.91 17143.52 88888.00 2020-10-07 22:07:59.000 281 33843.19 353.90 17143.50 88888.00 2020-10-07 22:08:00.000 281 33843.19 353.86 17143.53 37938.55 2020-10-07 22:08:01.000 281 33843.18 353.84 17143.48 88888.00 2020-10-07 22:08:02.000 281 33843.17 353.86 17143.48 88888.00 2020-10-07 22:08:03.000 281 33843.17 353.85 17143.52 88888.00 2020-10-07 22:08:04.000 281 33843.19 353.86 17143.52 88888.00 2020-10-07 22:08:05.000 281 33843.21 353.88 17143.50 37938.53 2020-10-07 22:08:06.000 281 33843.18 353.87 17143.48 88888.00 2020-10-07 22:08:07.000 281 33843.15 353.86 17143.48 88888.00 2020-10-07 22:08:08.000 281 33843.16 353.92 17143.50 88888.00 2020-10-07 22:08:09.000 281 33843.16 353.90 17143.50 88888.00 2020-10-07 22:08:10.000 281 33843.17 353.91 17143.50 37938.40 2020-10-07 22:08:11.000 281 33843.16 353.93 17143.52 88888.00 2020-10-07 22:08:12.000 281 33843.17 353.93 17143.49 88888.00 2020-10-07 22:08:13.000 281 33843.14 353.94 17143.45 88888.00 2020-10-07 22:08:14.000 281 33843.16 353.95 17143.45 88888.00 2020-10-07 22:08:15.000 281 33843.15 353.92 17143.50 37938.50 2020-10-07 22:08:16.000 281 33843.12 353.90 17143.51 88888.00 2020-10-07 22:08:17.000 281 33843.15 353.92 17143.49 88888.00 2020-10-07 22:08:18.000 281 33843.18 353.87 17143.46 88888.00 2020-10-07 22:08:19.000 281 33843.21 353.93 17143.46 88888.00 2020-10-07 22:08:20.000 281 33843.23 353.91 17143.43 37938.56 2020-10-07 22:08:21.000 281 33843.20 353.97 17143.45 88888.00 2020-10-07 22:08:22.000 281 33843.21 353.97 17143.48 88888.00 2020-10-07 22:08:23.000 281 33843.18 353.96 17143.51 88888.00 2020-10-07 22:08:24.000 281 33843.18 353.94 17143.50 88888.00 2020-10-07 22:08:25.000 281 33843.20 353.96 17143.51 37938.45 2020-10-07 22:08:26.000 281 33843.23 353.97 17143.52 88888.00 2020-10-07 22:08:27.000 281 33843.22 353.96 17143.49 88888.00 2020-10-07 22:08:28.000 281 33843.23 354.00 17143.48 88888.00 2020-10-07 22:08:29.000 281 33843.24 353.99 17143.49 88888.00 2020-10-07 22:08:30.000 281 33843.21 353.99 17143.49 37938.56 2020-10-07 22:08:31.000 281 33843.19 353.99 17143.44 88888.00 2020-10-07 22:08:32.000 281 33843.21 354.00 17143.44 88888.00 2020-10-07 22:08:33.000 281 33843.22 353.95 17143.47 88888.00 2020-10-07 22:08:34.000 281 33843.21 353.94 17143.44 88888.00 2020-10-07 22:08:35.000 281 33843.18 353.96 17143.47 37938.47 2020-10-07 22:08:36.000 281 33843.16 354.02 17143.45 88888.00 2020-10-07 22:08:37.000 281 33843.14 354.03 17143.42 88888.00 2020-10-07 22:08:38.000 281 33843.12 353.99 17143.43 88888.00 2020-10-07 22:08:39.000 281 33843.11 354.01 17143.43 88888.00 2020-10-07 22:08:40.000 281 33843.14 354.00 17143.46 37938.49 2020-10-07 22:08:41.000 281 33843.15 353.97 17143.43 88888.00 2020-10-07 22:08:42.000 281 33843.12 354.00 17143.43 88888.00 2020-10-07 22:08:43.000 281 33843.13 354.01 17143.43 88888.00 2020-10-07 22:08:44.000 281 33843.13 354.01 17143.43 88888.00 2020-10-07 22:08:45.000 281 33843.11 354.05 17143.40 37938.45 2020-10-07 22:08:46.000 281 33843.13 354.07 17143.38 88888.00 2020-10-07 22:08:47.000 281 33843.11 354.06 17143.39 88888.00 2020-10-07 22:08:48.000 281 33843.13 354.03 17143.38 88888.00 2020-10-07 22:08:49.000 281 33843.11 354.02 17143.36 88888.00 2020-10-07 22:08:50.000 281 33843.12 354.05 17143.42 37938.42 2020-10-07 22:08:51.000 281 33843.11 354.06 17143.42 88888.00 2020-10-07 22:08:52.000 281 33843.14 354.08 17143.38 88888.00 2020-10-07 22:08:53.000 281 33843.12 354.04 17143.39 88888.00 2020-10-07 22:08:54.000 281 33843.14 354.06 17143.37 88888.00 2020-10-07 22:08:55.000 281 33843.11 354.05 17143.37 37938.36 2020-10-07 22:08:56.000 281 33843.12 354.04 17143.41 88888.00 2020-10-07 22:08:57.000 281 33843.09 354.03 17143.42 88888.00 2020-10-07 22:08:58.000 281 33843.09 354.04 17143.42 88888.00 2020-10-07 22:08:59.000 281 33843.16 354.01 17143.42 88888.00 2020-10-07 22:09:00.000 281 33843.18 354.00 17143.47 37938.52 2020-10-07 22:09:01.000 281 33843.16 353.97 17143.45 88888.00 2020-10-07 22:09:02.000 281 33843.16 353.99 17143.42 88888.00 2020-10-07 22:09:03.000 281 33843.12 353.96 17143.43 88888.00 2020-10-07 22:09:04.000 281 33843.12 353.94 17143.43 88888.00 2020-10-07 22:09:05.000 281 33843.13 354.00 17143.42 37938.48 2020-10-07 22:09:06.000 281 33843.10 354.01 17143.44 88888.00 2020-10-07 22:09:07.000 281 33843.12 353.99 17143.43 88888.00 2020-10-07 22:09:08.000 281 33843.14 354.04 17143.45 88888.00 2020-10-07 22:09:09.000 281 33843.17 354.04 17143.46 88888.00 2020-10-07 22:09:10.000 281 33843.16 354.04 17143.48 37938.49 2020-10-07 22:09:11.000 281 33843.13 354.02 17143.43 88888.00 2020-10-07 22:09:12.000 281 33843.16 353.98 17143.43 88888.00 2020-10-07 22:09:13.000 281 33843.16 353.96 17143.45 88888.00 2020-10-07 22:09:14.000 281 33843.19 354.06 17143.51 88888.00 2020-10-07 22:09:15.000 281 33843.14 354.04 17143.52 37938.49 2020-10-07 22:09:16.000 281 33843.11 354.04 17143.49 88888.00 2020-10-07 22:09:17.000 281 33843.13 354.04 17143.46 88888.00 2020-10-07 22:09:18.000 281 33843.15 354.06 17143.47 88888.00 2020-10-07 22:09:19.000 281 33843.18 354.02 17143.46 88888.00 2020-10-07 22:09:20.000 281 33843.17 354.03 17143.43 37938.53 2020-10-07 22:09:21.000 281 33843.12 354.06 17143.45 88888.00 2020-10-07 22:09:22.000 281 33843.14 354.10 17143.47 88888.00 2020-10-07 22:09:23.000 281 33843.18 354.03 17143.46 88888.00 2020-10-07 22:09:24.000 281 33843.22 353.99 17143.49 88888.00 2020-10-07 22:09:25.000 281 33843.19 353.93 17143.50 37938.47 2020-10-07 22:09:26.000 281 33843.16 353.95 17143.50 88888.00 2020-10-07 22:09:27.000 281 33843.11 354.02 17143.50 88888.00 2020-10-07 22:09:28.000 281 33843.15 354.07 17143.53 88888.00 2020-10-07 22:09:29.000 281 33843.17 354.02 17143.53 88888.00 2020-10-07 22:09:30.000 281 33843.14 354.02 17143.54 37938.51 2020-10-07 22:09:31.000 281 33843.17 354.06 17143.56 88888.00 2020-10-07 22:09:32.000 281 33843.16 354.03 17143.50 88888.00 2020-10-07 22:09:33.000 281 33843.19 354.02 17143.49 88888.00 2020-10-07 22:09:34.000 281 33843.22 354.02 17143.53 88888.00 2020-10-07 22:09:35.000 281 33843.20 354.06 17143.57 37938.47 2020-10-07 22:09:36.000 281 33843.19 354.09 17143.53 88888.00 2020-10-07 22:09:37.000 281 33843.19 354.08 17143.54 88888.00 2020-10-07 22:09:38.000 281 33843.23 354.09 17143.56 88888.00 2020-10-07 22:09:39.000 281 33843.22 354.09 17143.56 88888.00 2020-10-07 22:09:40.000 281 33843.19 354.09 17143.57 37938.47 2020-10-07 22:09:41.000 281 33843.23 354.07 17143.56 88888.00 2020-10-07 22:09:42.000 281 33843.22 354.09 17143.53 88888.00 2020-10-07 22:09:43.000 281 33843.21 354.09 17143.51 88888.00 2020-10-07 22:09:44.000 281 33843.17 354.08 17143.52 88888.00 2020-10-07 22:09:45.000 281 33843.17 354.10 17143.49 37938.40 2020-10-07 22:09:46.000 281 33843.17 354.10 17143.55 88888.00 2020-10-07 22:09:47.000 281 33843.15 354.08 17143.55 88888.00 2020-10-07 22:09:48.000 281 33843.17 354.06 17143.54 88888.00 2020-10-07 22:09:49.000 281 33843.20 354.04 17143.53 88888.00 2020-10-07 22:09:50.000 281 33843.19 354.08 17143.51 37938.56 2020-10-07 22:09:51.000 281 33843.17 354.09 17143.47 88888.00 2020-10-07 22:09:52.000 281 33843.21 354.09 17143.47 88888.00 2020-10-07 22:09:53.000 281 33843.18 354.08 17143.48 88888.00 2020-10-07 22:09:54.000 281 33843.15 354.07 17143.46 88888.00 2020-10-07 22:09:55.000 281 33843.16 354.10 17143.47 37938.57 2020-10-07 22:09:56.000 281 33843.14 354.13 17143.48 88888.00 2020-10-07 22:09:57.000 281 33843.12 354.14 17143.46 88888.00 2020-10-07 22:09:58.000 281 33843.13 354.11 17143.50 88888.00 2020-10-07 22:09:59.000 281 33843.17 354.11 17143.49 88888.00 2020-10-07 22:10:00.000 281 33843.14 354.09 17143.45 37938.43 2020-10-07 22:10:01.000 281 33843.15 354.10 17143.44 88888.00 2020-10-07 22:10:02.000 281 33843.16 354.11 17143.44 88888.00 2020-10-07 22:10:03.000 281 33843.14 354.11 17143.48 88888.00 2020-10-07 22:10:04.000 281 33843.11 354.07 17143.48 88888.00 2020-10-07 22:10:05.000 281 33843.11 354.09 17143.50 37938.52 2020-10-07 22:10:06.000 281 33843.03 354.10 17143.47 88888.00 2020-10-07 22:10:07.000 281 33843.05 354.10 17143.43 88888.00 2020-10-07 22:10:08.000 281 33843.05 354.10 17143.46 88888.00 2020-10-07 22:10:09.000 281 33843.06 354.11 17143.47 88888.00 2020-10-07 22:10:10.000 281 33843.05 354.13 17143.49 37938.44 2020-10-07 22:10:11.000 281 33843.05 354.05 17143.45 88888.00 2020-10-07 22:10:12.000 281 33843.05 354.02 17143.46 88888.00 2020-10-07 22:10:13.000 281 33843.08 354.06 17143.50 88888.00 2020-10-07 22:10:14.000 281 33843.07 354.07 17143.45 88888.00 2020-10-07 22:10:15.000 281 33843.05 354.12 17143.44 37938.44 2020-10-07 22:10:16.000 281 33843.07 354.11 17143.42 88888.00 2020-10-07 22:10:17.000 281 33843.12 354.08 17143.41 88888.00 2020-10-07 22:10:18.000 281 33843.13 354.08 17143.46 88888.00 2020-10-07 22:10:19.000 281 33843.10 354.12 17143.46 88888.00 2020-10-07 22:10:20.000 281 33843.09 354.13 17143.41 37938.44 2020-10-07 22:10:21.000 281 33843.08 354.10 17143.45 88888.00 2020-10-07 22:10:22.000 281 33843.11 354.12 17143.46 88888.00 2020-10-07 22:10:23.000 281 33843.14 354.11 17143.43 88888.00 2020-10-07 22:10:24.000 281 33843.12 354.08 17143.47 88888.00 2020-10-07 22:10:25.000 281 33843.13 354.12 17143.46 37938.40 2020-10-07 22:10:26.000 281 33843.11 354.12 17143.45 88888.00 2020-10-07 22:10:27.000 281 33843.09 354.11 17143.44 88888.00 2020-10-07 22:10:28.000 281 33843.12 354.05 17143.45 88888.00 2020-10-07 22:10:29.000 281 33843.14 354.02 17143.43 88888.00 2020-10-07 22:10:30.000 281 33843.13 354.09 17143.44 37938.44 2020-10-07 22:10:31.000 281 33843.12 354.07 17143.47 88888.00 2020-10-07 22:10:32.000 281 33843.09 354.04 17143.46 88888.00 2020-10-07 22:10:33.000 281 33843.06 354.03 17143.42 88888.00 2020-10-07 22:10:34.000 281 33843.05 354.06 17143.40 88888.00 2020-10-07 22:10:35.000 281 33843.07 354.07 17143.42 37938.39 2020-10-07 22:10:36.000 281 33843.12 354.09 17143.44 88888.00 2020-10-07 22:10:37.000 281 33843.06 354.09 17143.43 88888.00 2020-10-07 22:10:38.000 281 33843.08 354.06 17143.40 88888.00 2020-10-07 22:10:39.000 281 33843.09 354.06 17143.43 88888.00 2020-10-07 22:10:40.000 281 33843.12 354.11 17143.39 37938.41 2020-10-07 22:10:41.000 281 33843.07 354.10 17143.40 88888.00 2020-10-07 22:10:42.000 281 33843.09 354.11 17143.48 88888.00 2020-10-07 22:10:43.000 281 33843.09 354.13 17143.49 88888.00 2020-10-07 22:10:44.000 281 33843.11 354.14 17143.46 88888.00 2020-10-07 22:10:45.000 281 33843.10 354.11 17143.42 37938.42 2020-10-07 22:10:46.000 281 33843.11 354.15 17143.44 88888.00 2020-10-07 22:10:47.000 281 33843.08 354.15 17143.47 88888.00 2020-10-07 22:10:48.000 281 33843.09 354.10 17143.47 88888.00 2020-10-07 22:10:49.000 281 33843.08 354.10 17143.45 88888.00 2020-10-07 22:10:50.000 281 33843.09 354.11 17143.49 37938.47 2020-10-07 22:10:51.000 281 33843.07 354.18 17143.46 88888.00 2020-10-07 22:10:52.000 281 33843.06 354.15 17143.44 88888.00 2020-10-07 22:10:53.000 281 33843.09 354.17 17143.44 88888.00 2020-10-07 22:10:54.000 281 33843.09 354.19 17143.45 88888.00 2020-10-07 22:10:55.000 281 33843.07 354.18 17143.43 37938.43 2020-10-07 22:10:56.000 281 33843.08 354.20 17143.44 88888.00 2020-10-07 22:10:57.000 281 33843.07 354.20 17143.41 88888.00 2020-10-07 22:10:58.000 281 33843.08 354.18 17143.43 88888.00 2020-10-07 22:10:59.000 281 33843.06 354.19 17143.46 88888.00 2020-10-07 22:11:00.000 281 33843.07 354.18 17143.50 37938.41 2020-10-07 22:11:01.000 281 33843.06 354.19 17143.48 88888.00 2020-10-07 22:11:02.000 281 33843.06 354.17 17143.50 88888.00 2020-10-07 22:11:03.000 281 33843.07 354.16 17143.51 88888.00 2020-10-07 22:11:04.000 281 33843.09 354.08 17143.54 88888.00 2020-10-07 22:11:05.000 281 33843.06 354.06 17143.54 37938.41 2020-10-07 22:11:06.000 281 33843.10 354.12 17143.51 88888.00 2020-10-07 22:11:07.000 281 33843.13 354.12 17143.51 88888.00 2020-10-07 22:11:08.000 281 33843.07 354.13 17143.51 88888.00 2020-10-07 22:11:09.000 281 33843.07 354.15 17143.49 88888.00 2020-10-07 22:11:10.000 281 33843.07 354.17 17143.44 37938.43 2020-10-07 22:11:11.000 281 33843.07 354.15 17143.44 88888.00 2020-10-07 22:11:12.000 281 33843.10 354.16 17143.46 88888.00 2020-10-07 22:11:13.000 281 33843.07 354.13 17143.46 88888.00 2020-10-07 22:11:14.000 281 33843.09 354.14 17143.46 88888.00 2020-10-07 22:11:15.000 281 33843.10 354.13 17143.46 37938.43 2020-10-07 22:11:16.000 281 33843.12 354.08 17143.45 88888.00 2020-10-07 22:11:17.000 281 33843.11 354.10 17143.45 88888.00 2020-10-07 22:11:18.000 281 33843.08 354.12 17143.42 88888.00 2020-10-07 22:11:19.000 281 33843.10 354.12 17143.43 88888.00 2020-10-07 22:11:20.000 281 33843.07 354.12 17143.41 37938.53 2020-10-07 22:11:21.000 281 33843.08 354.08 17143.41 88888.00 2020-10-07 22:11:22.000 281 33843.08 354.11 17143.42 88888.00 2020-10-07 22:11:23.000 281 33843.09 354.11 17143.41 88888.00 2020-10-07 22:11:24.000 281 33843.09 354.08 17143.43 88888.00 2020-10-07 22:11:25.000 281 33843.12 354.11 17143.43 37938.50 2020-10-07 22:11:26.000 281 33843.11 354.08 17143.46 88888.00 2020-10-07 22:11:27.000 281 33843.09 354.09 17143.45 88888.00 2020-10-07 22:11:28.000 281 33843.13 354.13 17143.46 88888.00 2020-10-07 22:11:29.000 281 33843.11 354.14 17143.46 88888.00 2020-10-07 22:11:30.000 281 33843.16 354.13 17143.46 37938.58 2020-10-07 22:11:31.000 281 33843.10 354.13 17143.47 88888.00 2020-10-07 22:11:32.000 281 33843.10 354.06 17143.48 88888.00 2020-10-07 22:11:33.000 281 33843.08 354.02 17143.46 88888.00 2020-10-07 22:11:34.000 281 33843.04 354.00 17143.42 88888.00 2020-10-07 22:11:35.000 281 33843.09 353.97 17143.41 37938.51 2020-10-07 22:11:36.000 281 33843.11 354.04 17143.47 88888.00 2020-10-07 22:11:37.000 281 33843.10 354.05 17143.41 88888.00 2020-10-07 22:11:38.000 281 33843.09 354.05 17143.42 88888.00 2020-10-07 22:11:39.000 281 33843.13 354.05 17143.44 88888.00 2020-10-07 22:11:40.000 281 33843.16 354.02 17143.42 37938.58 2020-10-07 22:11:41.000 281 33843.13 354.05 17143.45 88888.00 2020-10-07 22:11:42.000 281 33843.12 354.04 17143.46 88888.00 2020-10-07 22:11:43.000 281 33843.12 354.02 17143.41 88888.00 2020-10-07 22:11:44.000 281 33843.16 354.03 17143.42 88888.00 2020-10-07 22:11:45.000 281 33843.16 353.98 17143.40 37938.54 2020-10-07 22:11:46.000 281 33843.17 353.93 17143.38 88888.00 2020-10-07 22:11:47.000 281 33843.13 353.92 17143.42 88888.00 2020-10-07 22:11:48.000 281 33843.15 353.93 17143.40 88888.00 2020-10-07 22:11:49.000 281 33843.22 353.96 17143.40 88888.00 2020-10-07 22:11:50.000 281 33843.21 353.96 17143.40 37938.60 2020-10-07 22:11:51.000 281 33843.20 353.93 17143.39 88888.00 2020-10-07 22:11:52.000 281 33843.19 353.93 17143.39 88888.00 2020-10-07 22:11:53.000 281 33843.16 353.93 17143.37 88888.00 2020-10-07 22:11:54.000 281 33843.19 353.96 17143.40 88888.00 2020-10-07 22:11:55.000 281 33843.20 353.91 17143.42 37938.50 2020-10-07 22:11:56.000 281 33843.20 353.91 17143.42 88888.00 2020-10-07 22:11:57.000 281 33843.18 353.90 17143.42 88888.00 2020-10-07 22:11:58.000 281 33843.17 353.92 17143.41 88888.00 2020-10-07 22:11:59.000 281 33843.17 353.91 17143.42 88888.00 2020-10-07 22:12:00.000 281 33843.17 353.90 17143.46 37938.51 2020-10-07 22:12:01.000 281 33843.17 353.89 17143.44 88888.00 2020-10-07 22:12:02.000 281 33843.19 353.87 17143.39 88888.00 2020-10-07 22:12:03.000 281 33843.20 353.89 17143.44 88888.00 2020-10-07 22:12:04.000 281 33843.18 353.88 17143.45 88888.00 2020-10-07 22:12:05.000 281 33843.16 353.85 17143.42 37938.51 2020-10-07 22:12:06.000 281 33843.17 353.85 17143.41 88888.00 2020-10-07 22:12:07.000 281 33843.15 353.83 17143.45 88888.00 2020-10-07 22:12:08.000 281 33843.10 353.80 17143.41 88888.00 2020-10-07 22:12:09.000 281 33843.15 353.79 17143.46 88888.00 2020-10-07 22:12:10.000 281 33843.20 353.80 17143.46 37938.48 2020-10-07 22:12:11.000 281 33843.18 353.79 17143.43 88888.00 2020-10-07 22:12:12.000 281 33843.17 353.79 17143.46 88888.00 2020-10-07 22:12:13.000 281 33843.14 353.82 17143.49 88888.00 2020-10-07 22:12:14.000 281 33843.13 353.84 17143.47 88888.00 2020-10-07 22:12:15.000 281 33843.13 353.77 17143.44 37938.53 2020-10-07 22:12:16.000 281 33843.13 353.75 17143.46 88888.00 2020-10-07 22:12:17.000 281 33843.12 353.74 17143.47 88888.00 2020-10-07 22:12:18.000 281 33843.12 353.73 17143.47 88888.00 2020-10-07 22:12:19.000 281 33843.13 353.68 17143.42 88888.00 2020-10-07 22:12:20.000 281 33843.13 353.69 17143.42 37938.48 2020-10-07 22:12:21.000 281 33843.16 353.69 17143.43 88888.00 2020-10-07 22:12:22.000 281 33843.20 353.70 17143.41 88888.00 2020-10-07 22:12:23.000 281 33843.19 353.74 17143.36 88888.00 2020-10-07 22:12:24.000 281 33843.18 353.72 17143.34 88888.00 2020-10-07 22:12:25.000 281 33843.20 353.68 17143.33 37938.50 2020-10-07 22:12:26.000 281 33843.21 353.66 17143.36 88888.00 2020-10-07 22:12:27.000 281 33843.23 353.65 17143.37 88888.00 2020-10-07 22:12:28.000 281 33843.20 353.65 17143.34 88888.00 2020-10-07 22:12:29.000 281 33843.17 353.72 17143.32 88888.00 2020-10-07 22:12:30.000 281 33843.19 353.73 17143.37 37938.56 2020-10-07 22:12:31.000 281 33843.20 353.73 17143.38 88888.00 2020-10-07 22:12:32.000 281 33843.20 353.76 17143.41 88888.00 2020-10-07 22:12:33.000 281 33843.20 353.74 17143.40 88888.00 2020-10-07 22:12:34.000 281 33843.22 353.74 17143.42 88888.00 2020-10-07 22:12:35.000 281 33843.27 353.73 17143.43 37938.61 2020-10-07 22:12:36.000 281 33843.27 353.73 17143.42 88888.00 2020-10-07 22:12:37.000 281 33843.25 353.71 17143.43 88888.00 2020-10-07 22:12:38.000 281 33843.26 353.69 17143.42 88888.00 2020-10-07 22:12:39.000 281 33843.28 353.72 17143.39 88888.00 2020-10-07 22:12:40.000 281 33843.26 353.72 17143.43 37938.57 2020-10-07 22:12:41.000 281 33843.25 353.77 17143.44 88888.00 2020-10-07 22:12:42.000 281 33843.28 353.78 17143.44 88888.00 2020-10-07 22:12:43.000 281 33843.29 353.69 17143.45 88888.00 2020-10-07 22:12:44.000 281 33843.31 353.71 17143.46 88888.00 2020-10-07 22:12:45.000 281 33843.34 353.71 17143.44 37938.61 2020-10-07 22:12:46.000 281 33843.36 353.69 17143.47 88888.00 2020-10-07 22:12:47.000 281 33843.30 353.69 17143.47 88888.00 2020-10-07 22:12:48.000 281 33843.28 353.69 17143.43 88888.00 2020-10-07 22:12:49.000 281 33843.29 353.74 17143.44 88888.00 2020-10-07 22:12:50.000 281 33843.31 353.74 17143.48 37938.60 2020-10-07 22:12:51.000 281 33843.34 353.69 17143.48 88888.00 2020-10-07 22:12:52.000 281 33843.33 353.68 17143.49 88888.00 2020-10-07 22:12:53.000 281 33843.33 353.70 17143.47 88888.00 2020-10-07 22:12:54.000 281 33843.37 353.67 17143.45 88888.00 2020-10-07 22:12:55.000 281 33843.39 353.63 17143.48 37938.73 2020-10-07 22:12:56.000 281 33843.36 353.63 17143.48 88888.00 2020-10-07 22:12:57.000 281 33843.38 353.63 17143.44 88888.00 2020-10-07 22:12:58.000 281 33843.36 353.60 17143.41 88888.00 2020-10-07 22:12:59.000 281 33843.35 353.58 17143.42 88888.00 2020-10-07 22:13:00.000 281 33843.34 353.58 17143.40 37938.66 2020-10-07 22:13:01.000 281 33843.35 353.61 17143.40 88888.00 2020-10-07 22:13:02.000 281 33843.44 353.64 17143.45 88888.00 2020-10-07 22:13:03.000 281 33843.45 353.63 17143.49 88888.00 2020-10-07 22:13:04.000 281 33843.47 353.67 17143.51 88888.00 2020-10-07 22:13:05.000 281 33843.50 353.68 17143.46 37938.75 2020-10-07 22:13:06.000 281 33843.47 353.66 17143.40 88888.00 2020-10-07 22:13:07.000 281 33843.50 353.68 17143.36 88888.00 2020-10-07 22:13:08.000 281 33843.50 353.71 17143.38 88888.00 2020-10-07 22:13:09.000 281 33843.53 353.69 17143.38 88888.00 2020-10-07 22:13:10.000 281 33843.47 353.65 17143.37 37938.82 2020-10-07 22:13:11.000 281 33843.45 353.64 17143.39 88888.00 2020-10-07 22:13:12.000 281 33843.46 353.63 17143.41 88888.00 2020-10-07 22:13:13.000 281 33843.49 353.59 17143.40 88888.00 2020-10-07 22:13:14.000 281 33843.51 353.58 17143.40 88888.00 2020-10-07 22:13:15.000 281 33843.52 353.61 17143.42 37938.79 2020-10-07 22:13:16.000 281 33843.55 353.58 17143.38 88888.00 2020-10-07 22:13:17.000 281 33843.57 353.60 17143.35 88888.00 2020-10-07 22:13:18.000 281 33843.58 353.64 17143.40 88888.00 2020-10-07 22:13:19.000 281 33843.57 353.62 17143.44 88888.00 2020-10-07 22:13:20.000 281 33843.56 353.63 17143.43 37938.88 2020-10-07 22:13:21.000 281 33843.56 353.61 17143.42 88888.00 2020-10-07 22:13:22.000 281 33843.59 353.57 17143.40 88888.00 2020-10-07 22:13:23.000 281 33843.58 353.57 17143.38 88888.00 2020-10-07 22:13:24.000 281 33843.56 353.56 17143.40 88888.00 2020-10-07 22:13:25.000 281 33843.59 353.56 17143.44 37938.84 2020-10-07 22:13:26.000 281 33843.64 353.57 17143.45 88888.00 2020-10-07 22:13:27.000 281 33843.62 353.57 17143.45 88888.00 2020-10-07 22:13:28.000 281 33843.60 353.57 17143.42 88888.00 2020-10-07 22:13:29.000 281 33843.63 353.56 17143.48 88888.00 2020-10-07 22:13:30.000 281 33843.64 353.62 17143.51 37938.82 2020-10-07 22:13:31.000 281 33843.64 353.59 17143.46 88888.00 2020-10-07 22:13:32.000 281 33843.65 353.61 17143.45 88888.00 2020-10-07 22:13:33.000 281 33843.65 353.59 17143.42 88888.00 2020-10-07 22:13:34.000 281 33843.61 353.60 17143.48 88888.00 2020-10-07 22:13:35.000 281 33843.61 353.58 17143.48 37938.89 2020-10-07 22:13:36.000 281 33843.64 353.56 17143.44 88888.00 2020-10-07 22:13:37.000 281 33843.65 353.58 17143.42 88888.00 2020-10-07 22:13:38.000 281 33843.68 353.57 17143.40 88888.00 2020-10-07 22:13:39.000 281 33843.66 353.58 17143.36 88888.00 2020-10-07 22:13:40.000 281 33843.64 353.56 17143.36 37938.96 2020-10-07 22:13:41.000 281 33843.61 353.56 17143.41 88888.00 2020-10-07 22:13:42.000 281 33843.63 353.56 17143.39 88888.00 2020-10-07 22:13:43.000 281 33843.66 353.54 17143.39 88888.00 2020-10-07 22:13:44.000 281 33843.67 353.57 17143.41 88888.00 2020-10-07 22:13:45.000 281 33843.64 353.58 17143.41 37938.86 2020-10-07 22:13:46.000 281 33843.65 353.55 17143.37 88888.00 2020-10-07 22:13:47.000 281 33843.65 353.55 17143.37 88888.00 2020-10-07 22:13:48.000 281 33843.68 353.58 17143.40 88888.00 2020-10-07 22:13:49.000 281 33843.65 353.58 17143.43 88888.00 2020-10-07 22:13:50.000 281 33843.63 353.59 17143.38 37938.87 2020-10-07 22:13:51.000 281 33843.64 353.60 17143.39 88888.00 2020-10-07 22:13:52.000 281 33843.66 353.59 17143.39 88888.00 2020-10-07 22:13:53.000 281 33843.61 353.59 17143.40 88888.00 2020-10-07 22:13:54.000 281 33843.59 353.59 17143.39 88888.00 2020-10-07 22:13:55.000 281 33843.59 353.57 17143.38 37938.89 2020-10-07 22:13:56.000 281 33843.59 353.56 17143.42 88888.00 2020-10-07 22:13:57.000 281 33843.58 353.58 17143.39 88888.00 2020-10-07 22:13:58.000 281 33843.61 353.56 17143.36 88888.00 2020-10-07 22:13:59.000 281 33843.63 353.55 17143.40 88888.00 2020-10-07 22:14:00.000 281 33843.60 353.56 17143.42 37938.85 2020-10-07 22:14:01.000 281 33843.59 353.58 17143.42 88888.00 2020-10-07 22:14:02.000 281 33843.63 353.57 17143.44 88888.00 2020-10-07 22:14:03.000 281 33843.62 353.53 17143.42 88888.00 2020-10-07 22:14:04.000 281 33843.65 353.52 17143.44 88888.00 2020-10-07 22:14:05.000 281 33843.62 353.54 17143.43 37938.93 2020-10-07 22:14:06.000 281 33843.62 353.57 17143.44 88888.00 2020-10-07 22:14:07.000 281 33843.64 353.59 17143.44 88888.00 2020-10-07 22:14:08.000 281 33843.64 353.55 17143.44 88888.00 2020-10-07 22:14:09.000 281 33843.66 353.52 17143.41 88888.00 2020-10-07 22:14:10.000 281 33843.64 353.51 17143.40 37938.87 2020-10-07 22:14:11.000 281 33843.64 353.50 17143.40 88888.00 2020-10-07 22:14:12.000 281 33843.67 353.52 17143.42 88888.00 2020-10-07 22:14:13.000 281 33843.66 353.53 17143.42 88888.00 2020-10-07 22:14:14.000 281 33843.65 353.53 17143.40 88888.00 2020-10-07 22:14:15.000 281 33843.64 353.51 17143.42 37938.89 2020-10-07 22:14:16.000 281 33843.65 353.54 17143.41 88888.00 2020-10-07 22:14:17.000 281 33843.66 353.52 17143.39 88888.00 2020-10-07 22:14:18.000 281 33843.67 353.50 17143.45 88888.00 2020-10-07 22:14:19.000 281 33843.63 353.50 17143.44 88888.00 2020-10-07 22:14:20.000 281 33843.60 353.52 17143.40 37938.94 2020-10-07 22:14:21.000 281 33843.62 353.56 17143.41 88888.00 2020-10-07 22:14:22.000 281 33843.66 353.54 17143.38 88888.00 2020-10-07 22:14:23.000 281 33843.63 353.48 17143.39 88888.00 2020-10-07 22:14:24.000 281 33843.59 353.48 17143.42 88888.00 2020-10-07 22:14:25.000 281 33843.58 353.53 17143.43 37938.88 2020-10-07 22:14:26.000 281 33843.61 353.56 17143.43 88888.00 2020-10-07 22:14:27.000 281 33843.63 353.53 17143.38 88888.00 2020-10-07 22:14:28.000 281 33843.61 353.56 17143.41 88888.00 2020-10-07 22:14:29.000 281 33843.61 353.57 17143.43 88888.00 2020-10-07 22:14:30.000 281 33843.60 353.59 17143.42 37938.94 2020-10-07 22:14:31.000 281 33843.59 353.60 17143.39 88888.00 2020-10-07 22:14:32.000 281 33843.61 353.61 17143.42 88888.00 2020-10-07 22:14:33.000 281 33843.60 353.65 17143.41 88888.00 2020-10-07 22:14:34.000 281 33843.54 353.65 17143.43 88888.00 2020-10-07 22:14:35.000 281 33843.53 353.64 17143.40 37938.81 2020-10-07 22:14:36.000 281 33843.52 353.61 17143.44 88888.00 2020-10-07 22:14:37.000 281 33843.51 353.62 17143.43 88888.00 2020-10-07 22:14:38.000 281 33843.50 353.63 17143.41 88888.00 2020-10-07 22:14:39.000 281 33843.48 353.63 17143.41 88888.00 2020-10-07 22:14:40.000 281 33843.43 353.67 17143.37 37938.89 2020-10-07 22:14:41.000 281 33843.42 353.69 17143.35 88888.00 2020-10-07 22:14:42.000 281 33843.43 353.66 17143.35 88888.00 2020-10-07 22:14:43.000 281 33843.45 353.70 17143.41 88888.00 2020-10-07 22:14:44.000 281 33843.41 353.69 17143.39 88888.00 2020-10-07 22:14:45.000 281 33843.40 353.68 17143.38 37938.81 2020-10-07 22:14:46.000 281 33843.38 353.72 17143.39 88888.00 2020-10-07 22:14:47.000 281 33843.40 353.75 17143.38 88888.00 2020-10-07 22:14:48.000 281 33843.39 353.78 17143.39 88888.00 2020-10-07 22:14:49.000 281 33843.38 353.77 17143.38 88888.00 2020-10-07 22:14:50.000 281 33843.38 353.80 17143.43 37938.71 2020-10-07 22:14:51.000 281 33843.39 353.78 17143.45 88888.00 2020-10-07 22:14:52.000 281 33843.41 353.75 17143.43 88888.00 2020-10-07 22:14:53.000 281 33843.37 353.73 17143.43 88888.00 2020-10-07 22:14:54.000 281 33843.37 353.76 17143.38 88888.00 2020-10-07 22:14:55.000 281 33843.38 353.78 17143.38 37938.70 2020-10-07 22:14:56.000 281 33843.36 353.79 17143.41 88888.00 2020-10-07 22:14:57.000 281 33843.35 353.81 17143.41 88888.00 2020-10-07 22:14:58.000 281 33843.38 353.81 17143.40 88888.00 2020-10-07 22:14:59.000 281 33843.38 353.80 17143.44 88888.00 2020-10-07 22:15:00.000 281 33843.36 353.83 17143.42 37938.66 2020-10-07 22:15:01.000 281 33843.32 353.86 17143.44 88888.00 2020-10-07 22:15:02.000 281 33843.36 353.89 17143.42 88888.00 2020-10-07 22:15:03.000 281 33843.37 353.86 17143.38 88888.00 2020-10-07 22:15:04.000 281 33843.38 353.86 17143.41 88888.00 2020-10-07 22:15:05.000 281 33843.36 353.86 17143.38 37938.67 2020-10-07 22:15:06.000 281 33843.32 353.89 17143.41 88888.00 2020-10-07 22:15:07.000 281 33843.30 353.89 17143.45 88888.00 2020-10-07 22:15:08.000 281 33843.32 353.89 17143.45 88888.00 2020-10-07 22:15:09.000 281 33843.30 353.86 17143.43 88888.00 2020-10-07 22:15:10.000 281 33843.31 353.89 17143.42 37938.63 2020-10-07 22:15:11.000 281 33843.30 353.93 17143.41 88888.00 2020-10-07 22:15:12.000 281 33843.29 353.96 17143.44 88888.00 2020-10-07 22:15:13.000 281 33843.27 353.95 17143.43 88888.00 2020-10-07 22:15:14.000 281 33843.31 353.95 17143.42 88888.00 2020-10-07 22:15:15.000 281 33843.27 353.94 17143.44 37938.59 2020-10-07 22:15:16.000 281 33843.28 353.92 17143.46 88888.00 2020-10-07 22:15:17.000 281 33843.31 353.98 17143.47 88888.00 2020-10-07 22:15:18.000 281 33843.24 353.96 17143.43 88888.00 2020-10-07 22:15:19.000 281 33843.24 353.96 17143.43 88888.00 2020-10-07 22:15:20.000 281 33843.26 353.94 17143.48 37938.63 2020-10-07 22:15:21.000 281 33843.29 353.97 17143.43 88888.00 2020-10-07 22:15:22.000 281 33843.30 353.99 17143.44 88888.00 2020-10-07 22:15:23.000 281 33843.25 353.95 17143.48 88888.00 2020-10-07 22:15:24.000 281 33843.25 353.98 17143.50 88888.00 2020-10-07 22:15:25.000 281 33843.30 354.00 17143.48 37938.56 2020-10-07 22:15:26.000 281 33843.25 353.96 17143.48 88888.00 2020-10-07 22:15:27.000 281 33843.21 353.92 17143.48 88888.00 2020-10-07 22:15:28.000 281 33843.27 353.92 17143.44 88888.00 2020-10-07 22:15:29.000 281 33843.25 353.91 17143.43 88888.00 2020-10-07 22:15:30.000 281 33843.27 353.93 17143.44 37938.60 2020-10-07 22:15:31.000 281 33843.32 353.90 17143.42 88888.00 2020-10-07 22:15:32.000 281 33843.32 353.88 17143.42 88888.00 2020-10-07 22:15:33.000 281 33843.35 353.88 17143.47 88888.00 2020-10-07 22:15:34.000 281 33843.39 353.88 17143.49 88888.00 2020-10-07 22:15:35.000 281 33843.39 353.88 17143.49 37938.55 2020-10-07 22:15:36.000 281 33843.39 353.86 17143.50 88888.00 2020-10-07 22:15:37.000 281 33843.41 353.86 17143.42 88888.00 2020-10-07 22:15:38.000 281 33843.39 353.86 17143.43 88888.00 2020-10-07 22:15:39.000 281 33843.42 353.88 17143.48 88888.00 2020-10-07 22:15:40.000 281 33843.40 353.87 17143.51 37938.62 2020-10-07 22:15:41.000 281 33843.42 353.83 17143.49 88888.00 2020-10-07 22:15:42.000 281 33843.43 353.85 17143.50 88888.00 2020-10-07 22:15:43.000 281 33843.41 353.83 17143.51 88888.00 2020-10-07 22:15:44.000 281 33843.46 353.84 17143.52 88888.00 2020-10-07 22:15:45.000 281 33843.50 353.82 17143.52 37938.69 2020-10-07 22:15:46.000 281 33843.50 353.83 17143.47 88888.00 2020-10-07 22:15:47.000 281 33843.52 353.77 17143.44 88888.00 2020-10-07 22:15:48.000 281 33843.51 353.78 17143.51 88888.00 2020-10-07 22:15:49.000 281 33843.49 353.78 17143.56 88888.00 2020-10-07 22:15:50.000 281 33843.53 353.75 17143.54 37938.76 2020-10-07 22:15:51.000 281 33843.54 353.72 17143.51 88888.00 2020-10-07 22:15:52.000 281 33843.54 353.70 17143.51 88888.00 2020-10-07 22:15:53.000 281 33843.53 353.67 17143.48 88888.00 2020-10-07 22:15:54.000 281 33843.54 353.68 17143.48 88888.00 2020-10-07 22:15:55.000 281 33843.53 353.67 17143.48 37938.76 2020-10-07 22:15:56.000 281 33843.52 353.65 17143.50 88888.00 2020-10-07 22:15:57.000 281 33843.54 353.68 17143.50 88888.00 2020-10-07 22:15:58.000 281 33843.54 353.66 17143.46 88888.00 2020-10-07 22:15:59.000 281 33843.51 353.62 17143.41 88888.00 2020-10-07 22:16:00.000 281 33843.48 353.65 17143.47 37938.76 2020-10-07 22:16:01.000 281 33843.45 353.66 17143.48 88888.00 2020-10-07 22:16:02.000 281 33843.45 353.61 17143.52 88888.00 2020-10-07 22:16:03.000 281 33843.46 353.60 17143.56 88888.00 2020-10-07 22:16:04.000 281 33843.44 353.64 17143.51 88888.00 2020-10-07 22:16:05.000 281 33843.42 353.63 17143.55 37938.66 2020-10-07 22:16:06.000 281 33843.41 353.59 17143.53 88888.00 2020-10-07 22:16:07.000 281 33843.41 353.60 17143.53 88888.00 2020-10-07 22:16:08.000 281 33843.43 353.64 17143.55 88888.00 2020-10-07 22:16:09.000 281 33843.42 353.65 17143.54 88888.00 2020-10-07 22:16:10.000 281 33843.41 353.66 17143.54 37938.71 2020-10-07 22:16:11.000 281 33843.39 353.64 17143.51 88888.00 2020-10-07 22:16:12.000 281 33843.38 353.64 17143.58 88888.00 2020-10-07 22:16:13.000 281 33843.39 353.65 17143.58 88888.00 2020-10-07 22:16:14.000 281 33843.41 353.61 17143.58 88888.00 2020-10-07 22:16:15.000 281 33843.36 353.59 17143.58 37938.58 2020-10-07 22:16:16.000 281 33843.34 353.62 17143.53 88888.00 2020-10-07 22:16:17.000 281 33843.34 353.66 17143.48 88888.00 2020-10-07 22:16:18.000 281 33843.33 353.63 17143.51 88888.00 2020-10-07 22:16:19.000 281 33843.30 353.60 17143.53 88888.00 2020-10-07 22:16:20.000 281 33843.26 353.61 17143.51 37938.56 2020-10-07 22:16:21.000 281 33843.25 353.62 17143.49 88888.00 2020-10-07 22:16:22.000 281 33843.27 353.67 17143.49 88888.00 2020-10-07 22:16:23.000 281 33843.27 353.64 17143.51 88888.00 2020-10-07 22:16:24.000 281 33843.28 353.60 17143.54 88888.00 2020-10-07 22:16:25.000 281 33843.27 353.57 17143.55 37938.63 2020-10-07 22:16:26.000 281 33843.23 353.60 17143.57 88888.00 2020-10-07 22:16:27.000 281 33843.24 353.63 17143.55 88888.00 2020-10-07 22:16:28.000 281 33843.26 353.62 17143.54 88888.00 2020-10-07 22:16:29.000 281 33843.29 353.62 17143.57 88888.00 2020-10-07 22:16:30.000 281 33843.30 353.65 17143.58 37938.54 2020-10-07 22:16:31.000 281 33843.24 353.59 17143.53 88888.00 2020-10-07 22:16:32.000 281 33843.21 353.57 17143.50 88888.00 2020-10-07 22:16:33.000 281 33843.24 353.52 17143.47 88888.00 2020-10-07 22:16:34.000 281 33843.25 353.53 17143.52 88888.00 2020-10-07 22:16:35.000 281 33843.32 353.54 17143.53 37938.55 2020-10-07 22:16:36.000 281 33843.33 353.55 17143.58 88888.00 2020-10-07 22:16:37.000 281 33843.30 353.56 17143.57 88888.00 2020-10-07 22:16:38.000 281 33843.30 353.55 17143.53 88888.00 2020-10-07 22:16:39.000 281 33843.34 353.54 17143.51 88888.00 2020-10-07 22:16:40.000 281 33843.36 353.54 17143.52 37938.55 2020-10-07 22:16:41.000 281 33843.38 353.54 17143.48 88888.00 2020-10-07 22:16:42.000 281 33843.37 353.55 17143.46 88888.00 2020-10-07 22:16:43.000 281 33843.34 353.49 17143.49 88888.00 2020-10-07 22:16:44.000 281 33843.38 353.48 17143.49 88888.00 2020-10-07 22:16:45.000 281 33843.40 353.48 17143.51 37938.67 2020-10-07 22:16:46.000 281 33843.40 353.49 17143.52 88888.00 2020-10-07 22:16:47.000 281 33843.42 353.52 17143.49 88888.00 2020-10-07 22:16:48.000 281 33843.47 353.50 17143.50 88888.00 2020-10-07 22:16:49.000 281 33843.46 353.49 17143.46 88888.00 2020-10-07 22:16:50.000 281 33843.44 353.41 17143.53 37938.70 2020-10-07 22:16:51.000 281 33843.45 353.41 17143.51 88888.00 2020-10-07 22:16:52.000 281 33843.48 353.39 17143.50 88888.00 2020-10-07 22:16:53.000 281 33843.50 353.36 17143.47 88888.00 2020-10-07 22:16:54.000 281 33843.51 353.38 17143.47 88888.00 2020-10-07 22:16:55.000 281 33843.49 353.34 17143.52 37938.69 2020-10-07 22:16:56.000 281 33843.48 353.35 17143.53 88888.00 2020-10-07 22:16:57.000 281 33843.48 353.36 17143.49 88888.00 2020-10-07 22:16:58.000 281 33843.54 353.37 17143.51 88888.00 2020-10-07 22:16:59.000 281 33843.54 353.33 17143.46 88888.00 2020-10-07 22:17:00.000 281 33843.50 353.35 17143.47 37938.74 2020-10-07 22:17:01.000 281 33843.53 353.36 17143.48 88888.00 2020-10-07 22:17:02.000 281 33843.55 353.36 17143.50 88888.00 2020-10-07 22:17:03.000 281 33843.55 353.35 17143.46 88888.00 2020-10-07 22:17:04.000 281 33843.56 353.32 17143.48 88888.00 2020-10-07 22:17:05.000 281 33843.59 353.32 17143.45 37938.78 2020-10-07 22:17:06.000 281 33843.66 353.29 17143.43 88888.00 2020-10-07 22:17:07.000 281 33843.67 353.33 17143.39 88888.00 2020-10-07 22:17:08.000 281 33843.68 353.36 17143.41 88888.00 2020-10-07 22:17:09.000 281 33843.70 353.35 17143.44 88888.00 2020-10-07 22:17:10.000 281 33843.72 353.36 17143.42 37938.90 2020-10-07 22:17:11.000 281 33843.74 353.34 17143.38 88888.00 2020-10-07 22:17:12.000 281 33843.77 353.31 17143.39 88888.00 2020-10-07 22:17:13.000 281 33843.84 353.28 17143.40 88888.00 2020-10-07 22:17:14.000 281 33843.91 353.24 17143.42 88888.00 2020-10-07 22:17:15.000 281 33843.90 353.19 17143.43 37939.10 2020-10-07 22:17:16.000 281 33843.93 353.20 17143.41 88888.00 2020-10-07 22:17:17.000 281 33843.99 353.22 17143.43 88888.00 2020-10-07 22:17:18.000 281 33844.02 353.20 17143.40 88888.00 2020-10-07 22:17:19.000 281 33844.03 353.21 17143.40 88888.00 2020-10-07 22:17:20.000 281 33844.07 353.22 17143.37 37939.20 2020-10-07 22:17:21.000 281 33844.12 353.21 17143.41 88888.00 2020-10-07 22:17:22.000 281 33844.16 353.23 17143.40 88888.00 2020-10-07 22:17:23.000 281 33844.28 353.20 17143.39 88888.00 2020-10-07 22:17:24.000 281 33844.41 353.17 17143.39 88888.00 2020-10-07 22:17:25.000 281 33844.45 353.16 17143.39 37939.49 2020-10-07 22:17:26.000 281 33844.56 353.13 17143.42 88888.00 2020-10-07 22:17:27.000 281 33844.66 353.11 17143.40 88888.00 2020-10-07 22:17:28.000 281 33844.71 353.13 17143.40 88888.00 2020-10-07 22:17:29.000 281 33844.80 353.14 17143.42 88888.00 2020-10-07 22:17:30.000 281 33844.87 353.11 17143.37 37939.76 2020-10-07 22:17:31.000 281 33844.91 353.09 17143.36 88888.00 2020-10-07 22:17:32.000 281 33844.98 353.06 17143.41 88888.00 2020-10-07 22:17:33.000 281 33845.17 353.01 17143.36 88888.00 2020-10-07 22:17:34.000 281 33845.31 353.00 17143.37 88888.00 2020-10-07 22:17:35.000 281 33845.34 353.01 17143.41 37940.10 2020-10-07 22:17:36.000 281 33845.40 353.03 17143.40 88888.00 2020-10-07 22:17:37.000 281 33845.43 353.06 17143.35 88888.00 2020-10-07 22:17:38.000 281 33845.50 353.05 17143.30 88888.00 2020-10-07 22:17:39.000 281 33845.56 353.07 17143.34 88888.00 2020-10-07 22:17:40.000 281 33845.58 353.06 17143.38 37940.35 2020-10-07 22:17:41.000 281 33845.64 353.05 17143.38 88888.00 2020-10-07 22:17:42.000 281 33845.67 353.06 17143.38 88888.00 2020-10-07 22:17:43.000 281 33845.68 353.05 17143.38 88888.00 2020-10-07 22:17:44.000 281 33845.70 353.04 17143.38 88888.00 2020-10-07 22:17:45.000 281 33845.73 353.08 17143.37 37940.69 2020-10-07 22:17:46.000 281 33845.75 353.09 17143.33 88888.00 2020-10-07 22:17:47.000 281 33845.74 353.05 17143.31 88888.00 2020-10-07 22:17:48.000 281 33845.76 352.96 17143.30 88888.00 2020-10-07 22:17:49.000 281 33845.74 352.96 17143.29 88888.00 2020-10-07 22:17:50.000 281 33845.77 353.01 17143.32 37940.61 2020-10-07 22:17:51.000 281 33845.77 352.97 17143.31 88888.00 2020-10-07 22:17:52.000 281 33845.72 352.97 17143.30 88888.00 2020-10-07 22:17:53.000 281 33845.65 352.93 17143.33 88888.00 2020-10-07 22:17:54.000 281 33845.59 352.92 17143.32 88888.00 2020-10-07 22:17:55.000 281 33845.54 352.92 17143.30 37940.62 2020-10-07 22:17:56.000 281 33845.47 352.92 17143.32 88888.00 2020-10-07 22:17:57.000 281 33845.46 352.87 17143.35 88888.00 2020-10-07 22:17:58.000 281 33845.39 352.85 17143.32 88888.00 2020-10-07 22:17:59.000 281 33845.27 352.81 17143.36 88888.00 2020-10-07 22:18:00.000 281 33845.17 352.79 17143.33 37940.53 2020-10-07 22:18:01.000 281 33845.13 352.77 17143.32 88888.00 2020-10-07 22:18:02.000 281 33845.02 352.76 17143.30 88888.00 2020-10-07 22:18:03.000 281 33844.87 352.72 17143.34 88888.00 2020-10-07 22:18:04.000 281 33844.77 352.69 17143.39 88888.00 2020-10-07 22:18:05.000 281 33844.66 352.68 17143.41 37940.25 2020-10-07 22:18:06.000 281 33844.58 352.67 17143.39 88888.00 2020-10-07 22:18:07.000 281 33844.48 352.65 17143.41 88888.00 2020-10-07 22:18:08.000 281 33844.36 352.65 17143.46 88888.00 2020-10-07 22:18:09.000 281 33844.26 352.62 17143.48 88888.00 2020-10-07 22:18:10.000 281 33844.22 352.59 17143.46 37939.57 2020-10-07 22:18:11.000 281 33844.15 352.52 17143.42 88888.00 2020-10-07 22:18:12.000 281 33844.00 352.53 17143.42 88888.00 2020-10-07 22:18:13.000 281 33843.91 352.51 17143.40 88888.00 2020-10-07 22:18:14.000 281 33843.86 352.50 17143.42 88888.00 2020-10-07 22:18:15.000 281 33843.84 352.45 17143.43 37939.30 2020-10-07 22:18:16.000 281 33843.77 352.45 17143.43 88888.00 2020-10-07 22:18:17.000 281 33843.69 352.51 17143.46 88888.00 2020-10-07 22:18:18.000 281 33843.64 352.51 17143.49 88888.00 2020-10-07 22:18:19.000 281 33843.62 352.49 17143.51 88888.00 2020-10-07 22:18:20.000 281 33843.55 352.50 17143.52 37938.95 2020-10-07 22:18:21.000 281 33843.47 352.52 17143.54 88888.00 2020-10-07 22:18:22.000 281 33843.44 352.54 17143.54 88888.00 2020-10-07 22:18:23.000 281 33843.43 352.57 17143.51 88888.00 2020-10-07 22:18:24.000 281 33843.39 352.61 17143.52 88888.00 2020-10-07 22:18:25.000 281 33843.34 352.63 17143.52 37938.82 2020-10-07 22:18:26.000 281 33843.30 352.67 17143.49 88888.00 2020-10-07 22:18:27.000 281 33843.23 352.73 17143.47 88888.00 2020-10-07 22:18:28.000 281 33843.20 352.79 17143.44 88888.00 2020-10-07 22:18:29.000 281 33843.22 352.82 17143.50 88888.00 2020-10-07 22:18:30.000 281 33843.25 352.86 17143.49 37938.57 2020-10-07 22:18:31.000 281 33843.24 352.92 17143.53 88888.00 2020-10-07 22:18:32.000 281 33843.22 352.96 17143.53 88888.00 2020-10-07 22:18:33.000 281 33843.18 353.02 17143.51 88888.00 2020-10-07 22:18:34.000 281 33843.19 353.07 17143.55 88888.00 2020-10-07 22:18:35.000 281 33843.18 353.06 17143.52 37938.46 2020-10-07 22:18:36.000 281 33843.19 353.15 17143.48 88888.00 2020-10-07 22:18:37.000 281 33843.21 353.18 17143.51 88888.00 2020-10-07 22:18:38.000 281 33843.28 353.21 17143.52 88888.00 2020-10-07 22:18:39.000 281 33843.30 353.26 17143.52 88888.00 2020-10-07 22:18:40.000 281 33843.33 353.28 17143.52 37938.60 2020-10-07 22:18:41.000 281 33843.37 353.28 17143.51 88888.00 2020-10-07 22:18:42.000 281 33843.39 353.32 17143.51 88888.00 2020-10-07 22:18:43.000 281 33843.44 353.37 17143.50 88888.00 2020-10-07 22:18:44.000 281 33843.54 353.43 17143.51 88888.00 2020-10-07 22:18:45.000 281 33843.59 353.44 17143.51 37938.68 2020-10-07 22:18:46.000 281 33843.65 353.47 17143.51 88888.00 2020-10-07 22:18:47.000 281 33843.68 353.49 17143.46 88888.00 2020-10-07 22:18:48.000 281 33843.71 353.53 17143.45 88888.00 2020-10-07 22:18:49.000 281 33843.78 353.56 17143.49 88888.00 2020-10-07 22:18:50.000 281 33843.81 353.57 17143.50 37938.96 2020-10-07 22:18:51.000 281 33843.81 353.61 17143.44 88888.00 2020-10-07 22:18:52.000 281 33843.92 353.61 17143.43 88888.00 2020-10-07 22:18:53.000 281 33843.98 353.61 17143.41 88888.00 2020-10-07 22:18:54.000 281 33844.03 353.62 17143.38 88888.00 2020-10-07 22:18:55.000 281 33844.10 353.63 17143.40 37939.13 2020-10-07 22:18:56.000 281 33844.16 353.68 17143.48 88888.00 2020-10-07 22:18:57.000 281 33844.12 353.66 17143.43 88888.00 2020-10-07 22:18:58.000 281 33844.16 353.66 17143.45 88888.00 2020-10-07 22:18:59.000 281 33844.23 353.67 17143.42 88888.00 2020-10-07 22:19:00.000 281 33844.30 353.60 17143.39 37939.43 2020-10-07 22:19:01.000 281 33844.34 353.63 17143.41 88888.00 2020-10-07 22:19:02.000 281 33844.41 353.70 17143.43 88888.00 2020-10-07 22:19:03.000 281 33844.44 353.71 17143.42 88888.00 2020-10-07 22:19:04.000 281 33844.41 353.72 17143.41 88888.00 2020-10-07 22:19:05.000 281 33844.41 353.71 17143.40 37939.49 2020-10-07 22:19:06.000 281 33844.43 353.76 17143.38 88888.00 2020-10-07 22:19:07.000 281 33844.43 353.75 17143.31 88888.00 2020-10-07 22:19:08.000 281 33844.45 353.74 17143.32 88888.00 2020-10-07 22:19:09.000 281 33844.46 353.73 17143.35 88888.00 2020-10-07 22:19:10.000 281 33844.52 353.70 17143.37 37939.67 2020-10-07 22:19:11.000 281 33844.54 353.68 17143.32 88888.00 2020-10-07 22:19:12.000 281 33844.53 353.73 17143.29 88888.00 2020-10-07 22:19:13.000 281 33844.52 353.73 17143.33 88888.00 2020-10-07 22:19:14.000 281 33844.51 353.74 17143.39 88888.00 2020-10-07 22:19:15.000 281 33844.51 353.74 17143.34 37939.63 2020-10-07 22:19:16.000 281 33844.55 353.74 17143.34 88888.00 2020-10-07 22:19:17.000 281 33844.58 353.76 17143.32 88888.00 2020-10-07 22:19:18.000 281 33844.57 353.78 17143.28 88888.00 2020-10-07 22:19:19.000 281 33844.57 353.78 17143.30 88888.00 2020-10-07 22:19:20.000 281 33844.59 353.79 17143.33 37939.65 2020-10-07 22:19:21.000 281 33844.56 353.78 17143.33 88888.00 2020-10-07 22:19:22.000 281 33844.57 353.79 17143.34 88888.00 2020-10-07 22:19:23.000 281 33844.57 353.78 17143.29 88888.00 2020-10-07 22:19:24.000 281 33844.55 353.79 17143.28 88888.00 2020-10-07 22:19:25.000 281 33844.56 353.77 17143.29 37939.57 2020-10-07 22:19:26.000 281 33844.60 353.79 17143.30 88888.00 2020-10-07 22:19:27.000 281 33844.61 353.82 17143.31 88888.00 2020-10-07 22:19:28.000 281 33844.64 353.77 17143.32 88888.00 2020-10-07 22:19:29.000 281 33844.63 353.78 17143.29 88888.00 2020-10-07 22:19:30.000 281 33844.63 353.83 17143.30 37939.69 2020-10-07 22:19:31.000 281 33844.65 353.82 17143.31 88888.00 2020-10-07 22:19:32.000 281 33844.65 353.81 17143.34 88888.00 2020-10-07 22:19:33.000 281 33844.67 353.80 17143.33 88888.00 2020-10-07 22:19:34.000 281 33844.68 353.79 17143.31 88888.00 2020-10-07 22:19:35.000 281 33844.70 353.81 17143.30 37939.81 2020-10-07 22:19:36.000 281 33844.65 353.77 17143.28 88888.00 2020-10-07 22:19:37.000 281 33844.64 353.77 17143.30 88888.00 2020-10-07 22:19:38.000 281 33844.70 353.74 17143.31 88888.00 2020-10-07 22:19:39.000 281 33844.72 353.70 17143.34 88888.00 2020-10-07 22:19:40.000 281 33844.74 353.65 17143.36 37939.80 2020-10-07 22:19:41.000 281 33844.74 353.70 17143.36 88888.00 2020-10-07 22:19:42.000 281 33844.72 353.69 17143.34 88888.00 2020-10-07 22:19:43.000 281 33844.69 353.70 17143.36 88888.00 2020-10-07 22:19:44.000 281 33844.70 353.71 17143.39 88888.00 2020-10-07 22:19:45.000 281 33844.64 353.69 17143.39 37939.80 2020-10-07 22:19:46.000 281 33844.60 353.69 17143.37 88888.00 2020-10-07 22:19:47.000 281 33844.56 353.64 17143.33 88888.00 2020-10-07 22:19:48.000 281 33844.58 353.60 17143.30 88888.00 2020-10-07 22:19:49.000 281 33844.57 353.63 17143.34 88888.00 2020-10-07 22:19:50.000 281 33844.58 353.62 17143.34 37939.82 2020-10-07 22:19:51.000 281 33844.58 353.60 17143.34 88888.00 2020-10-07 22:19:52.000 281 33844.56 353.60 17143.34 88888.00 2020-10-07 22:19:53.000 281 33844.55 353.59 17143.34 88888.00 2020-10-07 22:19:54.000 281 33844.52 353.55 17143.32 88888.00 2020-10-07 22:19:55.000 281 33844.50 353.57 17143.31 37939.61 2020-10-07 22:19:56.000 281 33844.45 353.56 17143.29 88888.00 2020-10-07 22:19:57.000 281 33844.39 353.54 17143.34 88888.00 2020-10-07 22:19:58.000 281 33844.36 353.53 17143.35 88888.00 2020-10-07 22:19:59.000 281 33844.37 353.55 17143.39 88888.00 2020-10-07 22:20:00.000 281 33844.37 353.57 17143.42 37939.60 2020-10-07 22:20:01.000 281 33844.35 353.53 17143.40 88888.00 2020-10-07 22:20:02.000 281 33844.33 353.54 17143.41 88888.00 2020-10-07 22:20:03.000 281 33844.33 353.52 17143.39 88888.00 2020-10-07 22:20:04.000 281 33844.32 353.49 17143.39 88888.00 2020-10-07 22:20:05.000 281 33844.30 353.47 17143.36 37939.52 2020-10-07 22:20:06.000 281 33844.33 353.49 17143.32 88888.00 2020-10-07 22:20:07.000 281 33844.33 353.48 17143.34 88888.00 2020-10-07 22:20:08.000 281 33844.31 353.51 17143.39 88888.00 2020-10-07 22:20:09.000 281 33844.32 353.50 17143.37 88888.00 2020-10-07 22:20:10.000 281 33844.35 353.51 17143.40 37939.43 2020-10-07 22:20:11.000 281 33844.37 353.50 17143.39 88888.00 2020-10-07 22:20:12.000 281 33844.35 353.52 17143.35 88888.00 2020-10-07 22:20:13.000 281 33844.34 353.56 17143.33 88888.00 2020-10-07 22:20:14.000 281 33844.36 353.54 17143.33 88888.00 2020-10-07 22:20:15.000 281 33844.41 353.54 17143.36 37939.53 2020-10-07 22:20:16.000 281 33844.40 353.55 17143.39 88888.00 2020-10-07 22:20:17.000 281 33844.40 353.53 17143.41 88888.00 2020-10-07 22:20:18.000 281 33844.43 353.55 17143.36 88888.00 2020-10-07 22:20:19.000 281 33844.46 353.58 17143.34 88888.00 2020-10-07 22:20:20.000 281 33844.48 353.57 17143.31 37939.56 2020-10-07 22:20:21.000 281 33844.48 353.57 17143.31 88888.00 2020-10-07 22:20:22.000 281 33844.54 353.64 17143.32 88888.00 2020-10-07 22:20:23.000 281 33844.55 353.66 17143.35 88888.00 2020-10-07 22:20:24.000 281 33844.57 353.67 17143.40 88888.00 2020-10-07 22:20:25.000 281 33844.62 353.67 17143.39 37939.66 2020-10-07 22:20:26.000 281 33844.68 353.67 17143.34 88888.00 2020-10-07 22:20:27.000 281 33844.68 353.65 17143.34 88888.00 2020-10-07 22:20:28.000 281 33844.65 353.60 17143.35 88888.00 2020-10-07 22:20:29.000 281 33844.66 353.59 17143.32 88888.00 2020-10-07 22:20:30.000 281 33844.70 353.65 17143.34 37939.74 2020-10-07 22:20:31.000 281 33844.70 353.66 17143.33 88888.00 2020-10-07 22:20:32.000 281 33844.71 353.66 17143.35 88888.00 2020-10-07 22:20:33.000 281 33844.71 353.60 17143.32 88888.00 2020-10-07 22:20:34.000 281 33844.73 353.62 17143.32 88888.00 2020-10-07 22:20:35.000 281 33844.70 353.64 17143.28 37939.87 2020-10-07 22:20:36.000 281 33844.72 353.63 17143.28 88888.00 2020-10-07 22:20:37.000 281 33844.80 353.68 17143.31 88888.00 2020-10-07 22:20:38.000 281 33844.76 353.68 17143.33 88888.00 2020-10-07 22:20:39.000 281 33844.72 353.65 17143.28 88888.00 2020-10-07 22:20:40.000 281 33844.72 353.67 17143.30 37939.83 2020-10-07 22:20:41.000 281 33844.72 353.65 17143.32 88888.00 2020-10-07 22:20:42.000 281 33844.74 353.66 17143.33 88888.00 2020-10-07 22:20:43.000 281 33844.74 353.64 17143.30 88888.00 2020-10-07 22:20:44.000 281 33844.73 353.61 17143.28 88888.00 2020-10-07 22:20:45.000 281 33844.72 353.64 17143.33 37939.85 2020-10-07 22:20:46.000 281 33844.72 353.69 17143.35 88888.00 2020-10-07 22:20:47.000 281 33844.70 353.72 17143.32 88888.00 2020-10-07 22:20:48.000 281 33844.74 353.75 17143.31 88888.00 2020-10-07 22:20:49.000 281 33844.71 353.68 17143.30 88888.00 2020-10-07 22:20:50.000 281 33844.76 353.68 17143.31 37939.77 2020-10-07 22:20:51.000 281 33844.77 353.67 17143.32 88888.00 2020-10-07 22:20:52.000 281 33844.71 353.67 17143.29 88888.00 2020-10-07 22:20:53.000 281 33844.72 353.66 17143.30 88888.00 2020-10-07 22:20:54.000 281 33844.75 353.66 17143.33 88888.00 2020-10-07 22:20:55.000 281 33844.78 353.66 17143.32 37939.78 2020-10-07 22:20:56.000 281 33844.77 353.65 17143.33 88888.00 2020-10-07 22:20:57.000 281 33844.77 353.69 17143.37 88888.00 2020-10-07 22:20:58.000 281 33844.77 353.64 17143.37 88888.00 2020-10-07 22:20:59.000 281 33844.77 353.67 17143.39 88888.00 2020-10-07 22:21:00.000 281 33844.75 353.68 17143.36 37939.83 2020-10-07 22:21:01.000 281 33844.77 353.65 17143.34 88888.00 2020-10-07 22:21:02.000 281 33844.79 353.60 17143.31 88888.00 2020-10-07 22:21:03.000 281 33844.85 353.59 17143.34 88888.00 2020-10-07 22:21:04.000 281 33844.88 353.55 17143.32 88888.00 2020-10-07 22:21:05.000 281 33844.86 353.54 17143.29 37939.89 2020-10-07 22:21:06.000 281 33844.86 353.56 17143.32 88888.00 2020-10-07 22:21:07.000 281 33844.88 353.57 17143.32 88888.00 2020-10-07 22:21:08.000 281 33844.89 353.56 17143.35 88888.00 2020-10-07 22:21:09.000 281 33844.85 353.60 17143.33 88888.00 2020-10-07 22:21:10.000 281 33844.80 353.62 17143.29 37939.95 2020-10-07 22:21:11.000 281 33844.82 353.60 17143.32 88888.00 2020-10-07 22:21:12.000 281 33844.82 353.56 17143.33 88888.00 2020-10-07 22:21:13.000 281 33844.81 353.56 17143.33 88888.00 2020-10-07 22:21:14.000 281 33844.80 353.59 17143.31 88888.00 2020-10-07 22:21:15.000 281 33844.80 353.57 17143.29 37939.89 2020-10-07 22:21:16.000 281 33844.80 353.58 17143.29 88888.00 2020-10-07 22:21:17.000 281 33844.76 353.53 17143.31 88888.00 2020-10-07 22:21:18.000 281 33844.79 353.56 17143.33 88888.00 2020-10-07 22:21:19.000 281 33844.81 353.59 17143.35 88888.00 2020-10-07 22:21:20.000 281 33844.75 353.61 17143.34 37939.86 2020-10-07 22:21:21.000 281 33844.74 353.59 17143.33 88888.00 2020-10-07 22:21:22.000 281 33844.71 353.62 17143.35 88888.00 2020-10-07 22:21:23.000 281 33844.72 353.64 17143.38 88888.00 2020-10-07 22:21:24.000 281 33844.69 353.64 17143.35 88888.00 2020-10-07 22:21:25.000 281 33844.64 353.62 17143.33 37939.78 2020-10-07 22:21:26.000 281 33844.62 353.62 17143.32 88888.00 2020-10-07 22:21:27.000 281 33844.61 353.62 17143.33 88888.00 2020-10-07 22:21:28.000 281 33844.65 353.67 17143.35 88888.00 2020-10-07 22:21:29.000 281 33844.61 353.67 17143.35 88888.00 2020-10-07 22:21:30.000 281 33844.58 353.66 17143.34 37939.76 2020-10-07 22:21:31.000 281 33844.57 353.71 17143.35 88888.00 2020-10-07 22:21:32.000 281 33844.54 353.72 17143.32 88888.00 2020-10-07 22:21:33.000 281 33844.54 353.70 17143.32 88888.00 2020-10-07 22:21:34.000 281 33844.56 353.71 17143.31 88888.00 2020-10-07 22:21:35.000 281 33844.60 353.71 17143.32 37939.70 2020-10-07 22:21:36.000 281 33844.59 353.66 17143.34 88888.00 2020-10-07 22:21:37.000 281 33844.61 353.64 17143.38 88888.00 2020-10-07 22:21:38.000 281 33844.62 353.66 17143.38 88888.00 2020-10-07 22:21:39.000 281 33844.64 353.69 17143.38 88888.00 2020-10-07 22:21:40.000 281 33844.63 353.71 17143.38 37939.65 2020-10-07 22:21:41.000 281 33844.61 353.73 17143.32 88888.00 2020-10-07 22:21:42.000 281 33844.59 353.76 17143.33 88888.00 2020-10-07 22:21:43.000 281 33844.62 353.73 17143.36 88888.00 2020-10-07 22:21:44.000 281 33844.63 353.72 17143.30 88888.00 2020-10-07 22:21:45.000 281 33844.62 353.70 17143.32 37939.70 2020-10-07 22:21:46.000 281 33844.63 353.75 17143.36 88888.00 2020-10-07 22:21:47.000 281 33844.57 353.74 17143.35 88888.00 2020-10-07 22:21:48.000 281 33844.58 353.75 17143.30 88888.00 2020-10-07 22:21:49.000 281 33844.58 353.77 17143.30 88888.00 2020-10-07 22:21:50.000 281 33844.59 353.78 17143.32 37939.75 2020-10-07 22:21:51.000 281 33844.64 353.72 17143.29 88888.00 2020-10-07 22:21:52.000 281 33844.65 353.68 17143.26 88888.00 2020-10-07 22:21:53.000 281 33844.62 353.69 17143.28 88888.00 2020-10-07 22:21:54.000 281 33844.62 353.74 17143.29 88888.00 2020-10-07 22:21:55.000 281 33844.66 353.73 17143.29 37939.77 2020-10-07 22:21:56.000 281 33844.63 353.70 17143.29 88888.00 2020-10-07 22:21:57.000 281 33844.59 353.69 17143.29 88888.00 2020-10-07 22:21:58.000 281 33844.60 353.67 17143.31 88888.00 2020-10-07 22:21:59.000 281 33844.59 353.69 17143.33 88888.00 2020-10-07 22:22:00.000 281 33844.62 353.72 17143.36 37939.73 2020-10-07 22:22:01.000 281 33844.60 353.76 17143.33 88888.00 2020-10-07 22:22:02.000 281 33844.59 353.77 17143.31 88888.00 2020-10-07 22:22:03.000 281 33844.51 353.77 17143.33 88888.00 2020-10-07 22:22:04.000 281 33844.51 353.78 17143.32 88888.00 2020-10-07 22:22:05.000 281 33844.50 353.78 17143.34 37939.68 2020-10-07 22:22:06.000 281 33844.53 353.77 17143.40 88888.00 2020-10-07 22:22:07.000 281 33844.53 353.78 17143.39 88888.00 2020-10-07 22:22:08.000 281 33844.52 353.76 17143.34 88888.00 2020-10-07 22:22:09.000 281 33844.49 353.76 17143.38 88888.00 2020-10-07 22:22:10.000 281 33844.50 353.76 17143.38 37939.68 2020-10-07 22:22:11.000 281 33844.48 353.76 17143.36 88888.00 2020-10-07 22:22:12.000 281 33844.50 353.77 17143.35 88888.00 2020-10-07 22:22:13.000 281 33844.48 353.79 17143.36 88888.00 2020-10-07 22:22:14.000 281 33844.47 353.78 17143.31 88888.00 2020-10-07 22:22:15.000 281 33844.44 353.82 17143.32 37939.68 2020-10-07 22:22:16.000 281 33844.38 353.84 17143.35 88888.00 2020-10-07 22:22:17.000 281 33844.33 353.86 17143.36 88888.00 2020-10-07 22:22:18.000 281 33844.37 353.88 17143.33 88888.00 2020-10-07 22:22:19.000 281 33844.36 353.86 17143.35 88888.00 2020-10-07 22:22:20.000 281 33844.35 353.80 17143.35 37939.67 2020-10-07 22:22:21.000 281 33844.39 353.81 17143.38 88888.00 2020-10-07 22:22:22.000 281 33844.42 353.82 17143.40 88888.00 2020-10-07 22:22:23.000 281 33844.41 353.82 17143.40 88888.00 2020-10-07 22:22:24.000 281 33844.43 353.81 17143.38 88888.00 2020-10-07 22:22:25.000 281 33844.42 353.78 17143.43 37939.59 2020-10-07 22:22:26.000 281 33844.41 353.80 17143.44 88888.00 2020-10-07 22:22:27.000 281 33844.42 353.80 17143.41 88888.00 2020-10-07 22:22:28.000 281 33844.43 353.81 17143.42 88888.00 2020-10-07 22:22:29.000 281 33844.41 353.82 17143.43 88888.00 2020-10-07 22:22:30.000 281 33844.44 353.80 17143.39 37939.57 2020-10-07 22:22:31.000 281 33844.46 353.81 17143.36 88888.00 2020-10-07 22:22:32.000 281 33844.46 353.82 17143.34 88888.00 2020-10-07 22:22:33.000 281 33844.49 353.82 17143.34 88888.00 2020-10-07 22:22:34.000 281 33844.49 353.77 17143.35 88888.00 2020-10-07 22:22:35.000 281 33844.55 353.78 17143.34 37939.64 2020-10-07 22:22:36.000 281 33844.57 353.77 17143.30 88888.00 2020-10-07 22:22:37.000 281 33844.61 353.76 17143.29 88888.00 2020-10-07 22:22:38.000 281 33844.66 353.78 17143.27 88888.00 2020-10-07 22:22:39.000 281 33844.69 353.78 17143.31 88888.00 2020-10-07 22:22:40.000 281 33844.69 353.73 17143.30 37939.60 2020-10-07 22:22:41.000 281 33844.75 353.77 17143.32 88888.00 2020-10-07 22:22:42.000 281 33844.76 353.78 17143.28 88888.00 2020-10-07 22:22:43.000 281 33844.72 353.78 17143.30 88888.00 2020-10-07 22:22:44.000 281 33844.70 353.74 17143.31 88888.00 2020-10-07 22:22:45.000 281 33844.76 353.74 17143.34 37939.77 2020-10-07 22:22:46.000 281 33844.77 353.80 17143.37 88888.00 2020-10-07 22:22:47.000 281 33844.80 353.81 17143.38 88888.00 2020-10-07 22:22:48.000 281 33844.86 353.83 17143.36 88888.00 2020-10-07 22:22:49.000 281 33844.91 353.77 17143.36 88888.00 2020-10-07 22:22:50.000 281 33844.99 353.75 17143.33 37939.90 2020-10-07 22:22:51.000 281 33845.04 353.75 17143.34 88888.00 2020-10-07 22:22:52.000 281 33845.08 353.73 17143.34 88888.00 2020-10-07 22:22:53.000 281 33845.12 353.76 17143.35 88888.00 2020-10-07 22:22:54.000 281 33845.15 353.77 17143.34 88888.00 2020-10-07 22:22:55.000 281 33845.18 353.74 17143.30 37940.13 2020-10-07 22:22:56.000 281 33845.23 353.72 17143.33 88888.00 2020-10-07 22:22:57.000 281 33845.29 353.65 17143.33 88888.00 2020-10-07 22:22:58.000 281 33845.32 353.66 17143.34 88888.00 2020-10-07 22:22:59.000 281 33845.37 353.71 17143.30 88888.00 2020-10-07 22:23:00.000 281 33845.38 353.75 17143.29 37940.24 2020-10-07 22:23:01.000 281 33845.45 353.73 17143.29 88888.00 2020-10-07 22:23:02.000 281 33845.47 353.72 17143.29 88888.00 2020-10-07 22:23:03.000 281 33845.47 353.71 17143.29 88888.00 2020-10-07 22:23:04.000 281 33845.47 353.65 17143.26 88888.00 2020-10-07 22:23:05.000 281 33845.47 353.62 17143.22 37940.41 2020-10-07 22:23:06.000 281 33845.51 353.66 17143.24 88888.00 2020-10-07 22:23:07.000 281 33845.55 353.65 17143.26 88888.00 2020-10-07 22:23:08.000 281 33845.58 353.66 17143.25 88888.00 2020-10-07 22:23:09.000 281 33845.63 353.64 17143.21 88888.00 2020-10-07 22:23:10.000 281 33845.62 353.66 17143.21 37940.48 2020-10-07 22:23:11.000 281 33845.62 353.65 17143.22 88888.00 2020-10-07 22:23:12.000 281 33845.65 353.63 17143.24 88888.00 2020-10-07 22:23:13.000 281 33845.64 353.59 17143.25 88888.00 2020-10-07 22:23:14.000 281 33845.65 353.64 17143.23 88888.00 2020-10-07 22:23:15.000 281 33845.67 353.65 17143.20 37940.64 2020-10-07 22:23:16.000 281 33845.67 353.65 17143.21 88888.00 2020-10-07 22:23:17.000 281 33845.66 353.67 17143.20 88888.00 2020-10-07 22:23:18.000 281 33845.72 353.67 17143.23 88888.00 2020-10-07 22:23:19.000 281 33845.72 353.65 17143.25 88888.00 2020-10-07 22:23:20.000 281 33845.72 353.65 17143.26 37940.61 2020-10-07 22:23:21.000 281 33845.72 353.62 17143.23 88888.00 2020-10-07 22:23:22.000 281 33845.72 353.61 17143.23 88888.00 2020-10-07 22:23:23.000 281 33845.69 353.59 17143.22 88888.00 2020-10-07 22:23:24.000 281 33845.69 353.61 17143.21 88888.00 2020-10-07 22:23:25.000 281 33845.71 353.61 17143.27 37940.56 2020-10-07 22:23:26.000 281 33845.70 353.59 17143.23 88888.00 2020-10-07 22:23:27.000 281 33845.68 353.59 17143.21 88888.00 2020-10-07 22:23:28.000 281 33845.63 353.58 17143.24 88888.00 2020-10-07 22:23:29.000 281 33845.63 353.56 17143.23 88888.00 2020-10-07 22:23:30.000 281 33845.63 353.54 17143.26 37940.68 2020-10-07 22:23:31.000 281 33845.65 353.54 17143.26 88888.00 2020-10-07 22:23:32.000 281 33845.64 353.58 17143.28 88888.00 2020-10-07 22:23:33.000 281 33845.65 353.55 17143.27 88888.00 2020-10-07 22:23:34.000 281 33845.66 353.54 17143.27 88888.00 2020-10-07 22:23:35.000 281 33845.64 353.53 17143.26 37940.55 2020-10-07 22:23:36.000 281 33845.59 353.51 17143.25 88888.00 2020-10-07 22:23:37.000 281 33845.51 353.47 17143.27 88888.00 2020-10-07 22:23:38.000 281 33845.48 353.47 17143.29 88888.00 2020-10-07 22:23:39.000 281 33845.47 353.50 17143.28 88888.00 2020-10-07 22:23:40.000 281 33845.43 353.48 17143.27 37940.50 2020-10-07 22:23:41.000 281 33845.44 353.43 17143.24 88888.00 2020-10-07 22:23:42.000 281 33845.40 353.38 17143.25 88888.00 2020-10-07 22:23:43.000 281 33845.35 353.42 17143.30 88888.00 2020-10-07 22:23:44.000 281 33845.31 353.47 17143.35 88888.00 2020-10-07 22:23:45.000 281 33845.28 353.47 17143.36 37940.36 2020-10-07 22:23:46.000 281 33845.25 353.48 17143.34 88888.00 2020-10-07 22:23:47.000 281 33845.21 353.49 17143.35 88888.00 2020-10-07 22:23:48.000 281 33845.18 353.47 17143.37 88888.00 2020-10-07 22:23:49.000 281 33845.10 353.47 17143.36 88888.00 2020-10-07 22:23:50.000 281 33845.07 353.48 17143.35 37940.31 2020-10-07 22:23:51.000 281 33844.99 353.43 17143.37 88888.00 2020-10-07 22:23:52.000 281 33844.97 353.48 17143.35 88888.00 2020-10-07 22:23:53.000 281 33844.93 353.48 17143.36 88888.00 2020-10-07 22:23:54.000 281 33844.83 353.47 17143.34 88888.00 2020-10-07 22:23:55.000 281 33844.76 353.45 17143.31 37939.96 2020-10-07 22:23:56.000 281 33844.71 353.46 17143.35 88888.00 2020-10-07 22:23:57.000 281 33844.70 353.45 17143.39 88888.00 2020-10-07 22:23:58.000 281 33844.68 353.44 17143.39 88888.00 2020-10-07 22:23:59.000 281 33844.55 353.45 17143.38 88888.00 2020-10-07 22:24:00.000 281 33844.52 353.47 17143.39 37939.84 2020-10-07 22:24:01.000 281 33844.51 353.50 17143.42 88888.00 2020-10-07 22:24:02.000 281 33844.48 353.49 17143.41 88888.00 2020-10-07 22:24:03.000 281 33844.41 353.49 17143.39 88888.00 2020-10-07 22:24:04.000 281 33844.34 353.54 17143.36 88888.00 2020-10-07 22:24:05.000 281 33844.30 353.58 17143.38 37939.67 2020-10-07 22:24:06.000 281 33844.31 353.57 17143.43 88888.00 2020-10-07 22:24:07.000 281 33844.27 353.57 17143.42 88888.00 2020-10-07 22:24:08.000 281 33844.27 353.61 17143.43 88888.00 2020-10-07 22:24:09.000 281 33844.22 353.62 17143.42 88888.00 2020-10-07 22:24:10.000 281 33844.16 353.66 17143.47 37939.46 2020-10-07 22:24:11.000 281 33844.16 353.67 17143.46 88888.00 2020-10-07 22:24:12.000 281 33844.15 353.67 17143.46 88888.00 2020-10-07 22:24:13.000 281 33844.09 353.73 17143.49 88888.00 2020-10-07 22:24:14.000 281 33844.09 353.74 17143.48 88888.00 2020-10-07 22:24:15.000 281 33844.09 353.73 17143.44 37939.31 2020-10-07 22:24:16.000 281 33844.09 353.72 17143.38 88888.00 2020-10-07 22:24:17.000 281 33844.06 353.72 17143.40 88888.00 2020-10-07 22:24:18.000 281 33844.07 353.76 17143.44 88888.00 2020-10-07 22:24:19.000 281 33844.10 353.80 17143.44 88888.00 2020-10-07 22:24:20.000 281 33844.08 353.82 17143.46 37939.29 2020-10-07 22:24:21.000 281 33844.03 353.82 17143.48 88888.00 2020-10-07 22:24:22.000 281 33844.01 353.78 17143.48 88888.00 2020-10-07 22:24:23.000 281 33843.98 353.80 17143.44 88888.00 2020-10-07 22:24:24.000 281 33844.02 353.83 17143.43 88888.00 2020-10-07 22:24:25.000 281 33844.03 353.82 17143.43 37939.25 2020-10-07 22:24:26.000 281 33844.02 353.84 17143.47 88888.00 2020-10-07 22:24:27.000 281 33844.03 353.86 17143.44 88888.00 2020-10-07 22:24:28.000 281 33844.07 353.91 17143.46 88888.00 2020-10-07 22:24:29.000 281 33844.04 353.92 17143.43 88888.00 2020-10-07 22:24:30.000 281 33844.06 353.93 17143.44 37939.31 2020-10-07 22:24:31.000 281 33844.05 353.91 17143.47 88888.00 2020-10-07 22:24:32.000 281 33844.04 353.94 17143.45 88888.00 2020-10-07 22:24:33.000 281 33844.06 353.99 17143.45 88888.00 2020-10-07 22:24:34.000 281 33844.09 353.99 17143.48 88888.00 2020-10-07 22:24:35.000 281 33844.10 354.00 17143.47 37939.30 2020-10-07 22:24:36.000 281 33844.13 354.04 17143.49 88888.00 2020-10-07 22:24:37.000 281 33844.19 354.01 17143.44 88888.00 2020-10-07 22:24:38.000 281 33844.17 354.04 17143.43 88888.00 2020-10-07 22:24:39.000 281 33844.16 354.04 17143.39 88888.00 2020-10-07 22:24:40.000 281 33844.20 354.07 17143.44 37939.41 2020-10-07 22:24:41.000 281 33844.24 354.08 17143.44 88888.00 2020-10-07 22:24:42.000 281 33844.29 354.11 17143.42 88888.00 2020-10-07 22:24:43.000 281 33844.30 354.14 17143.44 88888.00 2020-10-07 22:24:44.000 281 33844.35 354.12 17143.40 88888.00 2020-10-07 22:24:45.000 281 33844.39 354.08 17143.39 37939.49 2020-10-07 22:24:46.000 281 33844.36 354.08 17143.40 88888.00 2020-10-07 22:24:47.000 281 33844.39 354.11 17143.42 88888.00 2020-10-07 22:24:48.000 281 33844.43 354.14 17143.44 88888.00 2020-10-07 22:24:49.000 281 33844.48 354.14 17143.42 88888.00 2020-10-07 22:24:50.000 281 33844.53 354.15 17143.45 37939.55 2020-10-07 22:24:51.000 281 33844.54 354.13 17143.44 88888.00 2020-10-07 22:24:52.000 281 33844.57 354.13 17143.43 88888.00 2020-10-07 22:24:53.000 281 33844.59 354.15 17143.43 88888.00 2020-10-07 22:24:54.000 281 33844.61 354.15 17143.44 88888.00 2020-10-07 22:24:55.000 281 33844.68 354.15 17143.39 37939.71 2020-10-07 22:24:56.000 281 33844.70 354.12 17143.41 88888.00 2020-10-07 22:24:57.000 281 33844.74 354.09 17143.39 88888.00 2020-10-07 22:24:58.000 281 33844.78 354.07 17143.37 88888.00 2020-10-07 22:24:59.000 281 33844.81 354.09 17143.39 88888.00 2020-10-07 22:25:00.000 281 33844.86 354.11 17143.38 37939.86 2020-10-07 22:25:01.000 281 33844.85 354.08 17143.37 88888.00 2020-10-07 22:25:02.000 281 33844.92 354.08 17143.33 88888.00 2020-10-07 22:25:03.000 281 33845.00 354.11 17143.28 88888.00 2020-10-07 22:25:04.000 281 33844.99 354.14 17143.32 88888.00 2020-10-07 22:25:05.000 281 33845.01 354.13 17143.31 37939.85 2020-10-07 22:25:06.000 281 33845.03 354.11 17143.36 88888.00 2020-10-07 22:25:07.000 281 33845.03 354.07 17143.34 88888.00 2020-10-07 22:25:08.000 281 33845.02 354.02 17143.31 88888.00 2020-10-07 22:25:09.000 281 33845.05 354.05 17143.29 88888.00 2020-10-07 22:25:10.000 281 33845.07 354.08 17143.32 37940.13 2020-10-07 22:25:11.000 281 33845.09 354.05 17143.31 88888.00 2020-10-07 22:25:12.000 281 33845.11 354.06 17143.30 88888.00 2020-10-07 22:25:13.000 281 33845.16 354.06 17143.28 88888.00 2020-10-07 22:25:14.000 281 33845.20 354.09 17143.26 88888.00 2020-10-07 22:25:15.000 281 33845.22 354.12 17143.25 37940.16 2020-10-07 22:25:16.000 281 33845.23 354.11 17143.26 88888.00 2020-10-07 22:25:17.000 281 33845.22 354.11 17143.25 88888.00 2020-10-07 22:25:18.000 281 33845.24 354.10 17143.25 88888.00 2020-10-07 22:25:19.000 281 33845.29 354.08 17143.22 88888.00 2020-10-07 22:25:20.000 281 33845.28 354.09 17143.27 37940.23 2020-10-07 22:25:21.000 281 33845.27 354.07 17143.29 88888.00 2020-10-07 22:25:22.000 281 33845.32 354.05 17143.28 88888.00 2020-10-07 22:25:23.000 281 33845.32 354.04 17143.26 88888.00 2020-10-07 22:25:24.000 281 33845.35 354.06 17143.24 88888.00 2020-10-07 22:25:25.000 281 33845.32 354.07 17143.23 37940.34 2020-10-07 22:25:26.000 281 33845.31 354.05 17143.20 88888.00 2020-10-07 22:25:27.000 281 33845.32 354.02 17143.20 88888.00 2020-10-07 22:25:28.000 281 33845.34 353.97 17143.24 88888.00 2020-10-07 22:25:29.000 281 33845.38 353.96 17143.27 88888.00 2020-10-07 22:25:30.000 281 33845.41 353.95 17143.24 37940.38 2020-10-07 22:25:31.000 281 33845.39 353.97 17143.27 88888.00 2020-10-07 22:25:32.000 281 33845.40 354.01 17143.28 88888.00 2020-10-07 22:25:33.000 281 33845.42 354.00 17143.27 88888.00 2020-10-07 22:25:34.000 281 33845.46 353.98 17143.25 88888.00 2020-10-07 22:25:35.000 281 33845.44 353.96 17143.29 37940.38 2020-10-07 22:25:36.000 281 33845.43 353.96 17143.31 88888.00 2020-10-07 22:25:37.000 281 33845.47 353.93 17143.28 88888.00 2020-10-07 22:25:38.000 281 33845.47 353.92 17143.25 88888.00 2020-10-07 22:25:39.000 281 33845.41 353.89 17143.23 88888.00 2020-10-07 22:25:40.000 281 33845.44 353.92 17143.25 37940.41 2020-10-07 22:25:41.000 281 33845.46 353.94 17143.27 88888.00 2020-10-07 22:25:42.000 281 33845.45 353.96 17143.27 88888.00 2020-10-07 22:25:43.000 281 33845.43 354.00 17143.27 88888.00 2020-10-07 22:25:44.000 281 33845.45 353.96 17143.26 88888.00 2020-10-07 22:25:45.000 281 33845.42 353.96 17143.25 37940.44 2020-10-07 22:25:46.000 281 33845.42 353.95 17143.25 88888.00 2020-10-07 22:25:47.000 281 33845.44 353.96 17143.24 88888.00 2020-10-07 22:25:48.000 281 33845.46 353.92 17143.22 88888.00 2020-10-07 22:25:49.000 281 33845.50 353.91 17143.25 88888.00 2020-10-07 22:25:50.000 281 33845.54 353.93 17143.26 37940.42 2020-10-07 22:25:51.000 281 33845.52 353.90 17143.27 88888.00 2020-10-07 22:25:52.000 281 33845.52 353.97 17143.26 88888.00 2020-10-07 22:25:53.000 281 33845.52 353.94 17143.23 88888.00 2020-10-07 22:25:54.000 281 33845.54 353.93 17143.24 88888.00 2020-10-07 22:25:55.000 281 33845.60 353.94 17143.23 37940.54 2020-10-07 22:25:56.000 281 33845.62 353.88 17143.24 88888.00 2020-10-07 22:25:57.000 281 33845.60 353.87 17143.30 88888.00 2020-10-07 22:25:58.000 281 33845.59 353.90 17143.26 88888.00 2020-10-07 22:25:59.000 281 33845.63 353.90 17143.23 88888.00 2020-10-07 22:26:00.000 281 33845.64 353.90 17143.23 37940.60 2020-10-07 22:26:01.000 281 33845.67 353.85 17143.22 88888.00 2020-10-07 22:26:02.000 281 33845.71 353.85 17143.22 88888.00 2020-10-07 22:26:03.000 281 33845.73 353.84 17143.22 88888.00 2020-10-07 22:26:04.000 281 33845.72 353.83 17143.23 88888.00 2020-10-07 22:26:05.000 281 33845.74 353.83 17143.23 37940.69 2020-10-07 22:26:06.000 281 33845.71 353.83 17143.26 88888.00 2020-10-07 22:26:07.000 281 33845.68 353.81 17143.28 88888.00 2020-10-07 22:26:08.000 281 33845.74 353.81 17143.28 88888.00 2020-10-07 22:26:09.000 281 33845.77 353.78 17143.23 88888.00 2020-10-07 22:26:10.000 281 33845.79 353.78 17143.20 37940.70 2020-10-07 22:26:11.000 281 33845.84 353.78 17143.17 88888.00 2020-10-07 22:26:12.000 281 33845.85 353.76 17143.23 88888.00 2020-10-07 22:26:13.000 281 33845.84 353.74 17143.24 88888.00 2020-10-07 22:26:14.000 281 33845.84 353.79 17143.30 88888.00 2020-10-07 22:26:15.000 281 33845.81 353.75 17143.28 37940.74 2020-10-07 22:26:16.000 281 33845.83 353.73 17143.24 88888.00 2020-10-07 22:26:17.000 281 33845.84 353.73 17143.25 88888.00 2020-10-07 22:26:18.000 281 33845.82 353.75 17143.22 88888.00 2020-10-07 22:26:19.000 281 33845.82 353.80 17143.22 88888.00 2020-10-07 22:26:20.000 281 33845.85 353.78 17143.21 37940.79 2020-10-07 22:26:21.000 281 33845.81 353.76 17143.20 88888.00 2020-10-07 22:26:22.000 281 33845.78 353.81 17143.21 88888.00 2020-10-07 22:26:23.000 281 33845.75 353.82 17143.20 88888.00 2020-10-07 22:26:24.000 281 33845.77 353.79 17143.19 88888.00 2020-10-07 22:26:25.000 281 33845.76 353.77 17143.20 37940.80 2020-10-07 22:26:26.000 281 33845.79 353.73 17143.20 88888.00 2020-10-07 22:26:27.000 281 33845.82 353.73 17143.20 88888.00 2020-10-07 22:26:28.000 281 33845.86 353.72 17143.20 88888.00 2020-10-07 22:26:29.000 281 33845.89 353.69 17143.17 88888.00 2020-10-07 22:26:30.000 281 33845.93 353.68 17143.18 37940.84 2020-10-07 22:26:31.000 281 33845.93 353.69 17143.21 88888.00 2020-10-07 22:26:32.000 281 33845.93 353.70 17143.19 88888.00 2020-10-07 22:26:33.000 281 33845.92 353.69 17143.19 88888.00 2020-10-07 22:26:34.000 281 33845.95 353.66 17143.18 88888.00 2020-10-07 22:26:35.000 281 33845.94 353.64 17143.18 37940.89 2020-10-07 22:26:36.000 281 33845.95 353.60 17143.15 88888.00 2020-10-07 22:26:37.000 281 33845.98 353.62 17143.16 88888.00 2020-10-07 22:26:38.000 281 33845.99 353.62 17143.15 88888.00 2020-10-07 22:26:39.000 281 33846.01 353.63 17143.15 88888.00 2020-10-07 22:26:40.000 281 33846.02 353.64 17143.18 37940.83 2020-10-07 22:26:41.000 281 33846.02 353.62 17143.16 88888.00 2020-10-07 22:26:42.000 281 33846.01 353.64 17143.16 88888.00 2020-10-07 22:26:43.000 281 33846.04 353.60 17143.16 88888.00 2020-10-07 22:26:44.000 281 33846.09 353.61 17143.16 88888.00 2020-10-07 22:26:45.000 281 33846.09 353.64 17143.21 37940.89 2020-10-07 22:26:46.000 281 33846.08 353.61 17143.21 88888.00 2020-10-07 22:26:47.000 281 33846.10 353.62 17143.19 88888.00 2020-10-07 22:26:48.000 281 33846.09 353.63 17143.20 88888.00 2020-10-07 22:26:49.000 281 33846.10 353.65 17143.17 88888.00 2020-10-07 22:26:50.000 281 33846.08 353.66 17143.16 37940.99 2020-10-07 22:26:51.000 281 33846.11 353.64 17143.12 88888.00 2020-10-07 22:26:52.000 281 33846.09 353.67 17143.13 88888.00 2020-10-07 22:26:53.000 281 33846.09 353.70 17143.14 88888.00 2020-10-07 22:26:54.000 281 33846.12 353.71 17143.17 88888.00 2020-10-07 22:26:55.000 281 33846.15 353.66 17143.19 37941.08 2020-10-07 22:26:56.000 281 33846.10 353.63 17143.17 88888.00 2020-10-07 22:26:57.000 281 33846.06 353.64 17143.16 88888.00 2020-10-07 22:26:58.000 281 33846.08 353.65 17143.15 88888.00 2020-10-07 22:26:59.000 281 33846.07 353.67 17143.11 88888.00 2020-10-07 22:27:00.000 281 33846.07 353.68 17143.13 37941.00 2020-10-07 22:27:01.000 281 33846.05 353.69 17143.10 88888.00 2020-10-07 22:27:02.000 281 33846.05 353.70 17143.16 88888.00 2020-10-07 22:27:03.000 281 33846.06 353.68 17143.16 88888.00 2020-10-07 22:27:04.000 281 33846.05 353.67 17143.10 88888.00 2020-10-07 22:27:05.000 281 33846.04 353.66 17143.12 37941.00 2020-10-07 22:27:06.000 281 33846.01 353.67 17143.16 88888.00 2020-10-07 22:27:07.000 281 33845.96 353.69 17143.17 88888.00 2020-10-07 22:27:08.000 281 33845.98 353.67 17143.12 88888.00 2020-10-07 22:27:09.000 281 33845.93 353.71 17143.16 88888.00 2020-10-07 22:27:10.000 281 33845.96 353.78 17143.20 37941.02 2020-10-07 22:27:11.000 281 33845.93 353.76 17143.20 88888.00 2020-10-07 22:27:12.000 281 33845.98 353.70 17143.17 88888.00 2020-10-07 22:27:13.000 281 33845.97 353.68 17143.16 88888.00 2020-10-07 22:27:14.000 281 33845.95 353.68 17143.20 88888.00 2020-10-07 22:27:15.000 281 33845.95 353.71 17143.20 37940.97 2020-10-07 22:27:16.000 281 33845.94 353.70 17143.18 88888.00 2020-10-07 22:27:17.000 281 33845.96 353.69 17143.17 88888.00 2020-10-07 22:27:18.000 281 33845.96 353.73 17143.16 88888.00 2020-10-07 22:27:19.000 281 33845.98 353.77 17143.21 88888.00 2020-10-07 22:27:20.000 281 33845.98 353.77 17143.19 37940.82 2020-10-07 22:27:21.000 281 33845.98 353.79 17143.19 88888.00 2020-10-07 22:27:22.000 281 33846.00 353.77 17143.23 88888.00 2020-10-07 22:27:23.000 281 33846.00 353.77 17143.19 88888.00 2020-10-07 22:27:24.000 281 33846.01 353.73 17143.12 88888.00 2020-10-07 22:27:25.000 281 33846.04 353.79 17143.15 37940.87 2020-10-07 22:27:26.000 281 33846.13 353.79 17143.21 88888.00 2020-10-07 22:27:27.000 281 33846.12 353.74 17143.18 88888.00 2020-10-07 22:27:28.000 281 33846.11 353.71 17143.17 88888.00 2020-10-07 22:27:29.000 281 33846.13 353.76 17143.19 88888.00 2020-10-07 22:27:30.000 281 33846.15 353.79 17143.15 37940.87 2020-10-07 22:27:31.000 281 33846.19 353.80 17143.14 88888.00 2020-10-07 22:27:32.000 281 33846.18 353.79 17143.13 88888.00 2020-10-07 22:27:33.000 281 33846.17 353.81 17143.12 88888.00 2020-10-07 22:27:34.000 281 33846.18 353.79 17143.13 88888.00 2020-10-07 22:27:35.000 281 33846.20 353.81 17143.12 37941.06 2020-10-07 22:27:36.000 281 33846.16 353.84 17143.11 88888.00 2020-10-07 22:27:37.000 281 33846.15 353.84 17143.08 88888.00 2020-10-07 22:27:38.000 281 33846.17 353.87 17143.11 88888.00 2020-10-07 22:27:39.000 281 33846.15 353.91 17143.13 88888.00 2020-10-07 22:27:40.000 281 33846.20 353.87 17143.13 37941.09 2020-10-07 22:27:41.000 281 33846.20 353.87 17143.13 88888.00 2020-10-07 22:27:42.000 281 33846.17 353.92 17143.13 88888.00 2020-10-07 22:27:43.000 281 33846.18 353.93 17143.11 88888.00 2020-10-07 22:27:44.000 281 33846.23 353.93 17143.12 88888.00 2020-10-07 22:27:45.000 281 33846.23 353.92 17143.14 37941.05 2020-10-07 22:27:46.000 281 33846.24 353.93 17143.12 88888.00 2020-10-07 22:27:47.000 281 33846.23 353.97 17143.08 88888.00 2020-10-07 22:27:48.000 281 33846.26 354.00 17143.08 88888.00 2020-10-07 22:27:49.000 281 33846.27 354.00 17143.13 88888.00 2020-10-07 22:27:50.000 281 33846.30 353.99 17143.11 37941.18 2020-10-07 22:27:51.000 281 33846.33 353.97 17143.07 88888.00 2020-10-07 22:27:52.000 281 33846.32 354.02 17143.06 88888.00 2020-10-07 22:27:53.000 281 33846.31 354.00 17143.07 88888.00 2020-10-07 22:27:54.000 281 33846.31 353.98 17143.05 88888.00 2020-10-07 22:27:55.000 281 33846.28 354.00 17143.09 37941.13 2020-10-07 22:27:56.000 281 33846.28 353.98 17143.09 88888.00 2020-10-07 22:27:57.000 281 33846.28 354.01 17143.08 88888.00 2020-10-07 22:27:58.000 281 33846.26 354.06 17143.07 88888.00 2020-10-07 22:27:59.000 281 33846.30 354.06 17143.05 88888.00 2020-10-07 22:28:00.000 281 33846.34 354.06 17143.04 37941.21 2020-10-07 22:28:01.000 281 33846.36 354.07 17143.04 88888.00 2020-10-07 22:28:02.000 281 33846.35 354.07 17143.06 88888.00 2020-10-07 22:28:03.000 281 33846.33 354.06 17143.06 88888.00 2020-10-07 22:28:04.000 281 33846.35 354.05 17143.07 88888.00 2020-10-07 22:28:05.000 281 33846.36 354.02 17143.10 37941.22 2020-10-07 22:28:06.000 281 33846.37 354.04 17143.07 88888.00 2020-10-07 22:28:07.000 281 33846.38 354.07 17143.06 88888.00 2020-10-07 22:28:08.000 281 33846.43 354.07 17143.12 88888.00 2020-10-07 22:28:09.000 281 33846.43 354.06 17143.14 88888.00 2020-10-07 22:28:10.000 281 33846.41 354.08 17143.14 37941.25 2020-10-07 22:28:11.000 281 33846.41 354.12 17143.13 88888.00 2020-10-07 22:28:12.000 281 33846.47 354.11 17143.10 88888.00 2020-10-07 22:28:13.000 281 33846.47 354.09 17143.13 88888.00 2020-10-07 22:28:14.000 281 33846.47 354.07 17143.15 88888.00 2020-10-07 22:28:15.000 281 33846.45 354.03 17143.15 37941.24 2020-10-07 22:28:16.000 281 33846.48 354.03 17143.13 88888.00 2020-10-07 22:28:17.000 281 33846.50 354.06 17143.16 88888.00 2020-10-07 22:28:18.000 281 33846.45 354.06 17143.15 88888.00 2020-10-07 22:28:19.000 281 33846.43 354.03 17143.13 88888.00 2020-10-07 22:28:20.000 281 33846.48 354.05 17143.12 37941.21 2020-10-07 22:28:21.000 281 33846.50 354.07 17143.13 88888.00 2020-10-07 22:28:22.000 281 33846.52 354.06 17143.15 88888.00 2020-10-07 22:28:23.000 281 33846.53 354.02 17143.14 88888.00 2020-10-07 22:28:24.000 281 33846.52 354.02 17143.10 88888.00 2020-10-07 22:28:25.000 281 33846.55 354.04 17143.09 37941.30 2020-10-07 22:28:26.000 281 33846.54 354.07 17143.10 88888.00 2020-10-07 22:28:27.000 281 33846.53 354.03 17143.12 88888.00 2020-10-07 22:28:28.000 281 33846.54 354.04 17143.14 88888.00 2020-10-07 22:28:29.000 281 33846.54 354.04 17143.18 88888.00 2020-10-07 22:28:30.000 281 33846.54 354.07 17143.20 37941.43 2020-10-07 22:28:31.000 281 33846.53 354.09 17143.20 88888.00 2020-10-07 22:28:32.000 281 33846.52 354.05 17143.18 88888.00 2020-10-07 22:28:33.000 281 33846.56 354.10 17143.14 88888.00 2020-10-07 22:28:34.000 281 33846.53 354.09 17143.13 88888.00 2020-10-07 22:28:35.000 281 33846.52 354.06 17143.16 37941.35 2020-10-07 22:28:36.000 281 33846.53 354.06 17143.14 88888.00 2020-10-07 22:28:37.000 281 33846.52 354.08 17143.14 88888.00 2020-10-07 22:28:38.000 281 33846.49 354.09 17143.13 88888.00 2020-10-07 22:28:39.000 281 33846.51 354.09 17143.13 88888.00 2020-10-07 22:28:40.000 281 33846.48 354.11 17143.15 37941.41 2020-10-07 22:28:41.000 281 33846.47 354.12 17143.16 88888.00 2020-10-07 22:28:42.000 281 33846.48 354.08 17143.20 88888.00 2020-10-07 22:28:43.000 281 33846.47 354.08 17143.18 88888.00 2020-10-07 22:28:44.000 281 33846.50 354.10 17143.17 88888.00 2020-10-07 22:28:45.000 281 33846.48 354.10 17143.18 37941.30 2020-10-07 22:28:46.000 281 33846.51 354.12 17143.18 88888.00 2020-10-07 22:28:47.000 281 33846.55 354.14 17143.20 88888.00 2020-10-07 22:28:48.000 281 33846.52 354.14 17143.19 88888.00 2020-10-07 22:28:49.000 281 33846.50 354.11 17143.14 88888.00 2020-10-07 22:28:50.000 281 33846.45 354.12 17143.14 37941.34 2020-10-07 22:28:51.000 281 33846.45 354.09 17143.13 88888.00 2020-10-07 22:28:52.000 281 33846.45 354.11 17143.13 88888.00 2020-10-07 22:28:53.000 281 33846.40 354.15 17143.12 88888.00 2020-10-07 22:28:54.000 281 33846.40 354.13 17143.11 88888.00 2020-10-07 22:28:55.000 281 33846.41 354.14 17143.10 37941.26 2020-10-07 22:28:56.000 281 33846.41 354.17 17143.08 88888.00 2020-10-07 22:28:57.000 281 33846.40 354.18 17143.07 88888.00 2020-10-07 22:28:58.000 281 33846.40 354.15 17143.10 88888.00 2020-10-07 22:28:59.000 281 33846.42 354.13 17143.13 88888.00 2020-10-07 22:29:00.000 281 33846.43 354.15 17143.16 37941.23 2020-10-07 22:29:01.000 281 33846.44 354.12 17143.17 88888.00 2020-10-07 22:29:02.000 281 33846.42 354.10 17143.14 88888.00 2020-10-07 22:29:03.000 281 33846.39 354.10 17143.15 88888.00 2020-10-07 22:29:04.000 281 33846.38 354.12 17143.14 88888.00 2020-10-07 22:29:05.000 281 33846.41 354.11 17143.13 37941.23 2020-10-07 22:29:06.000 281 33846.40 354.13 17143.13 88888.00 2020-10-07 22:29:07.000 281 33846.41 354.16 17143.14 88888.00 2020-10-07 22:29:08.000 281 33846.38 354.18 17143.12 88888.00 2020-10-07 22:29:09.000 281 33846.39 354.16 17143.08 88888.00 2020-10-07 22:29:10.000 281 33846.38 354.14 17143.12 37941.14 2020-10-07 22:29:11.000 281 33846.34 354.16 17143.17 88888.00 2020-10-07 22:29:12.000 281 33846.33 354.18 17143.15 88888.00 2020-10-07 22:29:13.000 281 33846.31 354.20 17143.13 88888.00 2020-10-07 22:29:14.000 281 33846.32 354.21 17143.13 88888.00 2020-10-07 22:29:15.000 281 33846.29 354.18 17143.14 37941.19 2020-10-07 22:29:16.000 281 33846.29 354.21 17143.17 88888.00 2020-10-07 22:29:17.000 281 33846.30 354.22 17143.12 88888.00 2020-10-07 22:29:18.000 281 33846.29 354.21 17143.13 88888.00 2020-10-07 22:29:19.000 281 33846.26 354.19 17143.15 88888.00 2020-10-07 22:29:20.000 281 33846.28 354.17 17143.18 37941.20 2020-10-07 22:29:21.000 281 33846.31 354.14 17143.16 88888.00 2020-10-07 22:29:22.000 281 33846.34 354.17 17143.16 88888.00 2020-10-07 22:29:23.000 281 33846.38 354.14 17143.16 88888.00 2020-10-07 22:29:24.000 281 33846.39 354.19 17143.19 88888.00 2020-10-07 22:29:25.000 281 33846.45 354.22 17143.15 37941.25 2020-10-07 22:29:26.000 281 33846.41 354.22 17143.13 88888.00 2020-10-07 22:29:27.000 281 33846.44 354.20 17143.15 88888.00 2020-10-07 22:29:28.000 281 33846.45 354.17 17143.14 88888.00 2020-10-07 22:29:29.000 281 33846.47 354.18 17143.11 88888.00 2020-10-07 22:29:30.000 281 33846.48 354.18 17143.09 37941.20 2020-10-07 22:29:31.000 281 33846.45 354.13 17143.11 88888.00 2020-10-07 22:29:32.000 281 33846.46 354.19 17143.11 88888.00 2020-10-07 22:29:33.000 281 33846.51 354.21 17143.09 88888.00 2020-10-07 22:29:34.000 281 33846.50 354.19 17143.07 88888.00 2020-10-07 22:29:35.000 281 33846.50 354.17 17143.09 37941.28 2020-10-07 22:29:36.000 281 33846.52 354.19 17143.08 88888.00 2020-10-07 22:29:37.000 281 33846.53 354.19 17143.09 88888.00 2020-10-07 22:29:38.000 281 33846.55 354.20 17143.09 88888.00 2020-10-07 22:29:39.000 281 33846.59 354.18 17143.11 88888.00 2020-10-07 22:29:40.000 281 33846.62 354.13 17143.11 37941.29 2020-10-07 22:29:41.000 281 33846.63 354.08 17143.12 88888.00 2020-10-07 22:29:42.000 281 33846.69 354.13 17143.10 88888.00 2020-10-07 22:29:43.000 281 33846.74 354.09 17143.10 88888.00 2020-10-07 22:29:44.000 281 33846.76 354.10 17143.12 88888.00 2020-10-07 22:29:45.000 281 33846.76 354.10 17143.17 37941.51 2020-10-07 22:29:46.000 281 33846.76 354.07 17143.19 88888.00 2020-10-07 22:29:47.000 281 33846.82 354.06 17143.15 88888.00 2020-10-07 22:29:48.000 281 33846.89 354.09 17143.12 88888.00 2020-10-07 22:29:49.000 281 33846.91 354.04 17143.12 88888.00 2020-10-07 22:29:50.000 281 33846.94 354.01 17143.13 37941.56 2020-10-07 22:29:51.000 281 33846.97 354.05 17143.09 88888.00 2020-10-07 22:29:52.000 281 33846.96 354.09 17143.05 88888.00 2020-10-07 22:29:53.000 281 33846.99 354.07 17143.05 88888.00 2020-10-07 22:29:54.000 281 33847.04 354.06 17143.07 88888.00 2020-10-07 22:29:55.000 281 33847.05 354.11 17143.07 37941.80 2020-10-07 22:29:56.000 281 33847.10 354.11 17143.09 88888.00 2020-10-07 22:29:57.000 281 33847.15 354.10 17143.05 88888.00 2020-10-07 22:29:58.000 281 33847.16 354.12 17143.06 88888.00 2020-10-07 22:29:59.000 281 33847.21 354.12 17143.07 88888.00 2020-10-07 22:30:00.000 281 33847.25 354.11 17143.05 37941.84 2020-10-07 22:30:01.000 281 33847.26 354.09 17143.02 88888.00 2020-10-07 22:30:02.000 281 33847.27 354.07 17143.00 88888.00 2020-10-07 22:30:03.000 281 33847.28 354.05 17143.04 88888.00 2020-10-07 22:30:04.000 281 33847.35 354.09 17143.07 88888.00 2020-10-07 22:30:05.000 281 33847.40 354.11 17143.02 37942.05 2020-10-07 22:30:06.000 281 33847.43 354.15 17143.00 88888.00 2020-10-07 22:30:07.000 281 33847.39 354.13 17142.99 88888.00 2020-10-07 22:30:08.000 281 33847.40 354.09 17143.00 88888.00 2020-10-07 22:30:09.000 281 33847.43 354.09 17142.98 88888.00 2020-10-07 22:30:10.000 281 33847.44 354.10 17143.01 37942.15 2020-10-07 22:30:11.000 281 33847.42 354.10 17143.01 88888.00 2020-10-07 22:30:12.000 281 33847.42 354.10 17143.07 88888.00 2020-10-07 22:30:13.000 281 33847.42 354.12 17143.02 88888.00 2020-10-07 22:30:14.000 281 33847.41 354.11 17142.99 88888.00 2020-10-07 22:30:15.000 281 33847.38 354.08 17143.00 37942.21 2020-10-07 22:30:16.000 281 33847.42 354.06 17142.98 88888.00 2020-10-07 22:30:17.000 281 33847.46 354.05 17142.93 88888.00 2020-10-07 22:30:18.000 281 33847.40 354.05 17142.94 88888.00 2020-10-07 22:30:19.000 281 33847.38 354.06 17142.96 88888.00 2020-10-07 22:30:20.000 281 33847.37 354.09 17142.96 37942.10 2020-10-07 22:30:21.000 281 33847.34 354.08 17143.01 88888.00 2020-10-07 22:30:22.000 281 33847.34 354.07 17142.99 88888.00 2020-10-07 22:30:23.000 281 33847.35 354.04 17142.97 88888.00 2020-10-07 22:30:24.000 281 33847.37 353.99 17142.99 88888.00 2020-10-07 22:30:25.000 281 33847.38 354.01 17142.97 37942.07 2020-10-07 22:30:26.000 281 33847.36 354.01 17142.99 88888.00 2020-10-07 22:30:27.000 281 33847.32 354.02 17142.95 88888.00 2020-10-07 22:30:28.000 281 33847.33 354.01 17142.93 88888.00 2020-10-07 22:30:29.000 281 33847.32 353.97 17142.95 88888.00 2020-10-07 22:30:30.000 281 33847.31 353.98 17143.00 37942.00 2020-10-07 22:30:31.000 281 33847.33 353.99 17143.02 88888.00 2020-10-07 22:30:32.000 281 33847.33 353.98 17142.98 88888.00 2020-10-07 22:30:33.000 281 33847.28 353.96 17142.93 88888.00 2020-10-07 22:30:34.000 281 33847.24 353.96 17142.97 88888.00 2020-10-07 22:30:35.000 281 33847.22 353.98 17142.96 37942.03 2020-10-07 22:30:36.000 281 33847.22 353.99 17142.97 88888.00 2020-10-07 22:30:37.000 281 33847.23 353.98 17142.97 88888.00 2020-10-07 22:30:38.000 281 33847.17 353.95 17142.99 88888.00 2020-10-07 22:30:39.000 281 33847.16 353.93 17142.98 88888.00 2020-10-07 22:30:40.000 281 33847.20 353.94 17142.99 37941.89 2020-10-07 22:30:41.000 281 33847.23 353.96 17142.96 88888.00 2020-10-07 22:30:42.000 281 33847.23 353.94 17143.00 88888.00 2020-10-07 22:30:43.000 281 33847.21 353.94 17143.03 88888.00 2020-10-07 22:30:44.000 281 33847.21 353.97 17143.03 88888.00 2020-10-07 22:30:45.000 281 33847.25 353.96 17142.99 37941.88 2020-10-07 22:30:46.000 281 33847.23 353.92 17142.99 88888.00 2020-10-07 22:30:47.000 281 33847.23 353.92 17143.01 88888.00 2020-10-07 22:30:48.000 281 33847.24 353.95 17143.04 88888.00 2020-10-07 22:30:49.000 281 33847.23 353.92 17143.02 88888.00 2020-10-07 22:30:50.000 281 33847.23 353.93 17143.02 37941.97 2020-10-07 22:30:51.000 281 33847.25 353.95 17143.00 88888.00 2020-10-07 22:30:52.000 281 33847.26 353.94 17143.06 88888.00 2020-10-07 22:30:53.000 281 33847.28 353.94 17143.06 88888.00 2020-10-07 22:30:54.000 281 33847.30 353.91 17143.01 88888.00 2020-10-07 22:30:55.000 281 33847.28 353.89 17142.99 37942.01 2020-10-07 22:30:56.000 281 33847.24 353.90 17142.97 88888.00 2020-10-07 22:30:57.000 281 33847.25 353.93 17142.97 88888.00 2020-10-07 22:30:58.000 281 33847.27 353.96 17143.00 88888.00 2020-10-07 22:30:59.000 281 33847.26 353.96 17143.04 88888.00 2020-10-07 22:31:00.000 281 33847.27 353.93 17143.03 37942.00 2020-10-07 22:31:01.000 281 33847.24 353.93 17142.98 88888.00 2020-10-07 22:31:02.000 281 33847.23 353.90 17142.97 88888.00 2020-10-07 22:31:03.000 281 33847.26 353.91 17143.03 88888.00 2020-10-07 22:31:04.000 281 33847.27 353.95 17143.08 88888.00 2020-10-07 22:31:05.000 281 33847.27 353.98 17143.06 37941.99 2020-10-07 22:31:06.000 281 33847.27 353.98 17143.07 88888.00 2020-10-07 22:31:07.000 281 33847.28 353.97 17143.05 88888.00 2020-10-07 22:31:08.000 281 33847.27 353.94 17143.05 88888.00 2020-10-07 22:31:09.000 281 33847.25 353.96 17143.05 88888.00 2020-10-07 22:31:10.000 281 33847.23 354.00 17143.07 37942.01 2020-10-07 22:31:11.000 281 33847.25 354.01 17143.03 88888.00 2020-10-07 22:31:12.000 281 33847.30 353.99 17143.04 88888.00 2020-10-07 22:31:13.000 281 33847.26 353.96 17143.04 88888.00 2020-10-07 22:31:14.000 281 33847.25 353.97 17143.02 88888.00 2020-10-07 22:31:15.000 281 33847.26 353.96 17142.98 37942.02 2020-10-07 22:31:16.000 281 33847.25 353.97 17143.00 88888.00 2020-10-07 22:31:17.000 281 33847.27 353.96 17143.02 88888.00 2020-10-07 22:31:18.000 281 33847.32 354.00 17143.03 88888.00 2020-10-07 22:31:19.000 281 33847.32 354.00 17143.01 88888.00 2020-10-07 22:31:20.000 281 33847.31 354.01 17143.01 37942.00 2020-10-07 22:31:21.000 281 33847.26 354.00 17143.06 88888.00 2020-10-07 22:31:22.000 281 33847.32 354.03 17143.08 88888.00 2020-10-07 22:31:23.000 281 33847.34 354.03 17143.08 88888.00 2020-10-07 22:31:24.000 281 33847.38 354.07 17143.04 88888.00 2020-10-07 22:31:25.000 281 33847.40 354.06 17143.00 37942.08 2020-10-07 22:31:26.000 281 33847.40 354.07 17143.06 88888.00 2020-10-07 22:31:27.000 281 33847.43 354.11 17143.07 88888.00 2020-10-07 22:31:28.000 281 33847.47 354.11 17143.06 88888.00 2020-10-07 22:31:29.000 281 33847.46 354.10 17143.04 88888.00 2020-10-07 22:31:30.000 281 33847.50 354.12 17143.05 37942.04 2020-10-07 22:31:31.000 281 33847.52 354.16 17143.05 88888.00 2020-10-07 22:31:32.000 281 33847.57 354.10 17143.05 88888.00 2020-10-07 22:31:33.000 281 33847.58 354.06 17143.03 88888.00 2020-10-07 22:31:34.000 281 33847.62 354.09 17143.04 88888.00 2020-10-07 22:31:35.000 281 33847.60 354.06 17143.03 37942.19 2020-10-07 22:31:36.000 281 33847.61 354.06 17143.04 88888.00 2020-10-07 22:31:37.000 281 33847.62 354.09 17143.00 88888.00 2020-10-07 22:31:38.000 281 33847.66 354.16 17143.02 88888.00 2020-10-07 22:31:39.000 281 33847.62 354.17 17143.04 88888.00 2020-10-07 22:31:40.000 281 33847.64 354.13 17143.04 37942.17 2020-10-07 22:31:41.000 281 33847.61 354.13 17143.03 88888.00 2020-10-07 22:31:42.000 281 33847.64 354.13 17143.00 88888.00 2020-10-07 22:31:43.000 281 33847.68 354.10 17143.03 88888.00 2020-10-07 22:31:44.000 281 33847.67 354.11 17142.97 88888.00 2020-10-07 22:31:45.000 281 33847.64 354.10 17142.98 37942.28 2020-10-07 22:31:46.000 281 33847.64 354.12 17142.98 88888.00 2020-10-07 22:31:47.000 281 33847.63 354.15 17142.96 88888.00 2020-10-07 22:31:48.000 281 33847.65 354.14 17142.96 88888.00 2020-10-07 22:31:49.000 281 33847.67 354.16 17142.97 88888.00 2020-10-07 22:31:50.000 281 33847.65 354.11 17142.99 37942.30 2020-10-07 22:31:51.000 281 33847.66 354.12 17143.02 88888.00 2020-10-07 22:31:52.000 281 33847.67 354.11 17143.02 88888.00 2020-10-07 22:31:53.000 281 33847.63 354.11 17143.02 88888.00 2020-10-07 22:31:54.000 281 33847.65 354.11 17143.04 88888.00 2020-10-07 22:31:55.000 281 33847.64 354.10 17143.03 37942.30 2020-10-07 22:31:56.000 281 33847.62 354.11 17143.04 88888.00 2020-10-07 22:31:57.000 281 33847.59 354.10 17143.03 88888.00 2020-10-07 22:31:58.000 281 33847.60 354.11 17143.04 88888.00 2020-10-07 22:31:59.000 281 33847.62 354.13 17143.05 88888.00 2020-10-07 22:32:00.000 281 33847.61 354.08 17143.06 37942.33 2020-10-07 22:32:01.000 281 33847.58 354.07 17143.04 88888.00 2020-10-07 22:32:02.000 281 33847.56 354.13 17143.07 88888.00 2020-10-07 22:32:03.000 281 33847.59 354.12 17143.07 88888.00 2020-10-07 22:32:04.000 281 33847.56 354.12 17143.07 88888.00 2020-10-07 22:32:05.000 281 33847.53 354.12 17143.09 37942.34 2020-10-07 22:32:06.000 281 33847.55 354.03 17143.05 88888.00 2020-10-07 22:32:07.000 281 33847.52 354.07 17143.05 88888.00 2020-10-07 22:32:08.000 281 33847.50 354.09 17143.10 88888.00 2020-10-07 22:32:09.000 281 33847.53 354.12 17143.11 88888.00 2020-10-07 22:32:10.000 281 33847.47 354.15 17143.10 37942.18 2020-10-07 22:32:11.000 281 33847.48 354.10 17143.08 88888.00 2020-10-07 22:32:12.000 281 33847.50 354.09 17143.08 88888.00 2020-10-07 22:32:13.000 281 33847.52 354.08 17143.07 88888.00 2020-10-07 22:32:14.000 281 33847.54 354.07 17143.08 88888.00 2020-10-07 22:32:15.000 281 33847.55 354.06 17143.07 37942.20 2020-10-07 22:32:16.000 281 33847.58 354.08 17143.01 88888.00 2020-10-07 22:32:17.000 281 33847.56 354.04 17143.04 88888.00 2020-10-07 22:32:18.000 281 33847.56 354.03 17143.05 88888.00 2020-10-07 22:32:19.000 281 33847.54 354.03 17143.08 88888.00 2020-10-07 22:32:20.000 281 33847.60 354.05 17143.12 37942.18 2020-10-07 22:32:21.000 281 33847.58 354.02 17143.08 88888.00 2020-10-07 22:32:22.000 281 33847.59 353.99 17143.08 88888.00 2020-10-07 22:32:23.000 281 33847.59 353.99 17143.07 88888.00 2020-10-07 22:32:24.000 281 33847.61 354.01 17143.10 88888.00 2020-10-07 22:32:25.000 281 33847.62 354.00 17143.12 37942.16 2020-10-07 22:32:26.000 281 33847.64 354.00 17143.10 88888.00 2020-10-07 22:32:27.000 281 33847.63 353.98 17143.04 88888.00 2020-10-07 22:32:28.000 281 33847.65 353.94 17143.04 88888.00 2020-10-07 22:32:29.000 281 33847.66 353.96 17143.05 88888.00 2020-10-07 22:32:30.000 281 33847.63 353.98 17143.03 37942.26 2020-10-07 22:32:31.000 281 33847.67 354.02 17143.05 88888.00 2020-10-07 22:32:32.000 281 33847.68 353.99 17143.04 88888.00 2020-10-07 22:32:33.000 281 33847.71 353.96 17142.99 88888.00 2020-10-07 22:32:34.000 281 33847.74 353.96 17143.00 88888.00 2020-10-07 22:32:35.000 281 33847.74 354.01 17143.01 37942.29 2020-10-07 22:32:36.000 281 33847.78 354.01 17143.04 88888.00 2020-10-07 22:32:37.000 281 33847.84 354.00 17143.05 88888.00 2020-10-07 22:32:38.000 281 33847.85 354.01 17143.05 88888.00 2020-10-07 22:32:39.000 281 33847.85 354.00 17143.09 88888.00 2020-10-07 22:32:40.000 281 33847.82 353.99 17143.06 37942.42 2020-10-07 22:32:41.000 281 33847.80 353.99 17143.04 88888.00 2020-10-07 22:32:42.000 281 33847.84 354.00 17143.05 88888.00 2020-10-07 22:32:43.000 281 33847.87 353.96 17143.03 88888.00 2020-10-07 22:32:44.000 281 33847.87 353.95 17143.04 88888.00 2020-10-07 22:32:45.000 281 33847.86 353.99 17143.05 37942.43 2020-10-07 22:32:46.000 281 33847.92 354.03 17143.07 88888.00 2020-10-07 22:32:47.000 281 33847.92 354.02 17143.05 88888.00 2020-10-07 22:32:48.000 281 33847.91 354.02 17143.06 88888.00 2020-10-07 22:32:49.000 281 33847.97 354.01 17143.07 88888.00 2020-10-07 22:32:50.000 281 33847.99 354.05 17143.06 37942.52 2020-10-07 22:32:51.000 281 33848.02 354.04 17143.06 88888.00 2020-10-07 22:32:52.000 281 33848.01 354.04 17143.01 88888.00 2020-10-07 22:32:53.000 281 33848.04 354.00 17143.00 88888.00 2020-10-07 22:32:54.000 281 33848.05 354.03 17143.02 88888.00 2020-10-07 22:32:55.000 281 33848.02 354.01 17143.04 37942.62 2020-10-07 22:32:56.000 281 33848.02 354.01 17143.03 88888.00 2020-10-07 22:32:57.000 281 33848.07 354.00 17143.06 88888.00 2020-10-07 22:32:58.000 281 33848.10 354.00 17143.06 88888.00 2020-10-07 22:32:59.000 281 33848.10 354.02 17143.02 88888.00 2020-10-07 22:33:00.000 281 33848.09 354.02 17143.05 37942.58 2020-10-07 22:33:01.000 281 33848.05 353.98 17143.06 88888.00 2020-10-07 22:33:02.000 281 33848.04 354.02 17143.04 88888.00 2020-10-07 22:33:03.000 281 33848.03 354.05 17143.05 88888.00 2020-10-07 22:33:04.000 281 33848.00 354.07 17143.07 88888.00 2020-10-07 22:33:05.000 281 33847.98 354.07 17143.06 37942.56 2020-10-07 22:33:06.000 281 33848.00 354.02 17143.06 88888.00 2020-10-07 22:33:07.000 281 33847.99 354.02 17143.05 88888.00 2020-10-07 22:33:08.000 281 33847.99 354.03 17143.04 88888.00 2020-10-07 22:33:09.000 281 33847.98 354.02 17143.06 88888.00 2020-10-07 22:33:10.000 281 33847.93 354.01 17143.04 37942.58 2020-10-07 22:33:11.000 281 33847.93 354.01 17143.05 88888.00 2020-10-07 22:33:12.000 281 33847.95 354.00 17143.08 88888.00 2020-10-07 22:33:13.000 281 33847.97 354.01 17143.05 88888.00 2020-10-07 22:33:14.000 281 33847.96 354.04 17143.01 88888.00 2020-10-07 22:33:15.000 281 33847.95 354.03 17143.01 37942.52 2020-10-07 22:33:16.000 281 33847.95 354.00 17143.01 88888.00 2020-10-07 22:33:17.000 281 33847.93 353.99 17143.04 88888.00 2020-10-07 22:33:18.000 281 33847.93 354.03 17143.01 88888.00 2020-10-07 22:33:19.000 281 33847.94 353.97 17142.97 88888.00 2020-10-07 22:33:20.000 281 33847.92 354.00 17142.99 37942.48 2020-10-07 22:33:21.000 281 33847.92 354.02 17143.00 88888.00 2020-10-07 22:33:22.000 281 33847.93 354.04 17143.04 88888.00 2020-10-07 22:33:23.000 281 33847.91 354.07 17143.02 88888.00 2020-10-07 22:33:24.000 281 33847.90 354.08 17143.05 88888.00 2020-10-07 22:33:25.000 281 33847.93 354.03 17143.06 37942.61 2020-10-07 22:33:26.000 281 33847.95 354.04 17143.05 88888.00 2020-10-07 22:33:27.000 281 33847.91 354.06 17143.00 88888.00 2020-10-07 22:33:28.000 281 33847.91 354.07 17142.99 88888.00 2020-10-07 22:33:29.000 281 33847.92 354.07 17142.96 88888.00 2020-10-07 22:33:30.000 281 33847.91 354.05 17142.96 37942.51 2020-10-07 22:33:31.000 281 33847.89 354.05 17143.02 88888.00 2020-10-07 22:33:32.000 281 33847.88 354.03 17143.00 88888.00 2020-10-07 22:33:33.000 281 33847.89 354.05 17143.03 88888.00 2020-10-07 22:33:34.000 281 33847.91 354.03 17143.01 88888.00 2020-10-07 22:33:35.000 281 33847.87 353.99 17143.02 37942.51 2020-10-07 22:33:36.000 281 33847.87 354.02 17143.01 88888.00 2020-10-07 22:33:37.000 281 33847.90 354.08 17142.99 88888.00 2020-10-07 22:33:38.000 281 33847.86 354.07 17142.96 88888.00 2020-10-07 22:33:39.000 281 33847.86 354.03 17142.98 88888.00 2020-10-07 22:33:40.000 281 33847.88 354.00 17142.98 37942.52 2020-10-07 22:33:41.000 281 33847.86 354.01 17142.99 88888.00 2020-10-07 22:33:42.000 281 33847.86 354.06 17143.05 88888.00 2020-10-07 22:33:43.000 281 33847.85 354.06 17143.04 88888.00 2020-10-07 22:33:44.000 281 33847.89 354.04 17142.98 88888.00 2020-10-07 22:33:45.000 281 33847.87 354.08 17142.98 37942.51 2020-10-07 22:33:46.000 281 33847.91 354.08 17143.01 88888.00 2020-10-07 22:33:47.000 281 33847.92 354.07 17143.03 88888.00 2020-10-07 22:33:48.000 281 33847.95 354.08 17143.01 88888.00 2020-10-07 22:33:49.000 281 33847.94 354.08 17142.97 88888.00 2020-10-07 22:33:50.000 281 33847.96 354.08 17143.00 37942.58 2020-10-07 22:33:51.000 281 33847.97 354.04 17142.99 88888.00 2020-10-07 22:33:52.000 281 33847.96 353.99 17142.96 88888.00 2020-10-07 22:33:53.000 281 33848.00 354.03 17143.02 88888.00 2020-10-07 22:33:54.000 281 33848.05 354.04 17143.03 88888.00 2020-10-07 22:33:55.000 281 33848.08 354.00 17143.02 37942.53 2020-10-07 22:33:56.000 281 33848.06 354.02 17143.00 88888.00 2020-10-07 22:33:57.000 281 33848.05 354.07 17142.98 88888.00 2020-10-07 22:33:58.000 281 33848.06 354.07 17142.96 88888.00 2020-10-07 22:33:59.000 281 33848.07 354.06 17142.97 88888.00 2020-10-07 22:34:00.000 281 33848.07 354.07 17142.97 37942.69 2020-10-07 22:34:01.000 281 33848.12 354.07 17142.96 88888.00 2020-10-07 22:34:02.000 281 33848.14 354.04 17143.03 88888.00 2020-10-07 22:34:03.000 281 33848.19 354.07 17143.05 88888.00 2020-10-07 22:34:04.000 281 33848.18 354.11 17143.04 88888.00 2020-10-07 22:34:05.000 281 33848.16 354.08 17143.05 37942.72 2020-10-07 22:34:06.000 281 33848.17 354.12 17143.04 88888.00 2020-10-07 22:34:07.000 281 33848.23 354.14 17143.00 88888.00 2020-10-07 22:34:08.000 281 33848.27 354.10 17142.99 88888.00 2020-10-07 22:34:09.000 281 33848.26 354.10 17143.00 88888.00 2020-10-07 22:34:10.000 281 33848.26 354.08 17142.98 37942.78 2020-10-07 22:34:11.000 281 33848.29 354.07 17142.97 88888.00 2020-10-07 22:34:12.000 281 33848.32 354.08 17142.99 88888.00 2020-10-07 22:34:13.000 281 33848.35 354.08 17142.98 88888.00 2020-10-07 22:34:14.000 281 33848.35 354.11 17142.96 88888.00 2020-10-07 22:34:15.000 281 33848.32 354.08 17142.99 37942.81 2020-10-07 22:34:16.000 281 33848.35 354.03 17143.02 88888.00 2020-10-07 22:34:17.000 281 33848.32 354.05 17143.06 88888.00 2020-10-07 22:34:18.000 281 33848.32 354.09 17143.03 88888.00 2020-10-07 22:34:19.000 281 33848.33 354.07 17143.02 88888.00 2020-10-07 22:34:20.000 281 33848.33 354.03 17143.03 37942.88 2020-10-07 22:34:21.000 281 33848.34 354.03 17143.03 88888.00 2020-10-07 22:34:22.000 281 33848.34 354.07 17143.03 88888.00 2020-10-07 22:34:23.000 281 33848.30 354.09 17143.03 88888.00 2020-10-07 22:34:24.000 281 33848.29 354.09 17143.03 88888.00 2020-10-07 22:34:25.000 281 33848.31 354.10 17143.03 37942.82 2020-10-07 22:34:26.000 281 33848.29 354.13 17143.03 88888.00 2020-10-07 22:34:27.000 281 33848.30 354.14 17143.02 88888.00 2020-10-07 22:34:28.000 281 33848.28 354.12 17143.02 88888.00 2020-10-07 22:34:29.000 281 33848.28 354.15 17143.00 88888.00 2020-10-07 22:34:30.000 281 33848.26 354.15 17143.01 37942.91 2020-10-07 22:34:31.000 281 33848.19 354.12 17143.01 88888.00 2020-10-07 22:34:32.000 281 33848.22 354.10 17142.94 88888.00 2020-10-07 22:34:33.000 281 33848.25 354.13 17142.97 88888.00 2020-10-07 22:34:34.000 281 33848.22 354.09 17142.98 88888.00 2020-10-07 22:34:35.000 281 33848.20 354.06 17143.01 37942.78 2020-10-07 22:34:36.000 281 33848.17 354.09 17143.02 88888.00 2020-10-07 22:34:37.000 281 33848.14 354.14 17143.02 88888.00 2020-10-07 22:34:38.000 281 33848.15 354.05 17142.99 88888.00 2020-10-07 22:34:39.000 281 33848.17 354.07 17142.95 88888.00 2020-10-07 22:34:40.000 281 33848.14 354.07 17142.94 37942.74 2020-10-07 22:34:41.000 281 33848.09 354.06 17142.94 88888.00 2020-10-07 22:34:42.000 281 33848.07 354.04 17142.97 88888.00 2020-10-07 22:34:43.000 281 33848.07 354.07 17143.01 88888.00 2020-10-07 22:34:44.000 281 33848.04 354.12 17143.00 88888.00 2020-10-07 22:34:45.000 281 33848.07 354.13 17143.03 37942.69 2020-10-07 22:34:46.000 281 33848.06 354.09 17143.02 88888.00 2020-10-07 22:34:47.000 281 33848.03 354.06 17142.98 88888.00 2020-10-07 22:34:48.000 281 33848.00 354.03 17142.97 88888.00 2020-10-07 22:34:49.000 281 33847.97 354.02 17143.02 88888.00 2020-10-07 22:34:50.000 281 33848.00 354.04 17143.00 37942.66 2020-10-07 22:34:51.000 281 33848.02 354.08 17143.01 88888.00 2020-10-07 22:34:52.000 281 33848.00 354.09 17143.00 88888.00 2020-10-07 22:34:53.000 281 33847.99 354.02 17143.01 88888.00 2020-10-07 22:34:54.000 281 33848.02 354.02 17143.04 88888.00 2020-10-07 22:34:55.000 281 33848.01 354.10 17143.05 37942.65 2020-10-07 22:34:56.000 281 33847.97 354.10 17143.05 88888.00 2020-10-07 22:34:57.000 281 33847.97 354.03 17143.04 88888.00 2020-10-07 22:34:58.000 281 33847.98 354.03 17143.05 88888.00 2020-10-07 22:34:59.000 281 33847.95 354.04 17143.03 88888.00 2020-10-07 22:35:00.000 281 33848.00 354.02 17143.07 37942.59 2020-10-07 22:35:01.000 281 33848.01 354.03 17143.05 88888.00 2020-10-07 22:35:02.000 281 33847.99 354.01 17143.03 88888.00 2020-10-07 22:35:03.000 281 33847.99 354.00 17143.03 88888.00 2020-10-07 22:35:04.000 281 33847.97 354.00 17143.04 88888.00 2020-10-07 22:35:05.000 281 33847.97 354.01 17143.04 37942.61 2020-10-07 22:35:06.000 281 33847.96 354.02 17143.02 88888.00 2020-10-07 22:35:07.000 281 33847.96 353.99 17143.02 88888.00 2020-10-07 22:35:08.000 281 33847.97 354.02 17143.04 88888.00 2020-10-07 22:35:09.000 281 33848.00 354.03 17143.11 88888.00 2020-10-07 22:35:10.000 281 33848.02 354.03 17143.09 37942.55 2020-10-07 22:35:11.000 281 33847.98 354.04 17143.07 88888.00 2020-10-07 22:35:12.000 281 33847.97 354.04 17143.08 88888.00 2020-10-07 22:35:13.000 281 33847.95 353.99 17143.12 88888.00 2020-10-07 22:35:14.000 281 33847.95 353.98 17143.13 88888.00 2020-10-07 22:35:15.000 281 33847.98 354.00 17143.12 37942.58 2020-10-07 22:35:16.000 281 33847.99 353.98 17143.10 88888.00 2020-10-07 22:35:17.000 281 33848.02 354.00 17143.07 88888.00 2020-10-07 22:35:18.000 281 33848.03 354.02 17143.08 88888.00 2020-10-07 22:35:19.000 281 33848.00 353.99 17143.08 88888.00 2020-10-07 22:35:20.000 281 33848.00 354.01 17143.07 37942.61 2020-10-07 22:35:21.000 281 33847.98 353.97 17143.07 88888.00 2020-10-07 22:35:22.000 281 33848.02 353.99 17143.09 88888.00 2020-10-07 22:35:23.000 281 33848.03 353.99 17143.06 88888.00 2020-10-07 22:35:24.000 281 33848.02 353.96 17143.08 88888.00 2020-10-07 22:35:25.000 281 33848.03 353.97 17143.05 37942.55 2020-10-07 22:35:26.000 281 33848.03 353.96 17143.05 88888.00 2020-10-07 22:35:27.000 281 33848.04 353.95 17143.04 88888.00 2020-10-07 22:35:28.000 281 33848.05 353.98 17143.05 88888.00 2020-10-07 22:35:29.000 281 33848.06 353.97 17143.06 88888.00 2020-10-07 22:35:30.000 281 33848.09 353.97 17143.07 37942.58 2020-10-07 22:35:31.000 281 33848.04 353.97 17143.06 88888.00 2020-10-07 22:35:32.000 281 33848.06 353.96 17143.03 88888.00 2020-10-07 22:35:33.000 281 33848.10 353.93 17143.07 88888.00 2020-10-07 22:35:34.000 281 33848.11 353.93 17143.10 88888.00 2020-10-07 22:35:35.000 281 33848.12 353.98 17143.11 37942.64 2020-10-07 22:35:36.000 281 33848.13 353.99 17143.10 88888.00 2020-10-07 22:35:37.000 281 33848.19 354.01 17143.05 88888.00 2020-10-07 22:35:38.000 281 33848.16 353.98 17143.01 88888.00 2020-10-07 22:35:39.000 281 33848.10 353.99 17143.06 88888.00 2020-10-07 22:35:40.000 281 33848.12 354.00 17143.06 37942.70 2020-10-07 22:35:41.000 281 33848.12 354.00 17143.06 88888.00 2020-10-07 22:35:42.000 281 33848.16 354.01 17143.04 88888.00 2020-10-07 22:35:43.000 281 33848.18 354.05 17143.02 88888.00 2020-10-07 22:35:44.000 281 33848.19 354.07 17143.07 88888.00 2020-10-07 22:35:45.000 281 33848.18 354.07 17143.02 37942.76 2020-10-07 22:35:46.000 281 33848.19 354.03 17143.03 88888.00 2020-10-07 22:35:47.000 281 33848.18 354.01 17143.04 88888.00 2020-10-07 22:35:48.000 281 33848.18 353.99 17143.01 88888.00 2020-10-07 22:35:49.000 281 33848.13 353.99 17142.98 88888.00 2020-10-07 22:35:50.000 281 33848.16 353.98 17142.99 37942.75 2020-10-07 22:35:51.000 281 33848.19 353.98 17142.99 88888.00 2020-10-07 22:35:52.000 281 33848.18 353.91 17143.02 88888.00 2020-10-07 22:35:53.000 281 33848.20 353.93 17143.01 88888.00 2020-10-07 22:35:54.000 281 33848.21 353.97 17143.01 88888.00 2020-10-07 22:35:55.000 281 33848.22 354.00 17142.97 37942.76 2020-10-07 22:35:56.000 281 33848.24 353.99 17142.97 88888.00 2020-10-07 22:35:57.000 281 33848.24 353.97 17142.98 88888.00 2020-10-07 22:35:58.000 281 33848.28 353.98 17142.98 88888.00 2020-10-07 22:35:59.000 281 33848.30 354.01 17143.02 88888.00 2020-10-07 22:36:00.000 281 33848.29 354.05 17143.02 37942.86 2020-10-07 22:36:01.000 281 33848.26 354.05 17143.02 88888.00 2020-10-07 22:36:02.000 281 33848.28 354.01 17143.01 88888.00 2020-10-07 22:36:03.000 281 33848.31 353.99 17142.99 88888.00 2020-10-07 22:36:04.000 281 33848.28 354.00 17143.00 88888.00 2020-10-07 22:36:05.000 281 33848.28 354.05 17143.02 37942.78 2020-10-07 22:36:06.000 281 33848.27 354.01 17142.99 88888.00 2020-10-07 22:36:07.000 281 33848.28 353.98 17142.97 88888.00 2020-10-07 22:36:08.000 281 33848.29 354.00 17142.99 88888.00 2020-10-07 22:36:09.000 281 33848.27 354.00 17143.01 88888.00 2020-10-07 22:36:10.000 281 33848.27 353.99 17143.02 37942.91 2020-10-07 22:36:11.000 281 33848.30 353.93 17142.99 88888.00 2020-10-07 22:36:12.000 281 33848.31 353.97 17142.99 88888.00 2020-10-07 22:36:13.000 281 33848.30 353.99 17142.98 88888.00 2020-10-07 22:36:14.000 281 33848.34 354.02 17143.00 88888.00 2020-10-07 22:36:15.000 281 33848.35 354.00 17142.97 37942.93 2020-10-07 22:36:16.000 281 33848.32 354.02 17142.98 88888.00 2020-10-07 22:36:17.000 281 33848.32 353.98 17143.01 88888.00 2020-10-07 22:36:18.000 281 33848.32 353.98 17142.97 88888.00 2020-10-07 22:36:19.000 281 33848.33 353.97 17142.94 88888.00 2020-10-07 22:36:20.000 281 33848.36 353.96 17142.94 37942.82 2020-10-07 22:36:21.000 281 33848.36 353.96 17142.97 88888.00 2020-10-07 22:36:22.000 281 33848.33 353.96 17142.97 88888.00 2020-10-07 22:36:23.000 281 33848.33 353.96 17142.96 88888.00 2020-10-07 22:36:24.000 281 33848.38 353.95 17143.01 88888.00 2020-10-07 22:36:25.000 281 33848.36 353.95 17142.97 37942.92 2020-10-07 22:36:26.000 281 33848.35 353.95 17142.98 88888.00 2020-10-07 22:36:27.000 281 33848.38 353.94 17143.01 88888.00 2020-10-07 22:36:28.000 281 33848.37 353.96 17142.99 88888.00 2020-10-07 22:36:29.000 281 33848.37 353.97 17142.99 88888.00 2020-10-07 22:36:30.000 281 33848.42 353.97 17143.02 37942.84 2020-10-07 22:36:31.000 281 33848.34 354.02 17143.03 88888.00 2020-10-07 22:36:32.000 281 33848.40 354.00 17143.05 88888.00 2020-10-07 22:36:33.000 281 33848.48 353.99 17143.06 88888.00 2020-10-07 22:36:34.000 281 33848.47 353.95 17143.00 88888.00 2020-10-07 22:36:35.000 281 33848.44 353.92 17142.99 37942.96 2020-10-07 22:36:36.000 281 33848.44 353.89 17143.04 88888.00 2020-10-07 22:36:37.000 281 33848.46 353.92 17143.01 88888.00 2020-10-07 22:36:38.000 281 33848.48 353.91 17142.98 88888.00 2020-10-07 22:36:39.000 281 33848.50 353.90 17142.98 88888.00 2020-10-07 22:36:40.000 281 33848.52 353.90 17142.95 37942.98 2020-10-07 22:36:41.000 281 33848.52 353.88 17142.96 88888.00 2020-10-07 22:36:42.000 281 33848.52 353.87 17142.93 88888.00 2020-10-07 22:36:43.000 281 33848.51 353.86 17142.93 88888.00 2020-10-07 22:36:44.000 281 33848.55 353.89 17142.98 88888.00 2020-10-07 22:36:45.000 281 33848.53 353.90 17143.02 37942.98 2020-10-07 22:36:46.000 281 33848.54 353.94 17143.01 88888.00 2020-10-07 22:36:47.000 281 33848.56 353.93 17142.98 88888.00 2020-10-07 22:36:48.000 281 33848.59 353.91 17142.97 88888.00 2020-10-07 22:36:49.000 281 33848.61 353.90 17143.02 88888.00 2020-10-07 22:36:50.000 281 33848.60 353.91 17143.01 37943.02 2020-10-07 22:36:51.000 281 33848.57 353.91 17142.96 88888.00 2020-10-07 22:36:52.000 281 33848.58 353.88 17142.99 88888.00 2020-10-07 22:36:53.000 281 33848.59 353.87 17143.02 88888.00 2020-10-07 22:36:54.000 281 33848.58 353.90 17143.02 88888.00 2020-10-07 22:36:55.000 281 33848.58 353.95 17142.99 37943.10 2020-10-07 22:36:56.000 281 33848.59 353.97 17142.96 88888.00 2020-10-07 22:36:57.000 281 33848.62 353.94 17142.96 88888.00 2020-10-07 22:36:58.000 281 33848.61 353.92 17143.01 88888.00 2020-10-07 22:36:59.000 281 33848.63 353.88 17142.98 88888.00 2020-10-07 22:37:00.000 281 33848.61 353.89 17142.95 37943.09 2020-10-07 22:37:01.000 281 33848.57 353.91 17142.91 88888.00 2020-10-07 22:37:02.000 281 33848.57 353.92 17142.94 88888.00 2020-10-07 22:37:03.000 281 33848.59 353.89 17142.99 88888.00 2020-10-07 22:37:04.000 281 33848.59 353.90 17142.98 88888.00 2020-10-07 22:37:05.000 281 33848.58 353.93 17142.98 37943.05 2020-10-07 22:37:06.000 281 33848.59 353.91 17143.01 88888.00 2020-10-07 22:37:07.000 281 33848.61 353.86 17142.99 88888.00 2020-10-07 22:37:08.000 281 33848.62 353.83 17142.98 88888.00 2020-10-07 22:37:09.000 281 33848.61 353.85 17142.99 88888.00 2020-10-07 22:37:10.000 281 33848.60 353.82 17142.99 37942.97 2020-10-07 22:37:11.000 281 33848.61 353.80 17143.04 88888.00 2020-10-07 22:37:12.000 281 33848.58 353.78 17143.01 88888.00 2020-10-07 22:37:13.000 281 33848.52 353.79 17142.96 88888.00 2020-10-07 22:37:14.000 281 33848.51 353.83 17142.95 88888.00 2020-10-07 22:37:15.000 281 33848.50 353.86 17142.95 37943.06 2020-10-07 22:37:16.000 281 33848.47 353.86 17142.96 88888.00 2020-10-07 22:37:17.000 281 33848.46 353.86 17142.96 88888.00 2020-10-07 22:37:18.000 281 33848.48 353.86 17142.95 88888.00 2020-10-07 22:37:19.000 281 33848.48 353.86 17142.95 88888.00 2020-10-07 22:37:20.000 281 33848.45 353.86 17142.98 37942.93 2020-10-07 22:37:21.000 281 33848.45 353.81 17142.97 88888.00 2020-10-07 22:37:22.000 281 33848.45 353.83 17142.95 88888.00 2020-10-07 22:37:23.000 281 33848.45 353.80 17142.93 88888.00 2020-10-07 22:37:24.000 281 33848.43 353.78 17142.92 88888.00 2020-10-07 22:37:25.000 281 33848.40 353.77 17142.95 37942.91 2020-10-07 22:37:26.000 281 33848.43 353.76 17142.95 88888.00 2020-10-07 22:37:27.000 281 33848.43 353.79 17142.98 88888.00 2020-10-07 22:37:28.000 281 33848.42 353.84 17142.97 88888.00 2020-10-07 22:37:29.000 281 33848.43 353.80 17143.04 88888.00 2020-10-07 22:37:30.000 281 33848.41 353.79 17143.07 37942.94 2020-10-07 22:37:31.000 281 33848.39 353.82 17143.02 88888.00 2020-10-07 22:37:32.000 281 33848.39 353.79 17143.01 88888.00 2020-10-07 22:37:33.000 281 33848.37 353.77 17142.98 88888.00 2020-10-07 22:37:34.000 281 33848.39 353.82 17142.97 88888.00 2020-10-07 22:37:35.000 281 33848.37 353.76 17142.99 37942.96 2020-10-07 22:37:36.000 281 33848.33 353.78 17142.98 88888.00 2020-10-07 22:37:37.000 281 33848.35 353.80 17143.00 88888.00 2020-10-07 22:37:38.000 281 33848.35 353.79 17143.00 88888.00 2020-10-07 22:37:39.000 281 33848.35 353.77 17142.98 88888.00 2020-10-07 22:37:40.000 281 33848.36 353.79 17143.00 37942.86 2020-10-07 22:37:41.000 281 33848.33 353.81 17143.01 88888.00 2020-10-07 22:37:42.000 281 33848.33 353.79 17143.01 88888.00 2020-10-07 22:37:43.000 281 33848.33 353.78 17143.05 88888.00 2020-10-07 22:37:44.000 281 33848.33 353.79 17143.04 88888.00 2020-10-07 22:37:45.000 281 33848.32 353.77 17143.03 37942.93 2020-10-07 22:37:46.000 281 33848.33 353.82 17143.04 88888.00 2020-10-07 22:37:47.000 281 33848.29 353.80 17143.02 88888.00 2020-10-07 22:37:48.000 281 33848.31 353.75 17143.02 88888.00 2020-10-07 22:37:49.000 281 33848.25 353.72 17143.03 88888.00 2020-10-07 22:37:50.000 281 33848.23 353.72 17143.04 37942.81 2020-10-07 22:37:51.000 281 33848.22 353.74 17143.05 88888.00 2020-10-07 22:37:52.000 281 33848.25 353.74 17143.05 88888.00 2020-10-07 22:37:53.000 281 33848.26 353.76 17143.03 88888.00 2020-10-07 22:37:54.000 281 33848.24 353.73 17143.03 88888.00 2020-10-07 22:37:55.000 281 33848.22 353.71 17143.04 37942.74 2020-10-07 22:37:56.000 281 33848.25 353.68 17143.04 88888.00 2020-10-07 22:37:57.000 281 33848.29 353.70 17143.04 88888.00 2020-10-07 22:37:58.000 281 33848.29 353.72 17143.00 88888.00 2020-10-07 22:37:59.000 281 33848.25 353.73 17142.95 88888.00 2020-10-07 22:38:00.000 281 33848.30 353.72 17143.01 37942.79 2020-10-07 22:38:01.000 281 33848.28 353.75 17143.02 88888.00 2020-10-07 22:38:02.000 281 33848.28 353.72 17143.01 88888.00 2020-10-07 22:38:03.000 281 33848.30 353.70 17143.05 88888.00 2020-10-07 22:38:04.000 281 33848.26 353.67 17143.03 88888.00 2020-10-07 22:38:05.000 281 33848.21 353.67 17143.02 37942.78 2020-10-07 22:38:06.000 281 33848.19 353.66 17143.01 88888.00 2020-10-07 22:38:07.000 281 33848.18 353.69 17143.02 88888.00 2020-10-07 22:38:08.000 281 33848.19 353.73 17143.03 88888.00 2020-10-07 22:38:09.000 281 33848.20 353.72 17143.01 88888.00 2020-10-07 22:38:10.000 281 33848.21 353.71 17142.98 37942.72 2020-10-07 22:38:11.000 281 33848.25 353.74 17143.02 88888.00 2020-10-07 22:38:12.000 281 33848.27 353.69 17143.01 88888.00 2020-10-07 22:38:13.000 281 33848.26 353.66 17143.04 88888.00 2020-10-07 22:38:14.000 281 33848.23 353.71 17143.05 88888.00 2020-10-07 22:38:15.000 281 33848.22 353.69 17143.04 37942.72 2020-10-07 22:38:16.000 281 33848.24 353.72 17143.03 88888.00 2020-10-07 22:38:17.000 281 33848.23 353.69 17143.07 88888.00 2020-10-07 22:38:18.000 281 33848.27 353.64 17143.05 88888.00 2020-10-07 22:38:19.000 281 33848.28 353.67 17143.04 88888.00 2020-10-07 22:38:20.000 281 33848.29 353.66 17142.99 37942.74 2020-10-07 22:38:21.000 281 33848.29 353.69 17143.00 88888.00 2020-10-07 22:38:22.000 281 33848.24 353.71 17142.99 88888.00 2020-10-07 22:38:23.000 281 33848.21 353.69 17142.99 88888.00 2020-10-07 22:38:24.000 281 33848.22 353.71 17142.99 88888.00 2020-10-07 22:38:25.000 281 33848.24 353.70 17143.01 37942.80 2020-10-07 22:38:26.000 281 33848.26 353.72 17143.05 88888.00 2020-10-07 22:38:27.000 281 33848.27 353.74 17143.08 88888.00 2020-10-07 22:38:28.000 281 33848.26 353.74 17143.05 88888.00 2020-10-07 22:38:29.000 281 33848.20 353.72 17143.01 88888.00 2020-10-07 22:38:30.000 281 33848.15 353.74 17143.00 37942.73 2020-10-07 22:38:31.000 281 33848.15 353.72 17143.01 88888.00 2020-10-07 22:38:32.000 281 33848.18 353.74 17143.01 88888.00 2020-10-07 22:38:33.000 281 33848.21 353.71 17143.03 88888.00 2020-10-07 22:38:34.000 281 33848.21 353.70 17143.06 88888.00 2020-10-07 22:38:35.000 281 33848.25 353.68 17143.08 37942.74 2020-10-07 22:38:36.000 281 33848.22 353.70 17143.04 88888.00 2020-10-07 22:38:37.000 281 33848.20 353.67 17143.02 88888.00 2020-10-07 22:38:38.000 281 33848.16 353.68 17143.00 88888.00 2020-10-07 22:38:39.000 281 33848.16 353.71 17143.04 88888.00 2020-10-07 22:38:40.000 281 33848.18 353.71 17143.03 37942.72 2020-10-07 22:38:41.000 281 33848.18 353.66 17143.01 88888.00 2020-10-07 22:38:42.000 281 33848.20 353.68 17143.02 88888.00 2020-10-07 22:38:43.000 281 33848.18 353.69 17143.02 88888.00 2020-10-07 22:38:44.000 281 33848.15 353.69 17142.97 88888.00 2020-10-07 22:38:45.000 281 33848.15 353.73 17143.02 37942.67 2020-10-07 22:38:46.000 281 33848.13 353.76 17143.05 88888.00 2020-10-07 22:38:47.000 281 33848.16 353.72 17142.99 88888.00 2020-10-07 22:38:48.000 281 33848.18 353.71 17143.00 88888.00 2020-10-07 22:38:49.000 281 33848.19 353.73 17143.03 88888.00 2020-10-07 22:38:50.000 281 33848.20 353.75 17143.01 37942.62 2020-10-07 22:38:51.000 281 33848.17 353.78 17143.03 88888.00 2020-10-07 22:38:52.000 281 33848.18 353.75 17143.04 88888.00 2020-10-07 22:38:53.000 281 33848.18 353.74 17143.02 88888.00 2020-10-07 22:38:54.000 281 33848.17 353.74 17142.97 88888.00 2020-10-07 22:38:55.000 281 33848.15 353.77 17143.01 37942.65 2020-10-07 22:38:56.000 281 33848.21 353.79 17143.05 88888.00 2020-10-07 22:38:57.000 281 33848.21 353.72 17143.04 88888.00 2020-10-07 22:38:58.000 281 33848.21 353.70 17143.05 88888.00 2020-10-07 22:38:59.000 281 33848.23 353.67 17143.11 88888.00 2020-10-07 22:39:00.000 281 33848.24 353.68 17143.09 37942.63 2020-10-07 22:39:01.000 281 33848.28 353.71 17143.09 88888.00 2020-10-07 22:39:02.000 281 33848.25 353.75 17143.08 88888.00 2020-10-07 22:39:03.000 281 33848.18 353.73 17143.06 88888.00 2020-10-07 22:39:04.000 281 33848.20 353.68 17143.05 88888.00 2020-10-07 22:39:05.000 281 33848.23 353.72 17143.03 37942.68 2020-10-07 22:39:06.000 281 33848.23 353.78 17142.99 88888.00 2020-10-07 22:39:07.000 281 33848.18 353.75 17142.99 88888.00 2020-10-07 22:39:08.000 281 33848.19 353.75 17142.99 88888.00 2020-10-07 22:39:09.000 281 33848.19 353.75 17143.05 88888.00 2020-10-07 22:39:10.000 281 33848.16 353.69 17143.07 37942.61 2020-10-07 22:39:11.000 281 33848.15 353.69 17143.03 88888.00 2020-10-07 22:39:12.000 281 33848.16 353.70 17143.04 88888.00 2020-10-07 22:39:13.000 281 33848.14 353.72 17143.08 88888.00 2020-10-07 22:39:14.000 281 33848.17 353.74 17143.05 88888.00 2020-10-07 22:39:15.000 281 33848.17 353.78 17143.02 37942.74 2020-10-07 22:39:16.000 281 33848.17 353.77 17142.99 88888.00 2020-10-07 22:39:17.000 281 33848.18 353.74 17142.98 88888.00 2020-10-07 22:39:18.000 281 33848.18 353.76 17143.00 88888.00 2020-10-07 22:39:19.000 281 33848.16 353.72 17143.01 88888.00 2020-10-07 22:39:20.000 281 33848.20 353.73 17143.02 37942.62 2020-10-07 22:39:21.000 281 33848.18 353.77 17142.99 88888.00 2020-10-07 22:39:22.000 281 33848.13 353.75 17142.97 88888.00 2020-10-07 22:39:23.000 281 33848.10 353.76 17142.98 88888.00 2020-10-07 22:39:24.000 281 33848.14 353.72 17143.04 88888.00 2020-10-07 22:39:25.000 281 33848.11 353.71 17143.02 37942.68 2020-10-07 22:39:26.000 281 33848.10 353.69 17142.98 88888.00 2020-10-07 22:39:27.000 281 33848.10 353.70 17142.97 88888.00 2020-10-07 22:39:28.000 281 33848.11 353.65 17143.01 88888.00 2020-10-07 22:39:29.000 281 33848.08 353.66 17142.98 88888.00 2020-10-07 22:39:30.000 281 33848.08 353.69 17142.95 37942.64 2020-10-07 22:39:31.000 281 33848.05 353.72 17142.99 88888.00 2020-10-07 22:39:32.000 281 33848.05 353.72 17142.96 88888.00 2020-10-07 22:39:33.000 281 33848.04 353.71 17143.00 88888.00 2020-10-07 22:39:34.000 281 33848.04 353.71 17143.03 88888.00 2020-10-07 22:39:35.000 281 33848.06 353.67 17142.99 37942.62 2020-10-07 22:39:36.000 281 33848.08 353.68 17142.97 88888.00 2020-10-07 22:39:37.000 281 33848.10 353.67 17142.99 88888.00 2020-10-07 22:39:38.000 281 33848.07 353.72 17143.01 88888.00 2020-10-07 22:39:39.000 281 33848.06 353.67 17143.02 88888.00 2020-10-07 22:39:40.000 281 33848.10 353.67 17143.03 37942.65 2020-10-07 22:39:41.000 281 33848.10 353.67 17143.02 88888.00 2020-10-07 22:39:42.000 281 33848.09 353.70 17142.98 88888.00 2020-10-07 22:39:43.000 281 33848.09 353.68 17142.97 88888.00 2020-10-07 22:39:44.000 281 33848.07 353.67 17142.97 88888.00 2020-10-07 22:39:45.000 281 33848.09 353.67 17142.92 37942.59 2020-10-07 22:39:46.000 281 33848.06 353.66 17142.93 88888.00 2020-10-07 22:39:47.000 281 33848.04 353.67 17142.96 88888.00 2020-10-07 22:39:48.000 281 33848.05 353.70 17142.97 88888.00 2020-10-07 22:39:49.000 281 33848.04 353.70 17143.02 88888.00 2020-10-07 22:39:50.000 281 33848.04 353.75 17143.04 37942.67 2020-10-07 22:39:51.000 281 33848.05 353.74 17143.04 88888.00 2020-10-07 22:39:52.000 281 33848.02 353.73 17143.02 88888.00 2020-10-07 22:39:53.000 281 33848.01 353.70 17143.01 88888.00 2020-10-07 22:39:54.000 281 33848.02 353.71 17142.99 88888.00 2020-10-07 22:39:55.000 281 33848.02 353.72 17143.00 37942.58 2020-10-07 22:39:56.000 281 33847.96 353.73 17143.04 88888.00 2020-10-07 22:39:57.000 281 33847.97 353.73 17143.09 88888.00 2020-10-07 22:39:58.000 281 33847.99 353.72 17143.03 88888.00 2020-10-07 22:39:59.000 281 33848.01 353.72 17143.05 88888.00 2020-10-07 22:40:00.000 281 33847.98 353.74 17143.09 37942.54 2020-10-07 22:40:01.000 281 33847.93 353.71 17143.09 88888.00 2020-10-07 22:40:02.000 281 33847.91 353.70 17143.05 88888.00 2020-10-07 22:40:03.000 281 33847.93 353.68 17143.01 88888.00 2020-10-07 22:40:04.000 281 33847.94 353.70 17143.02 88888.00 2020-10-07 22:40:05.000 281 33847.95 353.71 17143.06 37942.49 2020-10-07 22:40:06.000 281 33847.93 353.72 17143.03 88888.00 2020-10-07 22:40:07.000 281 33847.93 353.75 17143.05 88888.00 2020-10-07 22:40:08.000 281 33847.90 353.78 17143.05 88888.00 2020-10-07 22:40:09.000 281 33847.86 353.77 17142.99 88888.00 2020-10-07 22:40:10.000 281 33847.83 353.77 17143.08 37942.51 2020-10-07 22:40:11.000 281 33847.84 353.81 17143.10 88888.00 2020-10-07 22:40:12.000 281 33847.83 353.80 17143.10 88888.00 2020-10-07 22:40:13.000 281 33847.82 353.75 17143.11 88888.00 2020-10-07 22:40:14.000 281 33847.79 353.71 17143.11 88888.00 2020-10-07 22:40:15.000 281 33847.80 353.73 17143.12 37942.43 2020-10-07 22:40:16.000 281 33847.81 353.74 17143.13 88888.00 2020-10-07 22:40:17.000 281 33847.83 353.74 17143.10 88888.00 2020-10-07 22:40:18.000 281 33847.80 353.75 17143.04 88888.00 2020-10-07 22:40:19.000 281 33847.78 353.77 17143.02 88888.00 2020-10-07 22:40:20.000 281 33847.79 353.78 17143.07 37942.31 2020-10-07 22:40:21.000 281 33847.82 353.78 17143.10 88888.00 2020-10-07 22:40:22.000 281 33847.78 353.82 17143.10 88888.00 2020-10-07 22:40:23.000 281 33847.78 353.80 17143.07 88888.00 2020-10-07 22:40:24.000 281 33847.78 353.76 17143.11 88888.00 2020-10-07 22:40:25.000 281 33847.78 353.79 17143.16 37942.36 2020-10-07 22:40:26.000 281 33847.75 353.79 17143.13 88888.00 2020-10-07 22:40:27.000 281 33847.77 353.77 17143.12 88888.00 2020-10-07 22:40:28.000 281 33847.75 353.78 17143.14 88888.00 2020-10-07 22:40:29.000 281 33847.74 353.78 17143.14 88888.00 2020-10-07 22:40:30.000 281 33847.77 353.79 17143.13 37942.28 2020-10-07 22:40:31.000 281 33847.78 353.80 17143.13 88888.00 2020-10-07 22:40:32.000 281 33847.79 353.82 17143.17 88888.00 2020-10-07 22:40:33.000 281 33847.77 353.80 17143.21 88888.00 2020-10-07 22:40:34.000 281 33847.80 353.80 17143.21 88888.00 2020-10-07 22:40:35.000 281 33847.81 353.78 17143.21 37942.39 2020-10-07 22:40:36.000 281 33847.76 353.79 17143.19 88888.00 2020-10-07 22:40:37.000 281 33847.83 353.80 17143.19 88888.00 2020-10-07 22:40:38.000 281 33847.85 353.83 17143.19 88888.00 2020-10-07 22:40:39.000 281 33847.86 353.83 17143.17 88888.00 2020-10-07 22:40:40.000 281 33847.84 353.84 17143.17 37942.37 2020-10-07 22:40:41.000 281 33847.86 353.85 17143.15 88888.00 2020-10-07 22:40:42.000 281 33847.93 353.84 17143.11 88888.00 2020-10-07 22:40:43.000 281 33847.94 353.88 17143.13 88888.00 2020-10-07 22:40:44.000 281 33847.92 353.88 17143.15 88888.00 2020-10-07 22:40:45.000 281 33847.88 353.83 17143.12 37942.45 2020-10-07 22:40:46.000 281 33847.93 353.86 17143.15 88888.00 2020-10-07 22:40:47.000 281 33847.91 353.88 17143.17 88888.00 2020-10-07 22:40:48.000 281 33847.88 353.81 17143.13 88888.00 2020-10-07 22:40:49.000 281 33847.90 353.80 17143.11 88888.00 2020-10-07 22:40:50.000 281 33847.89 353.77 17143.17 37942.44 2020-10-07 22:40:51.000 281 33847.89 353.79 17143.14 88888.00 2020-10-07 22:40:52.000 281 33847.92 353.77 17143.15 88888.00 2020-10-07 22:40:53.000 281 33847.90 353.77 17143.13 88888.00 2020-10-07 22:40:54.000 281 33847.90 353.77 17143.14 88888.00 2020-10-07 22:40:55.000 281 33847.90 353.75 17143.14 37942.50 2020-10-07 22:40:56.000 281 33847.90 353.75 17143.17 88888.00 2020-10-07 22:40:57.000 281 33847.87 353.76 17143.19 88888.00 2020-10-07 22:40:58.000 281 33847.86 353.73 17143.18 88888.00 2020-10-07 22:40:59.000 281 33847.85 353.72 17143.14 88888.00 2020-10-07 22:41:00.000 281 33847.86 353.73 17143.10 37942.42 2020-10-07 22:41:01.000 281 33847.85 353.76 17143.08 88888.00 2020-10-07 22:41:02.000 281 33847.88 353.76 17143.13 88888.00 2020-10-07 22:41:03.000 281 33847.92 353.75 17143.08 88888.00 2020-10-07 22:41:04.000 281 33847.95 353.76 17143.11 88888.00 2020-10-07 22:41:05.000 281 33847.95 353.73 17143.14 37942.47 2020-10-07 22:41:06.000 281 33847.94 353.73 17143.12 88888.00 2020-10-07 22:41:07.000 281 33847.91 353.75 17143.10 88888.00 2020-10-07 22:41:08.000 281 33847.96 353.79 17143.08 88888.00 2020-10-07 22:41:09.000 281 33848.00 353.73 17143.12 88888.00 2020-10-07 22:41:10.000 281 33847.98 353.72 17143.14 37942.50 2020-10-07 22:41:11.000 281 33848.00 353.75 17143.11 88888.00 2020-10-07 22:41:12.000 281 33848.01 353.78 17143.13 88888.00 2020-10-07 22:41:13.000 281 33848.01 353.74 17143.09 88888.00 2020-10-07 22:41:14.000 281 33847.99 353.75 17143.12 88888.00 2020-10-07 22:41:15.000 281 33847.98 353.76 17143.10 37942.42 2020-10-07 22:41:16.000 281 33848.00 353.76 17143.09 88888.00 2020-10-07 22:41:17.000 281 33847.98 353.77 17143.05 88888.00 2020-10-07 22:41:18.000 281 33847.97 353.72 17143.08 88888.00 2020-10-07 22:41:19.000 281 33847.99 353.73 17143.09 88888.00 2020-10-07 22:41:20.000 281 33848.00 353.74 17143.09 37942.55 2020-10-07 22:41:21.000 281 33847.97 353.77 17143.09 88888.00 2020-10-07 22:41:22.000 281 33847.94 353.74 17143.04 88888.00 2020-10-07 22:41:23.000 281 33847.95 353.75 17143.02 88888.00 2020-10-07 22:41:24.000 281 33847.96 353.77 17143.06 88888.00 2020-10-07 22:41:25.000 281 33847.96 353.79 17143.07 37942.52 2020-10-07 22:41:26.000 281 33847.99 353.80 17143.09 88888.00 2020-10-07 22:41:27.000 281 33847.96 353.80 17143.07 88888.00 2020-10-07 22:41:28.000 281 33847.95 353.81 17143.08 88888.00 2020-10-07 22:41:29.000 281 33847.95 353.80 17143.07 88888.00 2020-10-07 22:41:30.000 281 33847.92 353.81 17143.08 37942.43 2020-10-07 22:41:31.000 281 33847.89 353.82 17143.10 88888.00 2020-10-07 22:41:32.000 281 33847.80 353.82 17143.06 88888.00 2020-10-07 22:41:33.000 281 33847.80 353.79 17143.07 88888.00 2020-10-07 22:41:34.000 281 33847.83 353.79 17143.06 88888.00 2020-10-07 22:41:35.000 281 33847.87 353.82 17143.05 37942.48 2020-10-07 22:41:36.000 281 33847.85 353.85 17143.09 88888.00 2020-10-07 22:41:37.000 281 33847.85 353.80 17143.09 88888.00 2020-10-07 22:41:38.000 281 33847.89 353.82 17143.09 88888.00 2020-10-07 22:41:39.000 281 33847.86 353.84 17143.06 88888.00 2020-10-07 22:41:40.000 281 33847.82 353.81 17143.06 37942.41 2020-10-07 22:41:41.000 281 33847.75 353.80 17143.09 88888.00 2020-10-07 22:41:42.000 281 33847.76 353.78 17143.10 88888.00 2020-10-07 22:41:43.000 281 33847.74 353.76 17143.10 88888.00 2020-10-07 22:41:44.000 281 33847.76 353.82 17143.06 88888.00 2020-10-07 22:41:45.000 281 33847.75 353.84 17143.09 37942.40 2020-10-07 22:41:46.000 281 33847.73 353.84 17143.06 88888.00 2020-10-07 22:41:47.000 281 33847.71 353.82 17143.08 88888.00 2020-10-07 22:41:48.000 281 33847.72 353.80 17143.11 88888.00 2020-10-07 22:41:49.000 281 33847.71 353.78 17143.09 88888.00 2020-10-07 22:41:50.000 281 33847.68 353.77 17143.07 37942.39 2020-10-07 22:41:51.000 281 33847.63 353.78 17143.06 88888.00 2020-10-07 22:41:52.000 281 33847.60 353.84 17143.05 88888.00 2020-10-07 22:41:53.000 281 33847.61 353.85 17143.05 88888.00 2020-10-07 22:41:54.000 281 33847.63 353.85 17143.06 88888.00 2020-10-07 22:41:55.000 281 33847.66 353.81 17143.09 37942.26 2020-10-07 22:41:56.000 281 33847.65 353.80 17143.09 88888.00 2020-10-07 22:41:57.000 281 33847.68 353.78 17143.10 88888.00 2020-10-07 22:41:58.000 281 33847.70 353.74 17143.13 88888.00 2020-10-07 22:41:59.000 281 33847.71 353.77 17143.11 88888.00 2020-10-07 22:42:00.000 281 33847.70 353.76 17143.11 37942.26 2020-10-07 22:42:01.000 281 33847.75 353.73 17143.08 88888.00 2020-10-07 22:42:02.000 281 33847.75 353.76 17143.09 88888.00 2020-10-07 22:42:03.000 281 33847.72 353.75 17143.10 88888.00 2020-10-07 22:42:04.000 281 33847.69 353.73 17143.12 88888.00 2020-10-07 22:42:05.000 281 33847.65 353.71 17143.08 37942.26 2020-10-07 22:42:06.000 281 33847.65 353.66 17143.08 88888.00 2020-10-07 22:42:07.000 281 33847.69 353.64 17143.09 88888.00 2020-10-07 22:42:08.000 281 33847.73 353.64 17143.08 88888.00 2020-10-07 22:42:09.000 281 33847.70 353.64 17143.08 88888.00 2020-10-07 22:42:10.000 281 33847.68 353.64 17143.12 37942.26 2020-10-07 22:42:11.000 281 33847.67 353.65 17143.08 88888.00 2020-10-07 22:42:12.000 281 33847.71 353.67 17143.09 88888.00 2020-10-07 22:42:13.000 281 33847.68 353.68 17143.06 88888.00 2020-10-07 22:42:14.000 281 33847.69 353.70 17143.03 88888.00 2020-10-07 22:42:15.000 281 33847.70 353.69 17143.07 37942.33 2020-10-07 22:42:16.000 281 33847.75 353.72 17143.10 88888.00 2020-10-07 22:42:17.000 281 33847.72 353.71 17143.08 88888.00 2020-10-07 22:42:18.000 281 33847.73 353.71 17143.04 88888.00 2020-10-07 22:42:19.000 281 33847.75 353.72 17143.08 88888.00 2020-10-07 22:42:20.000 281 33847.76 353.78 17143.06 37942.31 2020-10-07 22:42:21.000 281 33847.75 353.79 17143.05 88888.00 2020-10-07 22:42:22.000 281 33847.77 353.76 17143.04 88888.00 2020-10-07 22:42:23.000 281 33847.83 353.72 17143.05 88888.00 2020-10-07 22:42:24.000 281 33847.81 353.70 17143.08 88888.00 2020-10-07 22:42:25.000 281 33847.81 353.70 17143.09 37942.39 2020-10-07 22:42:26.000 281 33847.80 353.71 17143.08 88888.00 2020-10-07 22:42:27.000 281 33847.84 353.75 17143.10 88888.00 2020-10-07 22:42:28.000 281 33847.86 353.76 17143.07 88888.00 2020-10-07 22:42:29.000 281 33847.84 353.77 17143.06 88888.00 2020-10-07 22:42:30.000 281 33847.85 353.76 17143.07 37942.38 2020-10-07 22:42:31.000 281 33847.85 353.74 17143.08 88888.00 2020-10-07 22:42:32.000 281 33847.85 353.72 17143.11 88888.00 2020-10-07 22:42:33.000 281 33847.87 353.75 17143.11 88888.00 2020-10-07 22:42:34.000 281 33847.88 353.73 17143.10 88888.00 2020-10-07 22:42:35.000 281 33847.91 353.75 17143.09 37942.45 2020-10-07 22:42:36.000 281 33847.89 353.75 17143.11 88888.00 2020-10-07 22:42:37.000 281 33847.93 353.72 17143.12 88888.00 2020-10-07 22:42:38.000 281 33847.96 353.73 17143.14 88888.00 2020-10-07 22:42:39.000 281 33847.94 353.75 17143.12 88888.00 2020-10-07 22:42:40.000 281 33847.91 353.76 17143.11 37942.51 2020-10-07 22:42:41.000 281 33847.93 353.73 17143.09 88888.00 2020-10-07 22:42:42.000 281 33847.96 353.76 17143.11 88888.00 2020-10-07 22:42:43.000 281 33847.99 353.79 17143.16 88888.00 2020-10-07 22:42:44.000 281 33847.99 353.83 17143.11 88888.00 2020-10-07 22:42:45.000 281 33847.97 353.85 17143.10 37942.47 2020-10-07 22:42:46.000 281 33847.97 353.89 17143.12 88888.00 2020-10-07 22:42:47.000 281 33847.95 353.86 17143.08 88888.00 2020-10-07 22:42:48.000 281 33847.97 353.84 17143.04 88888.00 2020-10-07 22:42:49.000 281 33847.97 353.87 17143.06 88888.00 2020-10-07 22:42:50.000 281 33847.99 353.91 17143.09 37942.43 2020-10-07 22:42:51.000 281 33847.98 353.90 17143.11 88888.00 2020-10-07 22:42:52.000 281 33847.97 353.84 17143.10 88888.00 2020-10-07 22:42:53.000 281 33847.97 353.83 17143.10 88888.00 2020-10-07 22:42:54.000 281 33847.98 353.81 17143.07 88888.00 2020-10-07 22:42:55.000 281 33847.93 353.78 17143.03 37942.52 2020-10-07 22:42:56.000 281 33847.93 353.77 17143.05 88888.00 2020-10-07 22:42:57.000 281 33847.92 353.78 17143.05 88888.00 2020-10-07 22:42:58.000 281 33847.91 353.79 17143.09 88888.00 2020-10-07 22:42:59.000 281 33847.91 353.80 17143.12 88888.00 2020-10-07 22:43:00.000 281 33847.90 353.78 17143.12 37942.51 2020-10-07 22:43:01.000 281 33847.91 353.77 17143.12 88888.00 2020-10-07 22:43:02.000 281 33847.87 353.75 17143.10 88888.00 2020-10-07 22:43:03.000 281 33847.88 353.76 17143.10 88888.00 2020-10-07 22:43:04.000 281 33847.87 353.77 17143.07 88888.00 2020-10-07 22:43:05.000 281 33847.85 353.81 17143.03 37942.45 2020-10-07 22:43:06.000 281 33847.84 353.83 17143.06 88888.00 2020-10-07 22:43:07.000 281 33847.83 353.77 17143.04 88888.00 2020-10-07 22:43:08.000 281 33847.81 353.77 17143.04 88888.00 2020-10-07 22:43:09.000 281 33847.80 353.80 17143.10 88888.00 2020-10-07 22:43:10.000 281 33847.81 353.82 17143.06 37942.40 2020-10-07 22:43:11.000 281 33847.82 353.83 17143.04 88888.00 2020-10-07 22:43:12.000 281 33847.81 353.85 17143.05 88888.00 2020-10-07 22:43:13.000 281 33847.81 353.80 17143.04 88888.00 2020-10-07 22:43:14.000 281 33847.78 353.81 17143.04 88888.00 2020-10-07 22:43:15.000 281 33847.78 353.82 17143.06 37942.48 2020-10-07 22:43:16.000 281 33847.82 353.81 17143.06 88888.00 2020-10-07 22:43:17.000 281 33847.80 353.80 17143.08 88888.00 2020-10-07 22:43:18.000 281 33847.80 353.84 17143.09 88888.00 2020-10-07 22:43:19.000 281 33847.80 353.85 17143.06 88888.00 2020-10-07 22:43:20.000 281 33847.77 353.85 17143.06 37942.33 2020-10-07 22:43:21.000 281 33847.77 353.85 17143.06 88888.00 2020-10-07 22:43:22.000 281 33847.73 353.80 17143.06 88888.00 2020-10-07 22:43:23.000 281 33847.71 353.79 17143.08 88888.00 2020-10-07 22:43:24.000 281 33847.75 353.79 17143.08 88888.00 2020-10-07 22:43:25.000 281 33847.74 353.78 17143.08 37942.31 2020-10-07 22:43:26.000 281 33847.72 353.80 17143.06 88888.00 2020-10-07 22:43:27.000 281 33847.74 353.79 17143.07 88888.00 2020-10-07 22:43:28.000 281 33847.72 353.80 17143.10 88888.00 2020-10-07 22:43:29.000 281 33847.73 353.81 17143.09 88888.00 2020-10-07 22:43:30.000 281 33847.75 353.75 17143.10 37942.31 2020-10-07 22:43:31.000 281 33847.77 353.76 17143.11 88888.00 2020-10-07 22:43:32.000 281 33847.79 353.78 17143.08 88888.00 2020-10-07 22:43:33.000 281 33847.78 353.77 17143.05 88888.00 2020-10-07 22:43:34.000 281 33847.74 353.78 17143.05 88888.00 2020-10-07 22:43:35.000 281 33847.71 353.76 17143.04 37942.31 2020-10-07 22:43:36.000 281 33847.72 353.78 17143.06 88888.00 2020-10-07 22:43:37.000 281 33847.73 353.78 17143.07 88888.00 2020-10-07 22:43:38.000 281 33847.77 353.78 17143.06 88888.00 2020-10-07 22:43:39.000 281 33847.76 353.80 17143.05 88888.00 2020-10-07 22:43:40.000 281 33847.79 353.78 17143.08 37942.37 2020-10-07 22:43:41.000 281 33847.75 353.80 17143.09 88888.00 2020-10-07 22:43:42.000 281 33847.76 353.78 17143.06 88888.00 2020-10-07 22:43:43.000 281 33847.72 353.77 17143.04 88888.00 2020-10-07 22:43:44.000 281 33847.76 353.75 17143.07 88888.00 2020-10-07 22:43:45.000 281 33847.79 353.79 17143.09 37942.26 2020-10-07 22:43:46.000 281 33847.79 353.77 17143.12 88888.00 2020-10-07 22:43:47.000 281 33847.77 353.78 17143.13 88888.00 2020-10-07 22:43:48.000 281 33847.75 353.79 17143.15 88888.00 2020-10-07 22:43:49.000 281 33847.75 353.78 17143.10 88888.00 2020-10-07 22:43:50.000 281 33847.75 353.76 17143.09 37942.31 2020-10-07 22:43:51.000 281 33847.74 353.74 17143.08 88888.00 2020-10-07 22:43:52.000 281 33847.75 353.71 17143.05 88888.00 2020-10-07 22:43:53.000 281 33847.73 353.73 17143.05 88888.00 2020-10-07 22:43:54.000 281 33847.71 353.78 17143.08 88888.00 2020-10-07 22:43:55.000 281 33847.72 353.79 17143.08 37942.33 2020-10-07 22:43:56.000 281 33847.73 353.77 17143.06 88888.00 2020-10-07 22:43:57.000 281 33847.75 353.76 17143.07 88888.00 2020-10-07 22:43:58.000 281 33847.78 353.77 17143.09 88888.00 2020-10-07 22:43:59.000 281 33847.74 353.73 17143.06 88888.00 2020-10-07 22:44:00.000 281 33847.75 353.74 17143.07 37942.32 2020-10-07 22:44:01.000 281 33847.75 353.72 17143.07 88888.00 2020-10-07 22:44:02.000 281 33847.76 353.72 17143.07 88888.00 2020-10-07 22:44:03.000 281 33847.74 353.67 17143.06 88888.00 2020-10-07 22:44:04.000 281 33847.75 353.65 17143.08 88888.00 2020-10-07 22:44:05.000 281 33847.75 353.69 17143.09 37942.33 2020-10-07 22:44:06.000 281 33847.77 353.69 17143.07 88888.00 2020-10-07 22:44:07.000 281 33847.75 353.73 17143.00 88888.00 2020-10-07 22:44:08.000 281 33847.75 353.75 17142.99 88888.00 2020-10-07 22:44:09.000 281 33847.75 353.72 17143.03 88888.00 2020-10-07 22:44:10.000 281 33847.76 353.75 17143.09 37942.39 2020-10-07 22:44:11.000 281 33847.76 353.73 17143.13 88888.00 2020-10-07 22:44:12.000 281 33847.78 353.75 17143.09 88888.00 2020-10-07 22:44:13.000 281 33847.79 353.72 17143.07 88888.00 2020-10-07 22:44:14.000 281 33847.80 353.68 17143.06 88888.00 2020-10-07 22:44:15.000 281 33847.83 353.74 17143.09 37942.33 2020-10-07 22:44:16.000 281 33847.83 353.76 17143.06 88888.00 2020-10-07 22:44:17.000 281 33847.81 353.77 17143.05 88888.00 2020-10-07 22:44:18.000 281 33847.82 353.77 17143.07 88888.00 2020-10-07 22:44:19.000 281 33847.86 353.77 17143.07 88888.00 2020-10-07 22:44:20.000 281 33847.85 353.77 17143.10 37942.30 2020-10-07 22:44:21.000 281 33847.86 353.78 17143.04 88888.00 2020-10-07 22:44:22.000 281 33847.85 353.79 17143.08 88888.00 2020-10-07 22:44:23.000 281 33847.85 353.79 17143.07 88888.00 2020-10-07 22:44:24.000 281 33847.85 353.79 17143.08 88888.00 2020-10-07 22:44:25.000 281 33847.83 353.78 17143.08 37942.29 2020-10-07 22:44:26.000 281 33847.82 353.75 17143.05 88888.00 2020-10-07 22:44:27.000 281 33847.82 353.72 17143.03 88888.00 2020-10-07 22:44:28.000 281 33847.82 353.75 17143.04 88888.00 2020-10-07 22:44:29.000 281 33847.83 353.74 17143.04 88888.00 2020-10-07 22:44:30.000 281 33847.82 353.71 17143.00 37942.38 2020-10-07 22:44:31.000 281 33847.84 353.72 17143.00 88888.00 2020-10-07 22:44:32.000 281 33847.85 353.74 17142.98 88888.00 2020-10-07 22:44:33.000 281 33847.87 353.72 17142.99 88888.00 2020-10-07 22:44:34.000 281 33847.88 353.73 17143.04 88888.00 2020-10-07 22:44:35.000 281 33847.86 353.76 17143.08 37942.46 2020-10-07 22:44:36.000 281 33847.83 353.71 17143.07 88888.00 2020-10-07 22:44:37.000 281 33847.85 353.71 17143.07 88888.00 2020-10-07 22:44:38.000 281 33847.87 353.71 17143.05 88888.00 2020-10-07 22:44:39.000 281 33847.88 353.71 17143.06 88888.00 2020-10-07 22:44:40.000 281 33847.86 353.68 17143.05 37942.36 2020-10-07 22:44:41.000 281 33847.88 353.70 17143.05 88888.00 2020-10-07 22:44:42.000 281 33847.87 353.71 17143.04 88888.00 2020-10-07 22:44:43.000 281 33847.86 353.74 17143.05 88888.00 2020-10-07 22:44:44.000 281 33847.87 353.73 17143.05 88888.00 2020-10-07 22:44:45.000 281 33847.89 353.74 17143.07 37942.42 2020-10-07 22:44:46.000 281 33847.89 353.70 17143.07 88888.00 2020-10-07 22:44:47.000 281 33847.89 353.72 17143.04 88888.00 2020-10-07 22:44:48.000 281 33847.93 353.68 17143.11 88888.00 2020-10-07 22:44:49.000 281 33847.93 353.67 17143.10 88888.00 2020-10-07 22:44:50.000 281 33847.87 353.65 17143.07 37942.34 2020-10-07 22:44:51.000 281 33847.87 353.67 17143.02 88888.00 2020-10-07 22:44:52.000 281 33847.87 353.68 17143.02 88888.00 2020-10-07 22:44:53.000 281 33847.87 353.71 17143.03 88888.00 2020-10-07 22:44:54.000 281 33847.87 353.72 17143.02 88888.00 2020-10-07 22:44:55.000 281 33847.90 353.73 17143.02 37942.39 2020-10-07 22:44:56.000 281 33847.91 353.68 17143.03 88888.00 2020-10-07 22:44:57.000 281 33847.87 353.70 17143.04 88888.00 2020-10-07 22:44:58.000 281 33847.82 353.74 17143.10 88888.00 2020-10-07 22:44:59.000 281 33847.76 353.74 17143.11 88888.00 2020-10-07 22:45:00.000 281 33847.78 353.71 17143.09 37942.42 2020-10-07 22:45:01.000 281 33847.82 353.71 17143.11 88888.00 2020-10-07 22:45:02.000 281 33847.82 353.71 17143.09 88888.00 2020-10-07 22:45:03.000 281 33847.78 353.69 17143.15 88888.00 2020-10-07 22:45:04.000 281 33847.80 353.74 17143.16 88888.00 2020-10-07 22:45:05.000 281 33847.79 353.75 17143.18 37942.36 2020-10-07 22:45:06.000 281 33847.79 353.77 17143.19 88888.00 2020-10-07 22:45:07.000 281 33847.79 353.76 17143.17 88888.00 2020-10-07 22:45:08.000 281 33847.75 353.74 17143.16 88888.00 2020-10-07 22:45:09.000 281 33847.76 353.73 17143.17 88888.00 2020-10-07 22:45:10.000 281 33847.77 353.75 17143.15 37942.26 2020-10-07 22:45:11.000 281 33847.77 353.73 17143.11 88888.00 2020-10-07 22:45:12.000 281 33847.78 353.70 17143.12 88888.00 2020-10-07 22:45:13.000 281 33847.79 353.74 17143.15 88888.00 2020-10-07 22:45:14.000 281 33847.79 353.74 17143.13 88888.00 2020-10-07 22:45:15.000 281 33847.79 353.70 17143.12 37942.27 2020-10-07 22:45:16.000 281 33847.76 353.72 17143.12 88888.00 2020-10-07 22:45:17.000 281 33847.78 353.71 17143.14 88888.00 2020-10-07 22:45:18.000 281 33847.78 353.69 17143.16 88888.00 2020-10-07 22:45:19.000 281 33847.73 353.71 17143.13 88888.00 2020-10-07 22:45:20.000 281 33847.73 353.69 17143.13 37942.33 2020-10-07 22:45:21.000 281 33847.73 353.68 17143.11 88888.00 2020-10-07 22:45:22.000 281 33847.70 353.69 17143.10 88888.00 2020-10-07 22:45:23.000 281 33847.72 353.70 17143.09 88888.00 2020-10-07 22:45:24.000 281 33847.72 353.62 17143.10 88888.00 2020-10-07 22:45:25.000 281 33847.71 353.61 17143.05 37942.32 2020-10-07 22:45:26.000 281 33847.74 353.62 17143.07 88888.00 2020-10-07 22:45:27.000 281 33847.71 353.66 17143.08 88888.00 2020-10-07 22:45:28.000 281 33847.68 353.68 17143.12 88888.00 2020-10-07 22:45:29.000 281 33847.66 353.68 17143.09 88888.00 2020-10-07 22:45:30.000 281 33847.67 353.66 17143.08 37942.32 2020-10-07 22:45:31.000 281 33847.69 353.62 17143.10 88888.00 2020-10-07 22:45:32.000 281 33847.66 353.62 17143.13 88888.00 2020-10-07 22:45:33.000 281 33847.66 353.61 17143.12 88888.00 2020-10-07 22:45:34.000 281 33847.69 353.64 17143.09 88888.00 2020-10-07 22:45:35.000 281 33847.68 353.62 17143.10 37942.26 2020-10-07 22:45:36.000 281 33847.64 353.62 17143.12 88888.00 2020-10-07 22:45:37.000 281 33847.64 353.62 17143.13 88888.00 2020-10-07 22:45:38.000 281 33847.67 353.61 17143.11 88888.00 2020-10-07 22:45:39.000 281 33847.66 353.62 17143.11 88888.00 2020-10-07 22:45:40.000 281 33847.67 353.63 17143.12 37942.28 2020-10-07 22:45:41.000 281 33847.66 353.61 17143.11 88888.00 2020-10-07 22:45:42.000 281 33847.67 353.59 17143.15 88888.00 2020-10-07 22:45:43.000 281 33847.66 353.65 17143.16 88888.00 2020-10-07 22:45:44.000 281 33847.71 353.71 17143.19 88888.00 2020-10-07 22:45:45.000 281 33847.69 353.67 17143.20 37942.27 2020-10-07 22:45:46.000 281 33847.68 353.67 17143.19 88888.00 2020-10-07 22:45:47.000 281 33847.66 353.66 17143.16 88888.00 2020-10-07 22:45:48.000 281 33847.67 353.64 17143.15 88888.00 2020-10-07 22:45:49.000 281 33847.64 353.63 17143.13 88888.00 2020-10-07 22:45:50.000 281 33847.65 353.64 17143.11 37942.28 2020-10-07 22:45:51.000 281 33847.69 353.66 17143.12 88888.00 2020-10-07 22:45:52.000 281 33847.69 353.63 17143.08 88888.00 2020-10-07 22:45:53.000 281 33847.65 353.62 17143.12 88888.00 2020-10-07 22:45:54.000 281 33847.69 353.60 17143.14 88888.00 2020-10-07 22:45:55.000 281 33847.68 353.64 17143.14 37942.20 2020-10-07 22:45:56.000 281 33847.67 353.62 17143.12 88888.00 2020-10-07 22:45:57.000 281 33847.70 353.60 17143.13 88888.00 2020-10-07 22:45:58.000 281 33847.67 353.58 17143.10 88888.00 2020-10-07 22:45:59.000 281 33847.67 353.63 17143.09 88888.00 2020-10-07 22:46:00.000 281 33847.67 353.67 17143.11 37942.24 2020-10-07 22:46:01.000 281 33847.66 353.64 17143.14 88888.00 2020-10-07 22:46:02.000 281 33847.68 353.64 17143.14 88888.00 2020-10-07 22:46:03.000 281 33847.67 353.66 17143.11 88888.00 2020-10-07 22:46:04.000 281 33847.68 353.68 17143.10 88888.00 2020-10-07 22:46:05.000 281 33847.68 353.71 17143.09 37942.19 2020-10-07 22:46:06.000 281 33847.62 353.72 17143.07 88888.00 2020-10-07 22:46:07.000 281 33847.60 353.74 17143.04 88888.00 2020-10-07 22:46:08.000 281 33847.61 353.72 17143.03 88888.00 2020-10-07 22:46:09.000 281 33847.60 353.70 17143.05 88888.00 2020-10-07 22:46:10.000 281 33847.59 353.69 17143.09 37942.25 2020-10-07 22:46:11.000 281 33847.53 353.70 17143.04 88888.00 2020-10-07 22:46:12.000 281 33847.55 353.70 17143.03 88888.00 2020-10-07 22:46:13.000 281 33847.58 353.72 17143.04 88888.00 2020-10-07 22:46:14.000 281 33847.58 353.74 17143.08 88888.00 2020-10-07 22:46:15.000 281 33847.59 353.70 17143.05 37942.31 2020-10-07 22:46:16.000 281 33847.56 353.70 17143.05 88888.00 2020-10-07 22:46:17.000 281 33847.57 353.70 17143.06 88888.00 2020-10-07 22:46:18.000 281 33847.55 353.72 17143.05 88888.00 2020-10-07 22:46:19.000 281 33847.52 353.76 17143.10 88888.00 2020-10-07 22:46:20.000 281 33847.53 353.75 17143.12 37942.25 2020-10-07 22:46:21.000 281 33847.55 353.76 17143.08 88888.00 2020-10-07 22:46:22.000 281 33847.53 353.81 17143.07 88888.00 2020-10-07 22:46:23.000 281 33847.54 353.79 17143.08 88888.00 2020-10-07 22:46:24.000 281 33847.54 353.77 17143.06 88888.00 2020-10-07 22:46:25.000 281 33847.54 353.77 17143.07 37942.24 2020-10-07 22:46:26.000 281 33847.51 353.80 17143.06 88888.00 2020-10-07 22:46:27.000 281 33847.54 353.82 17143.09 88888.00 2020-10-07 22:46:28.000 281 33847.52 353.80 17143.09 88888.00 2020-10-07 22:46:29.000 281 33847.50 353.81 17143.14 88888.00 2020-10-07 22:46:30.000 281 33847.50 353.83 17143.17 37942.22 2020-10-07 22:46:31.000 281 33847.50 353.82 17143.11 88888.00 2020-10-07 22:46:32.000 281 33847.52 353.81 17143.09 88888.00 2020-10-07 22:46:33.000 281 33847.50 353.81 17143.08 88888.00 2020-10-07 22:46:34.000 281 33847.54 353.80 17143.10 88888.00 2020-10-07 22:46:35.000 281 33847.52 353.82 17143.08 37942.15 2020-10-07 22:46:36.000 281 33847.49 353.85 17143.10 88888.00 2020-10-07 22:46:37.000 281 33847.48 353.82 17143.11 88888.00 2020-10-07 22:46:38.000 281 33847.47 353.81 17143.10 88888.00 2020-10-07 22:46:39.000 281 33847.46 353.78 17143.11 88888.00 2020-10-07 22:46:40.000 281 33847.46 353.79 17143.11 37942.12 2020-10-07 22:46:41.000 281 33847.48 353.78 17143.08 88888.00 2020-10-07 22:46:42.000 281 33847.46 353.78 17143.08 88888.00 2020-10-07 22:46:43.000 281 33847.46 353.71 17143.08 88888.00 2020-10-07 22:46:44.000 281 33847.47 353.71 17143.07 88888.00 2020-10-07 22:46:45.000 281 33847.40 353.72 17143.06 37942.17 2020-10-07 22:46:46.000 281 33847.40 353.76 17143.10 88888.00 2020-10-07 22:46:47.000 281 33847.43 353.73 17143.11 88888.00 2020-10-07 22:46:48.000 281 33847.42 353.74 17143.07 88888.00 2020-10-07 22:46:49.000 281 33847.39 353.73 17143.06 88888.00 2020-10-07 22:46:50.000 281 33847.37 353.75 17143.05 37942.08 2020-10-07 22:46:51.000 281 33847.34 353.73 17143.07 88888.00 2020-10-07 22:46:52.000 281 33847.36 353.77 17143.08 88888.00 2020-10-07 22:46:53.000 281 33847.32 353.77 17143.04 88888.00 2020-10-07 22:46:54.000 281 33847.33 353.76 17143.04 88888.00 2020-10-07 22:46:55.000 281 33847.34 353.75 17143.03 37942.04 2020-10-07 22:46:56.000 281 33847.33 353.72 17143.04 88888.00 2020-10-07 22:46:57.000 281 33847.35 353.75 17143.03 88888.00 2020-10-07 22:46:58.000 281 33847.40 353.74 17143.07 88888.00 2020-10-07 22:46:59.000 281 33847.37 353.72 17143.12 88888.00 2020-10-07 22:47:00.000 281 33847.35 353.71 17143.10 37941.99 2020-10-07 22:47:01.000 281 33847.36 353.74 17143.06 88888.00 2020-10-07 22:47:02.000 281 33847.35 353.79 17143.08 88888.00 2020-10-07 22:47:03.000 281 33847.34 353.80 17143.07 88888.00 2020-10-07 22:47:04.000 281 33847.34 353.82 17143.06 88888.00 2020-10-07 22:47:05.000 281 33847.32 353.81 17143.06 37942.04 2020-10-07 22:47:06.000 281 33847.35 353.82 17143.08 88888.00 2020-10-07 22:47:07.000 281 33847.34 353.82 17143.13 88888.00 2020-10-07 22:47:08.000 281 33847.32 353.80 17143.10 88888.00 2020-10-07 22:47:09.000 281 33847.36 353.78 17143.11 88888.00 2020-10-07 22:47:10.000 281 33847.34 353.82 17143.09 37942.00 2020-10-07 22:47:11.000 281 33847.30 353.84 17143.11 88888.00 2020-10-07 22:47:12.000 281 33847.29 353.86 17143.13 88888.00 2020-10-07 22:47:13.000 281 33847.35 353.91 17143.11 88888.00 2020-10-07 22:47:14.000 281 33847.31 353.90 17143.10 88888.00 2020-10-07 22:47:15.000 281 33847.28 353.87 17143.09 37941.93 2020-10-07 22:47:16.000 281 33847.26 353.86 17143.10 88888.00 2020-10-07 22:47:17.000 281 33847.29 353.85 17143.08 88888.00 2020-10-07 22:47:18.000 281 33847.30 353.88 17143.10 88888.00 2020-10-07 22:47:19.000 281 33847.25 353.86 17143.05 88888.00 2020-10-07 22:47:20.000 281 33847.22 353.88 17143.05 37941.98 2020-10-07 22:47:21.000 281 33847.24 353.90 17143.07 88888.00 2020-10-07 22:47:22.000 281 33847.24 353.92 17143.05 88888.00 2020-10-07 22:47:23.000 281 33847.21 353.93 17143.06 88888.00 2020-10-07 22:47:24.000 281 33847.23 353.92 17143.02 88888.00 2020-10-07 22:47:25.000 281 33847.21 353.90 17143.06 37941.89 2020-10-07 22:47:26.000 281 33847.19 353.89 17143.08 88888.00 2020-10-07 22:47:27.000 281 33847.17 353.86 17143.07 88888.00 2020-10-07 22:47:28.000 281 33847.17 353.86 17143.05 88888.00 2020-10-07 22:47:29.000 281 33847.17 353.90 17143.06 88888.00 2020-10-07 22:47:30.000 281 33847.20 353.94 17143.09 37941.90 2020-10-07 22:47:31.000 281 33847.20 353.88 17143.11 88888.00 2020-10-07 22:47:32.000 281 33847.23 353.88 17143.08 88888.00 2020-10-07 22:47:33.000 281 33847.22 353.89 17143.09 88888.00 2020-10-07 22:47:34.000 281 33847.21 353.89 17143.11 88888.00 2020-10-07 22:47:35.000 281 33847.21 353.89 17143.12 37941.94 2020-10-07 22:47:36.000 281 33847.19 353.90 17143.12 88888.00 2020-10-07 22:47:37.000 281 33847.17 353.88 17143.12 88888.00 2020-10-07 22:47:38.000 281 33847.15 353.88 17143.09 88888.00 2020-10-07 22:47:39.000 281 33847.19 353.89 17143.11 88888.00 2020-10-07 22:47:40.000 281 33847.20 353.85 17143.09 37941.96 2020-10-07 22:47:41.000 281 33847.19 353.84 17143.09 88888.00 2020-10-07 22:47:42.000 281 33847.15 353.84 17143.07 88888.00 2020-10-07 22:47:43.000 281 33847.18 353.86 17143.04 88888.00 2020-10-07 22:47:44.000 281 33847.21 353.90 17143.03 88888.00 2020-10-07 22:47:45.000 281 33847.20 353.94 17143.06 37941.83 2020-10-07 22:47:46.000 281 33847.21 353.95 17143.05 88888.00 2020-10-07 22:47:47.000 281 33847.19 353.91 17143.09 88888.00 2020-10-07 22:47:48.000 281 33847.24 353.97 17143.09 88888.00 2020-10-07 22:47:49.000 281 33847.23 353.97 17143.09 88888.00 2020-10-07 22:47:50.000 281 33847.22 353.97 17143.12 37941.85 2020-10-07 22:47:51.000 281 33847.19 353.97 17143.09 88888.00 2020-10-07 22:47:52.000 281 33847.19 353.94 17143.07 88888.00 2020-10-07 22:47:53.000 281 33847.20 353.90 17143.04 88888.00 2020-10-07 22:47:54.000 281 33847.18 353.90 17143.01 88888.00 2020-10-07 22:47:55.000 281 33847.19 353.90 17143.01 37941.92 2020-10-07 22:47:56.000 281 33847.20 353.88 17143.03 88888.00 2020-10-07 22:47:57.000 281 33847.18 353.87 17143.04 88888.00 2020-10-07 22:47:58.000 281 33847.20 353.88 17143.08 88888.00 2020-10-07 22:47:59.000 281 33847.18 353.88 17143.07 88888.00 2020-10-07 22:48:00.000 281 33847.18 353.94 17143.06 37941.83 2020-10-07 22:48:01.000 281 33847.24 353.97 17143.08 88888.00 2020-10-07 22:48:02.000 281 33847.21 353.93 17143.07 88888.00 2020-10-07 22:48:03.000 281 33847.21 353.91 17143.09 88888.00 2020-10-07 22:48:04.000 281 33847.22 353.88 17143.13 88888.00 2020-10-07 22:48:05.000 281 33847.21 353.89 17143.12 37941.87 2020-10-07 22:48:06.000 281 33847.20 353.88 17143.05 88888.00 2020-10-07 22:48:07.000 281 33847.22 353.87 17143.02 88888.00 2020-10-07 22:48:08.000 281 33847.23 353.93 17143.07 88888.00 2020-10-07 22:48:09.000 281 33847.20 353.93 17143.10 88888.00 2020-10-07 22:48:10.000 281 33847.19 353.96 17143.10 37941.90 2020-10-07 22:48:11.000 281 33847.15 353.95 17143.07 88888.00 2020-10-07 22:48:12.000 281 33847.13 353.96 17143.03 88888.00 2020-10-07 22:48:13.000 281 33847.10 353.92 17143.01 88888.00 2020-10-07 22:48:14.000 281 33847.13 353.92 17143.01 88888.00 2020-10-07 22:48:15.000 281 33847.13 353.98 17143.04 37941.88 2020-10-07 22:48:16.000 281 33847.13 353.96 17143.05 88888.00 2020-10-07 22:48:17.000 281 33847.09 353.94 17143.01 88888.00 2020-10-07 22:48:18.000 281 33847.10 353.92 17143.02 88888.00 2020-10-07 22:48:19.000 281 33847.04 353.95 17143.04 88888.00 2020-10-07 22:48:20.000 281 33847.05 353.96 17143.04 37941.74 2020-10-07 22:48:21.000 281 33847.08 353.95 17143.00 88888.00 2020-10-07 22:48:22.000 281 33847.08 353.94 17142.99 88888.00 2020-10-07 22:48:23.000 281 33847.04 353.91 17143.03 88888.00 2020-10-07 22:48:24.000 281 33847.05 353.92 17143.05 88888.00 2020-10-07 22:48:25.000 281 33847.06 353.93 17143.03 37941.81 2020-10-07 22:48:26.000 281 33847.00 353.90 17143.00 88888.00 2020-10-07 22:48:27.000 281 33847.02 353.90 17143.04 88888.00 2020-10-07 22:48:28.000 281 33847.00 353.89 17143.07 88888.00 2020-10-07 22:48:29.000 281 33846.99 353.89 17143.02 88888.00 2020-10-07 22:48:30.000 281 33846.99 353.93 17143.03 37941.70 2020-10-07 22:48:31.000 281 33846.95 353.94 17143.01 88888.00 2020-10-07 22:48:32.000 281 33846.96 353.91 17143.02 88888.00 2020-10-07 22:48:33.000 281 33846.94 353.92 17143.05 88888.00 2020-10-07 22:48:34.000 281 33846.99 353.96 17143.03 88888.00 2020-10-07 22:48:35.000 281 33847.02 353.95 17143.02 37941.71 2020-10-07 22:48:36.000 281 33846.99 353.95 17143.00 88888.00 2020-10-07 22:48:37.000 281 33846.98 353.93 17143.02 88888.00 2020-10-07 22:48:38.000 281 33847.00 353.91 17143.02 88888.00 2020-10-07 22:48:39.000 281 33846.99 353.90 17143.00 88888.00 2020-10-07 22:48:40.000 281 33846.97 353.90 17143.01 37941.71 2020-10-07 22:48:41.000 281 33846.94 353.90 17143.06 88888.00 2020-10-07 22:48:42.000 281 33846.95 353.92 17143.07 88888.00 2020-10-07 22:48:43.000 281 33846.90 353.91 17143.05 88888.00 2020-10-07 22:48:44.000 281 33846.92 353.90 17143.05 88888.00 2020-10-07 22:48:45.000 281 33846.93 353.97 17143.11 37941.71 2020-10-07 22:48:46.000 281 33846.97 353.95 17143.11 88888.00 2020-10-07 22:48:47.000 281 33846.95 353.90 17143.15 88888.00 2020-10-07 22:48:48.000 281 33846.95 353.92 17143.15 88888.00 2020-10-07 22:48:49.000 281 33846.94 353.90 17143.13 88888.00 2020-10-07 22:48:50.000 281 33846.94 353.84 17143.14 37941.67 2020-10-07 22:48:51.000 281 33846.92 353.86 17143.16 88888.00 2020-10-07 22:48:52.000 281 33846.92 353.89 17143.14 88888.00 2020-10-07 22:48:53.000 281 33846.92 353.94 17143.12 88888.00 2020-10-07 22:48:54.000 281 33846.95 353.91 17143.12 88888.00 2020-10-07 22:48:55.000 281 33846.92 353.88 17143.12 37941.67 2020-10-07 22:48:56.000 281 33846.93 353.86 17143.11 88888.00 2020-10-07 22:48:57.000 281 33846.94 353.86 17143.12 88888.00 2020-10-07 22:48:58.000 281 33846.93 353.88 17143.13 88888.00 2020-10-07 22:48:59.000 281 33846.92 353.87 17143.12 88888.00 2020-10-07 22:49:00.000 281 33846.91 353.86 17143.09 37941.67 2020-10-07 22:49:01.000 281 33846.88 353.87 17143.08 88888.00 2020-10-07 22:49:02.000 281 33846.87 353.85 17143.08 88888.00 2020-10-07 22:49:03.000 281 33846.87 353.85 17143.02 88888.00 2020-10-07 22:49:04.000 281 33846.88 353.86 17143.02 88888.00 2020-10-07 22:49:05.000 281 33846.87 353.88 17142.99 37941.66 2020-10-07 22:49:06.000 281 33846.86 353.91 17142.98 88888.00 2020-10-07 22:49:07.000 281 33846.85 353.90 17143.00 88888.00 2020-10-07 22:49:08.000 281 33846.87 353.89 17143.04 88888.00 2020-10-07 22:49:09.000 281 33846.87 353.90 17143.00 88888.00 2020-10-07 22:49:10.000 281 33846.86 353.93 17142.97 37941.62 2020-10-07 22:49:11.000 281 33846.85 353.92 17142.97 88888.00 2020-10-07 22:49:12.000 281 33846.86 353.91 17142.97 88888.00 2020-10-07 22:49:13.000 281 33846.87 353.90 17142.96 88888.00 2020-10-07 22:49:14.000 281 33846.89 353.87 17143.00 88888.00 2020-10-07 22:49:15.000 281 33846.87 353.86 17143.04 37941.52 2020-10-07 22:49:16.000 281 33846.88 353.91 17143.05 88888.00 2020-10-07 22:49:17.000 281 33846.86 353.90 17143.05 88888.00 2020-10-07 22:49:18.000 281 33846.84 353.92 17143.05 88888.00 2020-10-07 22:49:19.000 281 33846.84 353.86 17143.08 88888.00 2020-10-07 22:49:20.000 281 33846.89 353.88 17143.05 37941.61 2020-10-07 22:49:21.000 281 33846.89 353.90 17143.07 88888.00 2020-10-07 22:49:22.000 281 33846.87 353.87 17143.10 88888.00 2020-10-07 22:49:23.000 281 33846.86 353.83 17143.12 88888.00 2020-10-07 22:49:24.000 281 33846.87 353.85 17143.11 88888.00 2020-10-07 22:49:25.000 281 33846.85 353.89 17143.15 37941.55 2020-10-07 22:49:26.000 281 33846.82 353.88 17143.09 88888.00 2020-10-07 22:49:27.000 281 33846.78 353.89 17143.08 88888.00 2020-10-07 22:49:28.000 281 33846.80 353.92 17143.05 88888.00 2020-10-07 22:49:29.000 281 33846.83 353.90 17143.05 88888.00 2020-10-07 22:49:30.000 281 33846.80 353.87 17143.09 37941.62 2020-10-07 22:49:31.000 281 33846.80 353.85 17143.10 88888.00 2020-10-07 22:49:32.000 281 33846.83 353.88 17143.10 88888.00 2020-10-07 22:49:33.000 281 33846.83 353.85 17143.10 88888.00 2020-10-07 22:49:34.000 281 33846.83 353.82 17143.09 88888.00 2020-10-07 22:49:35.000 281 33846.79 353.82 17143.10 37941.60 2020-10-07 22:49:36.000 281 33846.77 353.84 17143.12 88888.00 2020-10-07 22:49:37.000 281 33846.74 353.84 17143.11 88888.00 2020-10-07 22:49:38.000 281 33846.73 353.85 17143.10 88888.00 2020-10-07 22:49:39.000 281 33846.75 353.86 17143.09 88888.00 2020-10-07 22:49:40.000 281 33846.80 353.90 17143.08 37941.48 2020-10-07 22:49:41.000 281 33846.80 353.83 17143.07 88888.00 2020-10-07 22:49:42.000 281 33846.75 353.88 17143.08 88888.00 2020-10-07 22:49:43.000 281 33846.76 353.90 17143.12 88888.00 2020-10-07 22:49:44.000 281 33846.75 353.91 17143.08 88888.00 2020-10-07 22:49:45.000 281 33846.74 353.89 17143.08 37941.55 2020-10-07 22:49:46.000 281 33846.77 353.90 17143.09 88888.00 2020-10-07 22:49:47.000 281 33846.74 353.93 17143.08 88888.00 2020-10-07 22:49:48.000 281 33846.73 353.95 17143.10 88888.00 2020-10-07 22:49:49.000 281 33846.73 353.93 17143.07 88888.00 2020-10-07 22:49:50.000 281 33846.73 353.91 17143.07 37941.48 2020-10-07 22:49:51.000 281 33846.73 353.91 17143.10 88888.00 2020-10-07 22:49:52.000 281 33846.76 353.90 17143.13 88888.00 2020-10-07 22:49:53.000 281 33846.74 353.84 17143.11 88888.00 2020-10-07 22:49:54.000 281 33846.78 353.81 17143.09 88888.00 2020-10-07 22:49:55.000 281 33846.79 353.84 17143.09 37941.49 2020-10-07 22:49:56.000 281 33846.77 353.80 17143.07 88888.00 2020-10-07 22:49:57.000 281 33846.73 353.80 17143.07 88888.00 2020-10-07 22:49:58.000 281 33846.74 353.84 17143.08 88888.00 2020-10-07 22:49:59.000 281 33846.78 353.85 17143.08 88888.00 2020-10-07 22:50:00.000 281 33846.76 353.87 17143.06 37941.55 2020-10-07 22:50:01.000 281 33846.78 353.87 17143.09 88888.00 2020-10-07 22:50:02.000 281 33846.77 353.83 17143.08 88888.00 2020-10-07 22:50:03.000 281 33846.75 353.86 17143.08 88888.00 2020-10-07 22:50:04.000 281 33846.74 353.84 17143.09 88888.00 2020-10-07 22:50:05.000 281 33846.75 353.81 17143.09 37941.47 2020-10-07 22:50:06.000 281 33846.78 353.85 17143.10 88888.00 2020-10-07 22:50:07.000 281 33846.79 353.83 17143.05 88888.00 2020-10-07 22:50:08.000 281 33846.76 353.79 17143.03 88888.00 2020-10-07 22:50:09.000 281 33846.73 353.79 17143.06 88888.00 2020-10-07 22:50:10.000 281 33846.74 353.73 17143.12 37941.54 2020-10-07 22:50:11.000 281 33846.73 353.74 17143.11 88888.00 2020-10-07 22:50:12.000 281 33846.69 353.78 17143.10 88888.00 2020-10-07 22:50:13.000 281 33846.66 353.79 17143.08 88888.00 2020-10-07 22:50:14.000 281 33846.70 353.79 17143.09 88888.00 2020-10-07 22:50:15.000 281 33846.71 353.79 17143.08 37941.53 2020-10-07 22:50:16.000 281 33846.70 353.79 17143.08 88888.00 2020-10-07 22:50:17.000 281 33846.69 353.78 17143.08 88888.00 2020-10-07 22:50:18.000 281 33846.68 353.82 17143.06 88888.00 2020-10-07 22:50:19.000 281 33846.64 353.85 17143.06 88888.00 2020-10-07 22:50:20.000 281 33846.64 353.85 17143.07 37941.55 2020-10-07 22:50:21.000 281 33846.65 353.88 17143.08 88888.00 2020-10-07 22:50:22.000 281 33846.67 353.83 17143.09 88888.00 2020-10-07 22:50:23.000 281 33846.66 353.83 17143.07 88888.00 2020-10-07 22:50:24.000 281 33846.64 353.81 17143.03 88888.00 2020-10-07 22:50:25.000 281 33846.62 353.79 17143.04 37941.51 2020-10-07 22:50:26.000 281 33846.59 353.80 17143.09 88888.00 2020-10-07 22:50:27.000 281 33846.62 353.84 17143.09 88888.00 2020-10-07 22:50:28.000 281 33846.64 353.86 17143.09 88888.00 2020-10-07 22:50:29.000 281 33846.66 353.82 17143.10 88888.00 2020-10-07 22:50:30.000 281 33846.67 353.82 17143.11 37941.47 2020-10-07 22:50:31.000 281 33846.65 353.86 17143.07 88888.00 2020-10-07 22:50:32.000 281 33846.65 353.84 17143.05 88888.00 2020-10-07 22:50:33.000 281 33846.67 353.80 17143.09 88888.00 2020-10-07 22:50:34.000 281 33846.66 353.80 17143.13 88888.00 2020-10-07 22:50:35.000 281 33846.67 353.78 17143.12 37941.49 2020-10-07 22:50:36.000 281 33846.65 353.77 17143.07 88888.00 2020-10-07 22:50:37.000 281 33846.64 353.76 17143.09 88888.00 2020-10-07 22:50:38.000 281 33846.59 353.78 17143.06 88888.00 2020-10-07 22:50:39.000 281 33846.58 353.76 17143.03 88888.00 2020-10-07 22:50:40.000 281 33846.58 353.72 17143.06 37941.46 2020-10-07 22:50:41.000 281 33846.59 353.71 17143.02 88888.00 2020-10-07 22:50:42.000 281 33846.59 353.70 17143.02 88888.00 2020-10-07 22:50:43.000 281 33846.59 353.70 17143.06 88888.00 2020-10-07 22:50:44.000 281 33846.61 353.68 17143.06 88888.00 2020-10-07 22:50:45.000 281 33846.61 353.69 17143.06 37941.38 2020-10-07 22:50:46.000 281 33846.57 353.72 17143.10 88888.00 2020-10-07 22:50:47.000 281 33846.56 353.73 17143.06 88888.00 2020-10-07 22:50:48.000 281 33846.59 353.73 17143.09 88888.00 2020-10-07 22:50:49.000 281 33846.58 353.72 17143.08 88888.00 2020-10-07 22:50:50.000 281 33846.61 353.74 17143.07 37941.41 2020-10-07 22:50:51.000 281 33846.60 353.74 17143.07 88888.00 2020-10-07 22:50:52.000 281 33846.60 353.77 17143.10 88888.00 2020-10-07 22:50:53.000 281 33846.62 353.77 17143.10 88888.00 2020-10-07 22:50:54.000 281 33846.64 353.77 17143.09 88888.00 2020-10-07 22:50:55.000 281 33846.55 353.78 17143.10 37941.36 2020-10-07 22:50:56.000 281 33846.55 353.77 17143.11 88888.00 2020-10-07 22:50:57.000 281 33846.59 353.78 17143.10 88888.00 2020-10-07 22:50:58.000 281 33846.58 353.80 17143.09 88888.00 2020-10-07 22:50:59.000 281 33846.60 353.83 17143.08 88888.00 2020-10-07 22:51:00.000 281 33846.64 353.78 17143.08 37941.45 2020-10-07 22:51:01.000 281 33846.63 353.74 17143.09 88888.00 2020-10-07 22:51:02.000 281 33846.57 353.76 17143.08 88888.00 2020-10-07 22:51:03.000 281 33846.54 353.73 17143.05 88888.00 2020-10-07 22:51:04.000 281 33846.54 353.78 17143.04 88888.00 2020-10-07 22:51:05.000 281 33846.53 353.77 17143.05 37941.42 2020-10-07 22:51:06.000 281 33846.56 353.78 17143.04 88888.00 2020-10-07 22:51:07.000 281 33846.54 353.80 17143.04 88888.00 2020-10-07 22:51:08.000 281 33846.50 353.79 17143.04 88888.00 2020-10-07 22:51:09.000 281 33846.52 353.80 17143.05 88888.00 2020-10-07 22:51:10.000 281 33846.53 353.82 17143.06 37941.40 2020-10-07 22:51:11.000 281 33846.54 353.81 17143.06 88888.00 2020-10-07 22:51:12.000 281 33846.51 353.83 17143.04 88888.00 2020-10-07 22:51:13.000 281 33846.53 353.82 17143.07 88888.00 2020-10-07 22:51:14.000 281 33846.56 353.84 17143.09 88888.00 2020-10-07 22:51:15.000 281 33846.54 353.80 17143.13 37941.40 2020-10-07 22:51:16.000 281 33846.54 353.80 17143.14 88888.00 2020-10-07 22:51:17.000 281 33846.51 353.79 17143.07 88888.00 2020-10-07 22:51:18.000 281 33846.52 353.78 17143.07 88888.00 2020-10-07 22:51:19.000 281 33846.49 353.84 17143.04 88888.00 2020-10-07 22:51:20.000 281 33846.51 353.86 17143.07 37941.30 2020-10-07 22:51:21.000 281 33846.54 353.84 17143.06 88888.00 2020-10-07 22:51:22.000 281 33846.54 353.84 17143.11 88888.00 2020-10-07 22:51:23.000 281 33846.51 353.80 17143.13 88888.00 2020-10-07 22:51:24.000 281 33846.51 353.78 17143.10 88888.00 2020-10-07 22:51:25.000 281 33846.49 353.80 17143.09 37941.31 2020-10-07 22:51:26.000 281 33846.50 353.79 17143.11 88888.00 2020-10-07 22:51:27.000 281 33846.49 353.78 17143.10 88888.00 2020-10-07 22:51:28.000 281 33846.47 353.81 17143.10 88888.00 2020-10-07 22:51:29.000 281 33846.49 353.81 17143.10 88888.00 2020-10-07 22:51:30.000 281 33846.48 353.76 17143.11 37941.30 2020-10-07 22:51:31.000 281 33846.47 353.74 17143.13 88888.00 2020-10-07 22:51:32.000 281 33846.43 353.73 17143.09 88888.00 2020-10-07 22:51:33.000 281 33846.43 353.74 17143.08 88888.00 2020-10-07 22:51:34.000 281 33846.46 353.75 17143.09 88888.00 2020-10-07 22:51:35.000 281 33846.44 353.77 17143.10 37941.26 2020-10-07 22:51:36.000 281 33846.47 353.77 17143.13 88888.00 2020-10-07 22:51:37.000 281 33846.45 353.75 17143.13 88888.00 2020-10-07 22:51:38.000 281 33846.44 353.75 17143.11 88888.00 2020-10-07 22:51:39.000 281 33846.46 353.75 17143.13 88888.00 2020-10-07 22:51:40.000 281 33846.46 353.75 17143.15 37941.30 2020-10-07 22:51:41.000 281 33846.47 353.77 17143.12 88888.00 2020-10-07 22:51:42.000 281 33846.50 353.75 17143.14 88888.00 2020-10-07 22:51:43.000 281 33846.47 353.74 17143.15 88888.00 2020-10-07 22:51:44.000 281 33846.45 353.73 17143.13 88888.00 2020-10-07 22:51:45.000 281 33846.45 353.74 17143.11 37941.26 2020-10-07 22:51:46.000 281 33846.45 353.72 17143.10 88888.00 2020-10-07 22:51:47.000 281 33846.45 353.70 17143.09 88888.00 2020-10-07 22:51:48.000 281 33846.47 353.70 17143.08 88888.00 2020-10-07 22:51:49.000 281 33846.48 353.73 17143.07 88888.00 2020-10-07 22:51:50.000 281 33846.42 353.77 17143.04 37941.34 2020-10-07 22:51:51.000 281 33846.44 353.72 17143.02 88888.00 2020-10-07 22:51:52.000 281 33846.47 353.70 17143.09 88888.00 2020-10-07 22:51:53.000 281 33846.49 353.68 17143.09 88888.00 2020-10-07 22:51:54.000 281 33846.49 353.67 17143.07 88888.00 2020-10-07 22:51:55.000 281 33846.47 353.69 17143.07 37941.30 2020-10-07 22:51:56.000 281 33846.46 353.67 17143.09 88888.00 2020-10-07 22:51:57.000 281 33846.47 353.66 17143.12 88888.00 2020-10-07 22:51:58.000 281 33846.46 353.62 17143.09 88888.00 2020-10-07 22:51:59.000 281 33846.43 353.62 17143.07 88888.00 2020-10-07 22:52:00.000 281 33846.47 353.65 17143.13 37941.34 2020-10-07 22:52:01.000 281 33846.48 353.67 17143.16 88888.00 2020-10-07 22:52:02.000 281 33846.47 353.69 17143.13 88888.00 2020-10-07 22:52:03.000 281 33846.51 353.67 17143.10 88888.00 2020-10-07 22:52:04.000 281 33846.54 353.64 17143.10 88888.00 2020-10-07 22:52:05.000 281 33846.54 353.63 17143.11 37941.31 2020-10-07 22:52:06.000 281 33846.52 353.67 17143.13 88888.00 2020-10-07 22:52:07.000 281 33846.51 353.74 17143.11 88888.00 2020-10-07 22:52:08.000 281 33846.51 353.75 17143.07 88888.00 2020-10-07 22:52:09.000 281 33846.49 353.69 17143.05 88888.00 2020-10-07 22:52:10.000 281 33846.47 353.68 17143.07 37941.35 2020-10-07 22:52:11.000 281 33846.50 353.65 17143.09 88888.00 2020-10-07 22:52:12.000 281 33846.51 353.64 17143.06 88888.00 2020-10-07 22:52:13.000 281 33846.53 353.65 17143.10 88888.00 2020-10-07 22:52:14.000 281 33846.56 353.65 17143.08 88888.00 2020-10-07 22:52:15.000 281 33846.55 353.67 17143.09 37941.30 2020-10-07 22:52:16.000 281 33846.52 353.66 17143.12 88888.00 2020-10-07 22:52:17.000 281 33846.52 353.64 17143.10 88888.00 2020-10-07 22:52:18.000 281 33846.53 353.65 17143.09 88888.00 2020-10-07 22:52:19.000 281 33846.55 353.70 17143.08 88888.00 2020-10-07 22:52:20.000 281 33846.54 353.67 17143.10 37941.39 2020-10-07 22:52:21.000 281 33846.53 353.62 17143.09 88888.00 2020-10-07 22:52:22.000 281 33846.53 353.64 17143.07 88888.00 2020-10-07 22:52:23.000 281 33846.51 353.68 17143.07 88888.00 2020-10-07 22:52:24.000 281 33846.49 353.68 17143.04 88888.00 2020-10-07 22:52:25.000 281 33846.50 353.61 17143.08 37941.28 2020-10-07 22:52:26.000 281 33846.51 353.60 17143.08 88888.00 2020-10-07 22:52:27.000 281 33846.50 353.61 17143.07 88888.00 2020-10-07 22:52:28.000 281 33846.52 353.62 17143.05 88888.00 2020-10-07 22:52:29.000 281 33846.48 353.61 17143.04 88888.00 2020-10-07 22:52:30.000 281 33846.46 353.61 17143.05 37941.34 2020-10-07 22:52:31.000 281 33846.46 353.64 17143.08 88888.00 2020-10-07 22:52:32.000 281 33846.50 353.64 17143.04 88888.00 2020-10-07 22:52:33.000 281 33846.49 353.62 17143.06 88888.00 2020-10-07 22:52:34.000 281 33846.54 353.59 17143.06 88888.00 2020-10-07 22:52:35.000 281 33846.56 353.60 17143.05 37941.33 2020-10-07 22:52:36.000 281 33846.55 353.61 17143.08 88888.00 2020-10-07 22:52:37.000 281 33846.56 353.59 17143.10 88888.00 2020-10-07 22:52:38.000 281 33846.52 353.58 17143.06 88888.00 2020-10-07 22:52:39.000 281 33846.53 353.58 17143.05 88888.00 2020-10-07 22:52:40.000 281 33846.57 353.59 17143.03 37941.46 2020-10-07 22:52:41.000 281 33846.55 353.63 17143.05 88888.00 2020-10-07 22:52:42.000 281 33846.52 353.67 17143.07 88888.00 2020-10-07 22:52:43.000 281 33846.51 353.66 17143.03 88888.00 2020-10-07 22:52:44.000 281 33846.48 353.69 17142.99 88888.00 2020-10-07 22:52:45.000 281 33846.47 353.68 17142.95 37941.34 2020-10-07 22:52:46.000 281 33846.49 353.67 17142.94 88888.00 2020-10-07 22:52:47.000 281 33846.46 353.63 17142.98 88888.00 2020-10-07 22:52:48.000 281 33846.44 353.57 17143.02 88888.00 2020-10-07 22:52:49.000 281 33846.45 353.60 17143.01 88888.00 2020-10-07 22:52:50.000 281 33846.46 353.62 17143.05 37941.34 2020-10-07 22:52:51.000 281 33846.47 353.66 17143.05 88888.00 2020-10-07 22:52:52.000 281 33846.48 353.61 17143.03 88888.00 2020-10-07 22:52:53.000 281 33846.49 353.58 17143.04 88888.00 2020-10-07 22:52:54.000 281 33846.47 353.56 17143.04 88888.00 2020-10-07 22:52:55.000 281 33846.46 353.57 17143.05 37941.40 2020-10-07 22:52:56.000 281 33846.46 353.58 17143.06 88888.00 2020-10-07 22:52:57.000 281 33846.46 353.54 17143.06 88888.00 2020-10-07 22:52:58.000 281 33846.48 353.54 17143.11 88888.00 2020-10-07 22:52:59.000 281 33846.46 353.56 17143.13 88888.00 2020-10-07 22:53:00.000 281 33846.49 353.51 17143.13 37941.30 2020-10-07 22:53:01.000 281 33846.45 353.52 17143.12 88888.00 2020-10-07 22:53:02.000 281 33846.44 353.49 17143.10 88888.00 2020-10-07 22:53:03.000 281 33846.45 353.51 17143.06 88888.00 2020-10-07 22:53:04.000 281 33846.47 353.49 17143.10 88888.00 2020-10-07 22:53:05.000 281 33846.46 353.52 17143.12 37941.30 2020-10-07 22:53:06.000 281 33846.45 353.55 17143.14 88888.00 2020-10-07 22:53:07.000 281 33846.42 353.55 17143.14 88888.00 2020-10-07 22:53:08.000 281 33846.44 353.53 17143.15 88888.00 2020-10-07 22:53:09.000 281 33846.47 353.51 17143.14 88888.00 2020-10-07 22:53:10.000 281 33846.46 353.53 17143.12 37941.30 2020-10-07 22:53:11.000 281 33846.42 353.53 17143.12 88888.00 2020-10-07 22:53:12.000 281 33846.44 353.56 17143.11 88888.00 2020-10-07 22:53:13.000 281 33846.41 353.54 17143.09 88888.00 2020-10-07 22:53:14.000 281 33846.43 353.51 17143.13 88888.00 2020-10-07 22:53:15.000 281 33846.44 353.49 17143.13 37941.18 2020-10-07 22:53:16.000 281 33846.40 353.47 17143.12 88888.00 2020-10-07 22:53:17.000 281 33846.36 353.47 17143.14 88888.00 2020-10-07 22:53:18.000 281 33846.37 353.44 17143.11 88888.00 2020-10-07 22:53:19.000 281 33846.37 353.43 17143.10 88888.00 2020-10-07 22:53:20.000 281 33846.35 353.44 17143.13 37941.23 2020-10-07 22:53:21.000 281 33846.38 353.48 17143.12 88888.00 2020-10-07 22:53:22.000 281 33846.44 353.51 17143.11 88888.00 2020-10-07 22:53:23.000 281 33846.45 353.51 17143.10 88888.00 2020-10-07 22:53:24.000 281 33846.44 353.49 17143.14 88888.00 2020-10-07 22:53:25.000 281 33846.40 353.44 17143.12 37941.26 2020-10-07 22:53:26.000 281 33846.39 353.45 17143.12 88888.00 2020-10-07 22:53:27.000 281 33846.45 353.46 17143.11 88888.00 2020-10-07 22:53:28.000 281 33846.46 353.50 17143.14 88888.00 2020-10-07 22:53:29.000 281 33846.46 353.50 17143.13 88888.00 2020-10-07 22:53:30.000 281 33846.43 353.50 17143.18 37941.27 2020-10-07 22:53:31.000 281 33846.44 353.53 17143.16 88888.00 2020-10-07 22:53:32.000 281 33846.44 353.52 17143.14 88888.00 2020-10-07 22:53:33.000 281 33846.45 353.52 17143.14 88888.00 2020-10-07 22:53:34.000 281 33846.43 353.52 17143.12 88888.00 2020-10-07 22:53:35.000 281 33846.47 353.52 17143.13 37941.24 2020-10-07 22:53:36.000 281 33846.45 353.54 17143.14 88888.00 2020-10-07 22:53:37.000 281 33846.43 353.55 17143.17 88888.00 2020-10-07 22:53:38.000 281 33846.45 353.53 17143.15 88888.00 2020-10-07 22:53:39.000 281 33846.44 353.53 17143.14 88888.00 2020-10-07 22:53:40.000 281 33846.45 353.52 17143.16 37941.25 2020-10-07 22:53:41.000 281 33846.50 353.54 17143.22 88888.00 2020-10-07 22:53:42.000 281 33846.51 353.56 17143.16 88888.00 2020-10-07 22:53:43.000 281 33846.49 353.58 17143.12 88888.00 2020-10-07 22:53:44.000 281 33846.47 353.58 17143.14 88888.00 2020-10-07 22:53:45.000 281 33846.45 353.52 17143.15 37941.25 2020-10-07 22:53:46.000 281 33846.45 353.52 17143.15 88888.00 2020-10-07 22:53:47.000 281 33846.44 353.53 17143.16 88888.00 2020-10-07 22:53:48.000 281 33846.43 353.50 17143.14 88888.00 2020-10-07 22:53:49.000 281 33846.42 353.52 17143.17 88888.00 2020-10-07 22:53:50.000 281 33846.39 353.52 17143.16 37941.27 2020-10-07 22:53:51.000 281 33846.37 353.55 17143.16 88888.00 2020-10-07 22:53:52.000 281 33846.38 353.55 17143.14 88888.00 2020-10-07 22:53:53.000 281 33846.39 353.52 17143.13 88888.00 2020-10-07 22:53:54.000 281 33846.46 353.53 17143.12 88888.00 2020-10-07 22:53:55.000 281 33846.43 353.53 17143.16 37941.22 2020-10-07 22:53:56.000 281 33846.44 353.52 17143.14 88888.00 2020-10-07 22:53:57.000 281 33846.42 353.46 17143.12 88888.00 2020-10-07 22:53:58.000 281 33846.40 353.47 17143.13 88888.00 2020-10-07 22:53:59.000 281 33846.39 353.50 17143.17 88888.00 2020-10-07 22:54:00.000 281 33846.40 353.52 17143.16 37941.31 2020-10-07 22:54:01.000 281 33846.38 353.50 17143.13 88888.00 2020-10-07 22:54:02.000 281 33846.47 353.53 17143.13 88888.00 2020-10-07 22:54:03.000 281 33846.47 353.53 17143.09 88888.00 2020-10-07 22:54:04.000 281 33846.42 353.49 17143.09 88888.00 2020-10-07 22:54:05.000 281 33846.41 353.50 17143.10 37941.21 2020-10-07 22:54:06.000 281 33846.41 353.52 17143.11 88888.00 2020-10-07 22:54:07.000 281 33846.42 353.51 17143.12 88888.00 2020-10-07 22:54:08.000 281 33846.37 353.47 17143.13 88888.00 2020-10-07 22:54:09.000 281 33846.36 353.48 17143.11 88888.00 2020-10-07 22:54:10.000 281 33846.38 353.47 17143.11 37941.32 2020-10-07 22:54:11.000 281 33846.43 353.47 17143.12 88888.00 2020-10-07 22:54:12.000 281 33846.46 353.49 17143.11 88888.00 2020-10-07 22:54:13.000 281 33846.47 353.47 17143.10 88888.00 2020-10-07 22:54:14.000 281 33846.45 353.48 17143.11 88888.00 2020-10-07 22:54:15.000 281 33846.42 353.46 17143.11 37941.26 2020-10-07 22:54:16.000 281 33846.40 353.47 17143.10 88888.00 2020-10-07 22:54:17.000 281 33846.41 353.48 17143.09 88888.00 2020-10-07 22:54:18.000 281 33846.44 353.50 17143.12 88888.00 2020-10-07 22:54:19.000 281 33846.41 353.52 17143.14 88888.00 2020-10-07 22:54:20.000 281 33846.41 353.49 17143.15 37941.34 2020-10-07 22:54:21.000 281 33846.38 353.48 17143.14 88888.00 2020-10-07 22:54:22.000 281 33846.38 353.48 17143.14 88888.00 2020-10-07 22:54:23.000 281 33846.37 353.45 17143.19 88888.00 2020-10-07 22:54:24.000 281 33846.41 353.48 17143.14 88888.00 2020-10-07 22:54:25.000 281 33846.42 353.48 17143.12 37941.31 2020-10-07 22:54:26.000 281 33846.44 353.49 17143.18 88888.00 2020-10-07 22:54:27.000 281 33846.42 353.48 17143.16 88888.00 2020-10-07 22:54:28.000 281 33846.42 353.50 17143.15 88888.00 2020-10-07 22:54:29.000 281 33846.43 353.48 17143.15 88888.00 2020-10-07 22:54:30.000 281 33846.43 353.51 17143.16 37941.36 2020-10-07 22:54:31.000 281 33846.43 353.51 17143.15 88888.00 2020-10-07 22:54:32.000 281 33846.45 353.51 17143.15 88888.00 2020-10-07 22:54:33.000 281 33846.44 353.49 17143.12 88888.00 2020-10-07 22:54:34.000 281 33846.40 353.52 17143.12 88888.00 2020-10-07 22:54:35.000 281 33846.38 353.51 17143.16 37941.29 2020-10-07 22:54:36.000 281 33846.40 353.51 17143.16 88888.00 2020-10-07 22:54:37.000 281 33846.41 353.49 17143.14 88888.00 2020-10-07 22:54:38.000 281 33846.36 353.44 17143.11 88888.00 2020-10-07 22:54:39.000 281 33846.35 353.47 17143.09 88888.00 2020-10-07 22:54:40.000 281 33846.37 353.48 17143.16 37941.23 2020-10-07 22:54:41.000 281 33846.39 353.47 17143.17 88888.00 2020-10-07 22:54:42.000 281 33846.38 353.48 17143.12 88888.00 2020-10-07 22:54:43.000 281 33846.36 353.51 17143.12 88888.00 2020-10-07 22:54:44.000 281 33846.32 353.52 17143.08 88888.00 2020-10-07 22:54:45.000 281 33846.36 353.53 17143.10 37941.19 2020-10-07 22:54:46.000 281 33846.38 353.52 17143.08 88888.00 2020-10-07 22:54:47.000 281 33846.37 353.49 17143.08 88888.00 2020-10-07 22:54:48.000 281 33846.38 353.49 17143.06 88888.00 2020-10-07 22:54:49.000 281 33846.34 353.45 17143.06 88888.00 2020-10-07 22:54:50.000 281 33846.35 353.44 17143.09 37941.19 2020-10-07 22:54:51.000 281 33846.35 353.47 17143.08 88888.00 2020-10-07 22:54:52.000 281 33846.34 353.51 17143.11 88888.00 2020-10-07 22:54:53.000 281 33846.29 353.52 17143.15 88888.00 2020-10-07 22:54:54.000 281 33846.31 353.49 17143.12 88888.00 2020-10-07 22:54:55.000 281 33846.32 353.47 17143.07 37941.15 2020-10-07 22:54:56.000 281 33846.32 353.44 17143.09 88888.00 2020-10-07 22:54:57.000 281 33846.31 353.43 17143.08 88888.00 2020-10-07 22:54:58.000 281 33846.34 353.46 17143.11 88888.00 2020-10-07 22:54:59.000 281 33846.31 353.51 17143.12 88888.00 2020-10-07 22:55:00.000 281 33846.32 353.53 17143.10 37941.27 2020-10-07 22:55:01.000 281 33846.36 353.50 17143.12 88888.00 2020-10-07 22:55:02.000 281 33846.36 353.49 17143.15 88888.00 2020-10-07 22:55:03.000 281 33846.35 353.48 17143.12 88888.00 2020-10-07 22:55:04.000 281 33846.32 353.46 17143.11 88888.00 2020-10-07 22:55:05.000 281 33846.32 353.47 17143.12 37941.16 2020-10-07 22:55:06.000 281 33846.32 353.44 17143.14 88888.00 2020-10-07 22:55:07.000 281 33846.31 353.47 17143.13 88888.00 2020-10-07 22:55:08.000 281 33846.31 353.54 17143.10 88888.00 2020-10-07 22:55:09.000 281 33846.31 353.51 17143.10 88888.00 2020-10-07 22:55:10.000 281 33846.31 353.51 17143.07 37941.24 2020-10-07 22:55:11.000 281 33846.34 353.52 17143.05 88888.00 2020-10-07 22:55:12.000 281 33846.35 353.53 17143.05 88888.00 2020-10-07 22:55:13.000 281 33846.36 353.53 17143.07 88888.00 2020-10-07 22:55:14.000 281 33846.36 353.55 17143.07 88888.00 2020-10-07 22:55:15.000 281 33846.37 353.51 17143.12 37941.19 2020-10-07 22:55:16.000 281 33846.37 353.47 17143.11 88888.00 2020-10-07 22:55:17.000 281 33846.38 353.48 17143.08 88888.00 2020-10-07 22:55:18.000 281 33846.40 353.47 17143.10 88888.00 2020-10-07 22:55:19.000 281 33846.34 353.44 17143.13 88888.00 2020-10-07 22:55:20.000 281 33846.35 353.46 17143.15 37941.25 2020-10-07 22:55:21.000 281 33846.32 353.42 17143.13 88888.00 2020-10-07 22:55:22.000 281 33846.31 353.42 17143.14 88888.00 2020-10-07 22:55:23.000 281 33846.34 353.45 17143.14 88888.00 2020-10-07 22:55:24.000 281 33846.36 353.46 17143.12 88888.00 2020-10-07 22:55:25.000 281 33846.35 353.45 17143.11 37941.22 2020-10-07 22:55:26.000 281 33846.34 353.44 17143.11 88888.00 2020-10-07 22:55:27.000 281 33846.37 353.41 17143.15 88888.00 2020-10-07 22:55:28.000 281 33846.37 353.42 17143.10 88888.00 2020-10-07 22:55:29.000 281 33846.36 353.46 17143.07 88888.00 2020-10-07 22:55:30.000 281 33846.34 353.43 17143.07 37941.22 2020-10-07 22:55:31.000 281 33846.38 353.44 17143.07 88888.00 2020-10-07 22:55:32.000 281 33846.42 353.45 17143.06 88888.00 2020-10-07 22:55:33.000 281 33846.44 353.42 17143.04 88888.00 2020-10-07 22:55:34.000 281 33846.43 353.37 17143.05 88888.00 2020-10-07 22:55:35.000 281 33846.43 353.42 17143.04 37941.28 2020-10-07 22:55:36.000 281 33846.42 353.44 17143.07 88888.00 2020-10-07 22:55:37.000 281 33846.43 353.45 17143.04 88888.00 2020-10-07 22:55:38.000 281 33846.48 353.47 17143.07 88888.00 2020-10-07 22:55:39.000 281 33846.44 353.45 17143.07 88888.00 2020-10-07 22:55:40.000 281 33846.44 353.43 17143.07 37941.28 2020-10-07 22:55:41.000 281 33846.43 353.38 17143.05 88888.00 2020-10-07 22:55:42.000 281 33846.40 353.40 17143.10 88888.00 2020-10-07 22:55:43.000 281 33846.43 353.44 17143.11 88888.00 2020-10-07 22:55:44.000 281 33846.44 353.49 17143.13 88888.00 2020-10-07 22:55:45.000 281 33846.45 353.48 17143.10 37941.29 2020-10-07 22:55:46.000 281 33846.44 353.43 17143.10 88888.00 2020-10-07 22:55:47.000 281 33846.43 353.43 17143.04 88888.00 2020-10-07 22:55:48.000 281 33846.44 353.42 17143.03 88888.00 2020-10-07 22:55:49.000 281 33846.45 353.41 17143.05 88888.00 2020-10-07 22:55:50.000 281 33846.50 353.40 17143.05 37941.40 2020-10-07 22:55:51.000 281 33846.52 353.44 17143.07 88888.00 2020-10-07 22:55:52.000 281 33846.51 353.46 17143.05 88888.00 2020-10-07 22:55:53.000 281 33846.46 353.46 17143.02 88888.00 2020-10-07 22:55:54.000 281 33846.47 353.46 17143.08 88888.00 2020-10-07 22:55:55.000 281 33846.50 353.47 17143.07 37941.31 2020-10-07 22:55:56.000 281 33846.50 353.46 17143.02 88888.00 2020-10-07 22:55:57.000 281 33846.50 353.44 17143.01 88888.00 2020-10-07 22:55:58.000 281 33846.51 353.42 17143.05 88888.00 2020-10-07 22:55:59.000 281 33846.55 353.37 17143.11 88888.00 2020-10-07 22:56:00.000 281 33846.53 353.39 17143.09 37941.30 2020-10-07 22:56:01.000 281 33846.48 353.43 17143.09 88888.00 2020-10-07 22:56:02.000 281 33846.52 353.43 17143.08 88888.00 2020-10-07 22:56:03.000 281 33846.51 353.41 17143.10 88888.00 2020-10-07 22:56:04.000 281 33846.51 353.42 17143.11 88888.00 2020-10-07 22:56:05.000 281 33846.48 353.43 17143.09 37941.33 2020-10-07 22:56:06.000 281 33846.49 353.42 17143.07 88888.00 2020-10-07 22:56:07.000 281 33846.52 353.41 17143.05 88888.00 2020-10-07 22:56:08.000 281 33846.51 353.44 17143.05 88888.00 2020-10-07 22:56:09.000 281 33846.50 353.41 17143.05 88888.00 2020-10-07 22:56:10.000 281 33846.48 353.40 17143.03 37941.34 2020-10-07 22:56:11.000 281 33846.47 353.39 17143.00 88888.00 2020-10-07 22:56:12.000 281 33846.47 353.44 17143.03 88888.00 2020-10-07 22:56:13.000 281 33846.47 353.46 17143.01 88888.00 2020-10-07 22:56:14.000 281 33846.46 353.44 17143.01 88888.00 2020-10-07 22:56:15.000 281 33846.47 353.46 17143.01 37941.25 2020-10-07 22:56:16.000 281 33846.45 353.49 17142.98 88888.00 2020-10-07 22:56:17.000 281 33846.41 353.48 17142.97 88888.00 2020-10-07 22:56:18.000 281 33846.43 353.50 17142.99 88888.00 2020-10-07 22:56:19.000 281 33846.41 353.51 17143.02 88888.00 2020-10-07 22:56:20.000 281 33846.42 353.45 17143.04 37941.17 2020-10-07 22:56:21.000 281 33846.41 353.45 17143.04 88888.00 2020-10-07 22:56:22.000 281 33846.45 353.46 17143.06 88888.00 2020-10-07 22:56:23.000 281 33846.43 353.50 17143.07 88888.00 2020-10-07 22:56:24.000 281 33846.45 353.48 17143.03 88888.00 2020-10-07 22:56:25.000 281 33846.39 353.43 17143.02 37941.20 2020-10-07 22:56:26.000 281 33846.38 353.43 17143.03 88888.00 2020-10-07 22:56:27.000 281 33846.40 353.47 17142.98 88888.00 2020-10-07 22:56:28.000 281 33846.45 353.51 17142.98 88888.00 2020-10-07 22:56:29.000 281 33846.42 353.49 17143.00 88888.00 2020-10-07 22:56:30.000 281 33846.40 353.50 17143.03 37941.14 2020-10-07 22:56:31.000 281 33846.38 353.50 17143.03 88888.00 2020-10-07 22:56:32.000 281 33846.38 353.49 17143.04 88888.00 2020-10-07 22:56:33.000 281 33846.39 353.50 17143.02 88888.00 2020-10-07 22:56:34.000 281 33846.38 353.52 17143.01 88888.00 2020-10-07 22:56:35.000 281 33846.36 353.51 17143.06 37941.23 2020-10-07 22:56:36.000 281 33846.33 353.51 17143.05 88888.00 2020-10-07 22:56:37.000 281 33846.29 353.52 17143.06 88888.00 2020-10-07 22:56:38.000 281 33846.29 353.46 17143.06 88888.00 2020-10-07 22:56:39.000 281 33846.32 353.48 17143.07 88888.00 2020-10-07 22:56:40.000 281 33846.32 353.55 17143.07 37941.12 2020-10-07 22:56:41.000 281 33846.30 353.56 17143.06 88888.00 2020-10-07 22:56:42.000 281 33846.27 353.52 17143.06 88888.00 2020-10-07 22:56:43.000 281 33846.23 353.52 17143.05 88888.00 2020-10-07 22:56:44.000 281 33846.27 353.51 17143.03 88888.00 2020-10-07 22:56:45.000 281 33846.28 353.54 17143.00 37941.16 2020-10-07 22:56:46.000 281 33846.26 353.54 17143.03 88888.00 2020-10-07 22:56:47.000 281 33846.25 353.53 17143.04 88888.00 2020-10-07 22:56:48.000 281 33846.23 353.55 17143.05 88888.00 2020-10-07 22:56:49.000 281 33846.24 353.54 17143.06 88888.00 2020-10-07 22:56:50.000 281 33846.20 353.51 17143.06 37941.14 2020-10-07 22:56:51.000 281 33846.19 353.53 17143.05 88888.00 2020-10-07 22:56:52.000 281 33846.20 353.55 17143.06 88888.00 2020-10-07 22:56:53.000 281 33846.19 353.54 17143.01 88888.00 2020-10-07 22:56:54.000 281 33846.21 353.54 17143.03 88888.00 2020-10-07 22:56:55.000 281 33846.21 353.51 17143.10 37941.03 2020-10-07 22:56:56.000 281 33846.21 353.53 17143.10 88888.00 2020-10-07 22:56:57.000 281 33846.16 353.58 17143.11 88888.00 2020-10-07 22:56:58.000 281 33846.18 353.59 17143.15 88888.00 2020-10-07 22:56:59.000 281 33846.18 353.58 17143.16 88888.00 2020-10-07 22:57:00.000 281 33846.13 353.56 17143.17 37941.10 2020-10-07 22:57:01.000 281 33846.14 353.54 17143.14 88888.00 2020-10-07 22:57:02.000 281 33846.18 353.55 17143.13 88888.00 2020-10-07 22:57:03.000 281 33846.17 353.53 17143.10 88888.00 2020-10-07 22:57:04.000 281 33846.12 353.51 17143.08 88888.00 2020-10-07 22:57:05.000 281 33846.11 353.55 17143.10 37941.09 2020-10-07 22:57:06.000 281 33846.09 353.55 17143.12 88888.00 2020-10-07 22:57:07.000 281 33846.10 353.57 17143.12 88888.00 2020-10-07 22:57:08.000 281 33846.09 353.59 17143.14 88888.00 2020-10-07 22:57:09.000 281 33846.11 353.56 17143.09 88888.00 2020-10-07 22:57:10.000 281 33846.19 353.56 17143.08 37940.96 2020-10-07 22:57:11.000 281 33846.18 353.56 17143.08 88888.00 2020-10-07 22:57:12.000 281 33846.14 353.57 17143.10 88888.00 2020-10-07 22:57:13.000 281 33846.16 353.57 17143.11 88888.00 2020-10-07 22:57:14.000 281 33846.17 353.56 17143.13 88888.00 2020-10-07 22:57:15.000 281 33846.14 353.52 17143.10 37940.99 2020-10-07 22:57:16.000 281 33846.13 353.50 17143.14 88888.00 2020-10-07 22:57:17.000 281 33846.16 353.53 17143.14 88888.00 2020-10-07 22:57:18.000 281 33846.15 353.57 17143.15 88888.00 2020-10-07 22:57:19.000 281 33846.14 353.54 17143.14 88888.00 2020-10-07 22:57:20.000 281 33846.14 353.55 17143.12 37940.94 2020-10-07 22:57:21.000 281 33846.14 353.54 17143.14 88888.00 2020-10-07 22:57:22.000 281 33846.13 353.53 17143.15 88888.00 2020-10-07 22:57:23.000 281 33846.09 353.54 17143.16 88888.00 2020-10-07 22:57:24.000 281 33846.14 353.53 17143.17 88888.00 2020-10-07 22:57:25.000 281 33846.12 353.51 17143.15 37941.01 2020-10-07 22:57:26.000 281 33846.10 353.52 17143.13 88888.00 2020-10-07 22:57:27.000 281 33846.12 353.59 17143.15 88888.00 2020-10-07 22:57:28.000 281 33846.13 353.67 17143.18 88888.00 2020-10-07 22:57:29.000 281 33846.11 353.63 17143.16 88888.00 2020-10-07 22:57:30.000 281 33846.10 353.62 17143.14 37940.94 2020-10-07 22:57:31.000 281 33846.10 353.61 17143.16 88888.00 2020-10-07 22:57:32.000 281 33846.10 353.56 17143.13 88888.00 2020-10-07 22:57:33.000 281 33846.07 353.56 17143.12 88888.00 2020-10-07 22:57:34.000 281 33846.04 353.60 17143.13 88888.00 2020-10-07 22:57:35.000 281 33846.04 353.60 17143.14 37940.91 2020-10-07 22:57:36.000 281 33846.02 353.65 17143.14 88888.00 2020-10-07 22:57:37.000 281 33846.03 353.61 17143.12 88888.00 2020-10-07 22:57:38.000 281 33846.04 353.57 17143.08 88888.00 2020-10-07 22:57:39.000 281 33846.02 353.56 17143.08 88888.00 2020-10-07 22:57:40.000 281 33846.01 353.60 17143.15 37940.88 2020-10-07 22:57:41.000 281 33846.01 353.61 17143.14 88888.00 2020-10-07 22:57:42.000 281 33846.01 353.63 17143.13 88888.00 2020-10-07 22:57:43.000 281 33845.99 353.64 17143.12 88888.00 2020-10-07 22:57:44.000 281 33845.96 353.68 17143.10 88888.00 2020-10-07 22:57:45.000 281 33845.98 353.65 17143.10 37940.88 2020-10-07 22:57:46.000 281 33845.97 353.66 17143.11 88888.00 2020-10-07 22:57:47.000 281 33845.97 353.65 17143.14 88888.00 2020-10-07 22:57:48.000 281 33845.95 353.68 17143.14 88888.00 2020-10-07 22:57:49.000 281 33845.96 353.67 17143.11 88888.00 2020-10-07 22:57:50.000 281 33845.94 353.70 17143.12 37940.82 2020-10-07 22:57:51.000 281 33845.91 353.68 17143.11 88888.00 2020-10-07 22:57:52.000 281 33845.90 353.67 17143.15 88888.00 2020-10-07 22:57:53.000 281 33845.88 353.69 17143.18 88888.00 2020-10-07 22:57:54.000 281 33845.88 353.69 17143.14 88888.00 2020-10-07 22:57:55.000 281 33845.90 353.69 17143.11 37940.85 2020-10-07 22:57:56.000 281 33845.92 353.68 17143.08 88888.00 2020-10-07 22:57:57.000 281 33845.93 353.72 17143.07 88888.00 2020-10-07 22:57:58.000 281 33845.91 353.73 17143.08 88888.00 2020-10-07 22:57:59.000 281 33845.90 353.69 17143.11 88888.00 2020-10-07 22:58:00.000 281 33845.91 353.68 17143.14 37940.82 2020-10-07 22:58:01.000 281 33845.90 353.69 17143.09 88888.00 2020-10-07 22:58:02.000 281 33845.87 353.71 17143.11 88888.00 2020-10-07 22:58:03.000 281 33845.88 353.70 17143.12 88888.00 2020-10-07 22:58:04.000 281 33845.92 353.70 17143.10 88888.00 2020-10-07 22:58:05.000 281 33845.88 353.68 17143.07 37940.79 2020-10-07 22:58:06.000 281 33845.86 353.69 17143.07 88888.00 2020-10-07 22:58:07.000 281 33845.89 353.73 17143.09 88888.00 2020-10-07 22:58:08.000 281 33845.87 353.73 17143.11 88888.00 2020-10-07 22:58:09.000 281 33845.83 353.75 17143.13 88888.00 2020-10-07 22:58:10.000 281 33845.85 353.75 17143.10 37940.84 2020-10-07 22:58:11.000 281 33845.83 353.74 17143.12 88888.00 2020-10-07 22:58:12.000 281 33845.80 353.71 17143.09 88888.00 2020-10-07 22:58:13.000 281 33845.80 353.71 17143.12 88888.00 2020-10-07 22:58:14.000 281 33845.79 353.72 17143.15 88888.00 2020-10-07 22:58:15.000 281 33845.83 353.70 17143.14 37940.81 2020-10-07 22:58:16.000 281 33845.85 353.70 17143.14 88888.00 2020-10-07 22:58:17.000 281 33845.82 353.68 17143.13 88888.00 2020-10-07 22:58:18.000 281 33845.85 353.65 17143.12 88888.00 2020-10-07 22:58:19.000 281 33845.82 353.67 17143.15 88888.00 2020-10-07 22:58:20.000 281 33845.84 353.70 17143.15 37940.80 2020-10-07 22:58:21.000 281 33845.87 353.68 17143.14 88888.00 2020-10-07 22:58:22.000 281 33845.85 353.68 17143.17 88888.00 2020-10-07 22:58:23.000 281 33845.85 353.67 17143.13 88888.00 2020-10-07 22:58:24.000 281 33845.86 353.64 17143.13 88888.00 2020-10-07 22:58:25.000 281 33845.84 353.64 17143.11 37940.85 2020-10-07 22:58:26.000 281 33845.85 353.69 17143.11 88888.00 2020-10-07 22:58:27.000 281 33845.88 353.67 17143.11 88888.00 2020-10-07 22:58:28.000 281 33845.88 353.66 17143.08 88888.00 2020-10-07 22:58:29.000 281 33845.89 353.66 17143.09 88888.00 2020-10-07 22:58:30.000 281 33845.89 353.64 17143.11 37940.77 2020-10-07 22:58:31.000 281 33845.87 353.65 17143.13 88888.00 2020-10-07 22:58:32.000 281 33845.87 353.63 17143.12 88888.00 2020-10-07 22:58:33.000 281 33845.83 353.62 17143.16 88888.00 2020-10-07 22:58:34.000 281 33845.88 353.65 17143.18 88888.00 2020-10-07 22:58:35.000 281 33845.92 353.66 17143.20 37940.76 2020-10-07 22:58:36.000 281 33845.89 353.63 17143.18 88888.00 2020-10-07 22:58:37.000 281 33845.88 353.62 17143.16 88888.00 2020-10-07 22:58:38.000 281 33845.89 353.63 17143.19 88888.00 2020-10-07 22:58:39.000 281 33845.90 353.60 17143.19 88888.00 2020-10-07 22:58:40.000 281 33845.91 353.64 17143.15 37940.77 2020-10-07 22:58:41.000 281 33845.88 353.66 17143.18 88888.00 2020-10-07 22:58:42.000 281 33845.89 353.63 17143.22 88888.00 2020-10-07 22:58:43.000 281 33845.91 353.61 17143.20 88888.00 2020-10-07 22:58:44.000 281 33845.89 353.61 17143.18 88888.00 2020-10-07 22:58:45.000 281 33845.89 353.62 17143.15 37940.68 2020-10-07 22:58:46.000 281 33845.91 353.66 17143.11 88888.00 2020-10-07 22:58:47.000 281 33845.92 353.64 17143.13 88888.00 2020-10-07 22:58:48.000 281 33845.91 353.62 17143.13 88888.00 2020-10-07 22:58:49.000 281 33845.91 353.65 17143.10 88888.00 2020-10-07 22:58:50.000 281 33845.86 353.64 17143.06 37940.76 2020-10-07 22:58:51.000 281 33845.83 353.63 17143.09 88888.00 2020-10-07 22:58:52.000 281 33845.87 353.62 17143.10 88888.00 2020-10-07 22:58:53.000 281 33845.88 353.60 17143.09 88888.00 2020-10-07 22:58:54.000 281 33845.87 353.61 17143.10 88888.00 2020-10-07 22:58:55.000 281 33845.89 353.64 17143.12 37940.70 2020-10-07 22:58:56.000 281 33845.88 353.64 17143.12 88888.00 2020-10-07 22:58:57.000 281 33845.88 353.69 17143.10 88888.00 2020-10-07 22:58:58.000 281 33845.85 353.69 17143.06 88888.00 2020-10-07 22:58:59.000 281 33845.86 353.65 17143.07 88888.00 2020-10-07 22:59:00.000 281 33845.83 353.66 17143.06 37940.81 2020-10-07 22:59:01.000 281 33845.81 353.65 17143.04 88888.00 2020-10-07 22:59:02.000 281 33845.82 353.66 17143.08 88888.00 2020-10-07 22:59:03.000 281 33845.85 353.63 17143.08 88888.00 2020-10-07 22:59:04.000 281 33845.84 353.65 17143.10 88888.00 2020-10-07 22:59:05.000 281 33845.87 353.65 17143.11 37940.78 2020-10-07 22:59:06.000 281 33845.88 353.62 17143.11 88888.00 2020-10-07 22:59:07.000 281 33845.89 353.64 17143.10 88888.00 2020-10-07 22:59:08.000 281 33845.92 353.68 17143.09 88888.00 2020-10-07 22:59:09.000 281 33845.94 353.62 17143.04 88888.00 2020-10-07 22:59:10.000 281 33845.94 353.66 17143.10 37940.83 2020-10-07 22:59:11.000 281 33845.90 353.64 17143.09 88888.00 2020-10-07 22:59:12.000 281 33845.88 353.61 17143.11 88888.00 2020-10-07 22:59:13.000 281 33845.88 353.59 17143.07 88888.00 2020-10-07 22:59:14.000 281 33845.90 353.56 17143.09 88888.00 2020-10-07 22:59:15.000 281 33845.91 353.56 17143.07 37940.82 2020-10-07 22:59:16.000 281 33845.91 353.53 17143.09 88888.00 2020-10-07 22:59:17.000 281 33845.92 353.58 17143.09 88888.00 2020-10-07 22:59:18.000 281 33845.94 353.58 17143.07 88888.00 2020-10-07 22:59:19.000 281 33845.95 353.60 17143.07 88888.00 2020-10-07 22:59:20.000 281 33845.94 353.61 17143.04 37940.75 2020-10-07 22:59:21.000 281 33845.95 353.60 17143.04 88888.00 2020-10-07 22:59:22.000 281 33845.92 353.58 17143.04 88888.00 2020-10-07 22:59:23.000 281 33845.95 353.59 17143.06 88888.00 2020-10-07 22:59:24.000 281 33845.96 353.63 17143.11 88888.00 2020-10-07 22:59:25.000 281 33845.96 353.60 17143.11 37940.81 2020-10-07 22:59:26.000 281 33845.98 353.58 17143.13 88888.00 2020-10-07 22:59:27.000 281 33845.96 353.58 17143.14 88888.00 2020-10-07 22:59:28.000 281 33845.96 353.58 17143.14 88888.00 2020-10-07 22:59:29.000 281 33845.94 353.62 17143.12 88888.00 2020-10-07 22:59:30.000 281 33845.98 353.62 17143.13 37940.80 2020-10-07 22:59:31.000 281 33845.93 353.58 17143.13 88888.00 2020-10-07 22:59:32.000 281 33845.98 353.55 17143.13 88888.00 2020-10-07 22:59:33.000 281 33845.99 353.54 17143.11 88888.00 2020-10-07 22:59:34.000 281 33845.98 353.54 17143.16 88888.00 2020-10-07 22:59:35.000 281 33845.97 353.51 17143.13 37940.80 2020-10-07 22:59:36.000 281 33845.97 353.56 17143.10 88888.00 2020-10-07 22:59:37.000 281 33845.99 353.55 17143.11 88888.00 2020-10-07 22:59:38.000 281 33846.00 353.55 17143.10 88888.00 2020-10-07 22:59:39.000 281 33845.98 353.53 17143.12 88888.00 2020-10-07 22:59:40.000 281 33845.96 353.54 17143.11 37940.86 2020-10-07 22:59:41.000 281 33845.97 353.59 17143.09 88888.00 2020-10-07 22:59:42.000 281 33846.01 353.55 17143.10 88888.00 2020-10-07 22:59:43.000 281 33846.06 353.52 17143.13 88888.00 2020-10-07 22:59:44.000 281 33846.08 353.54 17143.11 88888.00 2020-10-07 22:59:45.000 281 33846.08 353.54 17143.10 37940.89 2020-10-07 22:59:46.000 281 33846.09 353.50 17143.10 88888.00 2020-10-07 22:59:47.000 281 33846.11 353.49 17143.09 88888.00 2020-10-07 22:59:48.000 281 33846.13 353.54 17143.11 88888.00 2020-10-07 22:59:49.000 281 33846.10 353.51 17143.13 88888.00 2020-10-07 22:59:50.000 281 33846.08 353.55 17143.10 37940.89 2020-10-07 22:59:51.000 281 33846.09 353.51 17143.09 88888.00 2020-10-07 22:59:52.000 281 33846.08 353.48 17143.05 88888.00 2020-10-07 22:59:53.000 281 33846.10 353.46 17143.06 88888.00 2020-10-07 22:59:54.000 281 33846.12 353.47 17143.05 88888.00 2020-10-07 22:59:55.000 281 33846.12 353.47 17143.06 37940.90 2020-10-07 22:59:56.000 281 33846.12 353.46 17143.07 88888.00 2020-10-07 22:59:57.000 281 33846.13 353.47 17143.05 88888.00 2020-10-07 22:59:58.000 281 33846.13 353.47 17143.08 88888.00 2020-10-07 22:59:59.000 281 33846.12 353.46 17143.06 88888.00 2020-10-07 23:00:00.000 281 33846.12 353.52 17143.03 37940.96 2020-10-07 23:00:01.000 281 33846.13 353.47 17143.04 88888.00 2020-10-07 23:00:02.000 281 33846.16 353.46 17143.07 88888.00 2020-10-07 23:00:03.000 281 33846.16 353.46 17143.09 88888.00 2020-10-07 23:00:04.000 281 33846.17 353.44 17143.11 88888.00 2020-10-07 23:00:05.000 281 33846.16 353.42 17143.09 37940.99 2020-10-07 23:00:06.000 281 33846.19 353.43 17143.09 88888.00 2020-10-07 23:00:07.000 281 33846.18 353.40 17143.10 88888.00 2020-10-07 23:00:08.000 281 33846.20 353.40 17143.06 88888.00 2020-10-07 23:00:09.000 281 33846.14 353.38 17143.04 88888.00 2020-10-07 23:00:10.000 281 33846.13 353.39 17143.04 37941.04 2020-10-07 23:00:11.000 281 33846.15 353.35 17143.03 88888.00 2020-10-07 23:00:12.000 281 33846.15 353.35 17143.08 88888.00 2020-10-07 23:00:13.000 281 33846.19 353.38 17143.11 88888.00 2020-10-07 23:00:14.000 281 33846.19 353.38 17143.09 88888.00 2020-10-07 23:00:15.000 281 33846.19 353.36 17143.08 37941.05 2020-10-07 23:00:16.000 281 33846.21 353.39 17143.11 88888.00 2020-10-07 23:00:17.000 281 33846.23 353.37 17143.10 88888.00 2020-10-07 23:00:18.000 281 33846.24 353.37 17143.11 88888.00 2020-10-07 23:00:19.000 281 33846.21 353.32 17143.14 88888.00 2020-10-07 23:00:20.000 281 33846.22 353.29 17143.13 37941.05 2020-10-07 23:00:21.000 281 33846.24 353.30 17143.10 88888.00 2020-10-07 23:00:22.000 281 33846.24 353.31 17143.10 88888.00 2020-10-07 23:00:23.000 281 33846.25 353.35 17143.16 88888.00 2020-10-07 23:00:24.000 281 33846.27 353.34 17143.17 88888.00 2020-10-07 23:00:25.000 281 33846.30 353.33 17143.14 37941.05 2020-10-07 23:00:26.000 281 33846.31 353.34 17143.14 88888.00 2020-10-07 23:00:27.000 281 33846.32 353.33 17143.11 88888.00 2020-10-07 23:00:28.000 281 33846.34 353.36 17143.10 88888.00 2020-10-07 23:00:29.000 281 33846.33 353.35 17143.15 88888.00 2020-10-07 23:00:30.000 281 33846.30 353.36 17143.16 37941.16 2020-10-07 23:00:31.000 281 33846.29 353.35 17143.15 88888.00 2020-10-07 23:00:32.000 281 33846.31 353.31 17143.12 88888.00 2020-10-07 23:00:33.000 281 33846.31 353.32 17143.15 88888.00 2020-10-07 23:00:34.000 281 33846.29 353.34 17143.19 88888.00 2020-10-07 23:00:35.000 281 33846.26 353.32 17143.21 37941.13 2020-10-07 23:00:36.000 281 33846.27 353.32 17143.17 88888.00 2020-10-07 23:00:37.000 281 33846.32 353.31 17143.17 88888.00 2020-10-07 23:00:38.000 281 33846.34 353.29 17143.15 88888.00 2020-10-07 23:00:39.000 281 33846.35 353.28 17143.13 88888.00 2020-10-07 23:00:40.000 281 33846.32 353.29 17143.09 37941.08 2020-10-07 23:00:41.000 281 33846.32 353.29 17143.09 88888.00 2020-10-07 23:00:42.000 281 33846.33 353.28 17143.12 88888.00 2020-10-07 23:00:43.000 281 33846.34 353.28 17143.16 88888.00 2020-10-07 23:00:44.000 281 33846.34 353.30 17143.20 88888.00 2020-10-07 23:00:45.000 281 33846.34 353.30 17143.17 37941.16 2020-10-07 23:00:46.000 281 33846.33 353.28 17143.13 88888.00 2020-10-07 23:00:47.000 281 33846.35 353.24 17143.12 88888.00 2020-10-07 23:00:48.000 281 33846.35 353.24 17143.11 88888.00 2020-10-07 23:00:49.000 281 33846.36 353.24 17143.09 88888.00 2020-10-07 23:00:50.000 281 33846.37 353.25 17143.13 37941.19 2020-10-07 23:00:51.000 281 33846.38 353.25 17143.17 88888.00 2020-10-07 23:00:52.000 281 33846.39 353.22 17143.13 88888.00 2020-10-07 23:00:53.000 281 33846.37 353.25 17143.10 88888.00 2020-10-07 23:00:54.000 281 33846.35 353.21 17143.11 88888.00 2020-10-07 23:00:55.000 281 33846.34 353.21 17143.07 37941.21 2020-10-07 23:00:56.000 281 33846.37 353.22 17143.10 88888.00 2020-10-07 23:00:57.000 281 33846.37 353.23 17143.10 88888.00 2020-10-07 23:00:58.000 281 33846.35 353.25 17143.11 88888.00 2020-10-07 23:00:59.000 281 33846.33 353.24 17143.10 88888.00 2020-10-07 23:01:00.000 281 33846.37 353.22 17143.16 37941.22 2020-10-07 23:01:01.000 281 33846.41 353.19 17143.16 88888.00 2020-10-07 23:01:02.000 281 33846.42 353.16 17143.10 88888.00 2020-10-07 23:01:03.000 281 33846.43 353.16 17143.10 88888.00 2020-10-07 23:01:04.000 281 33846.42 353.15 17143.11 88888.00 2020-10-07 23:01:05.000 281 33846.40 353.17 17143.09 37941.23 2020-10-07 23:01:06.000 281 33846.42 353.17 17143.12 88888.00 2020-10-07 23:01:07.000 281 33846.37 353.18 17143.10 88888.00 2020-10-07 23:01:08.000 281 33846.43 353.17 17143.09 88888.00 2020-10-07 23:01:09.000 281 33846.41 353.16 17143.07 88888.00 2020-10-07 23:01:10.000 281 33846.37 353.15 17143.11 37941.17 2020-10-07 23:01:11.000 281 33846.38 353.13 17143.13 88888.00 2020-10-07 23:01:12.000 281 33846.41 353.12 17143.13 88888.00 2020-10-07 23:01:13.000 281 33846.41 353.13 17143.14 88888.00 2020-10-07 23:01:14.000 281 33846.43 353.12 17143.11 88888.00 2020-10-07 23:01:15.000 281 33846.45 353.11 17143.10 37941.25 2020-10-07 23:01:16.000 281 33846.49 353.12 17143.09 88888.00 2020-10-07 23:01:17.000 281 33846.50 353.13 17143.08 88888.00 2020-10-07 23:01:18.000 281 33846.46 353.16 17143.10 88888.00 2020-10-07 23:01:19.000 281 33846.49 353.16 17143.09 88888.00 2020-10-07 23:01:20.000 281 33846.44 353.12 17143.07 37941.28 2020-10-07 23:01:21.000 281 33846.43 353.14 17143.05 88888.00 2020-10-07 23:01:22.000 281 33846.45 353.09 17143.07 88888.00 2020-10-07 23:01:23.000 281 33846.46 353.07 17143.07 88888.00 2020-10-07 23:01:24.000 281 33846.47 353.04 17143.05 88888.00 2020-10-07 23:01:25.000 281 33846.48 353.03 17143.05 37941.30 2020-10-07 23:01:26.000 281 33846.49 353.06 17143.05 88888.00 2020-10-07 23:01:27.000 281 33846.53 353.03 17143.04 88888.00 2020-10-07 23:01:28.000 281 33846.50 353.04 17143.07 88888.00 2020-10-07 23:01:29.000 281 33846.51 353.03 17143.13 88888.00 2020-10-07 23:01:30.000 281 33846.54 353.07 17143.15 37941.37 2020-10-07 23:01:31.000 281 33846.53 353.04 17143.13 88888.00 2020-10-07 23:01:32.000 281 33846.54 353.05 17143.14 88888.00 2020-10-07 23:01:33.000 281 33846.56 353.02 17143.12 88888.00 2020-10-07 23:01:34.000 281 33846.55 352.95 17143.14 88888.00 2020-10-07 23:01:35.000 281 33846.54 352.95 17143.12 37941.36 2020-10-07 23:01:36.000 281 33846.53 352.94 17143.12 88888.00 2020-10-07 23:01:37.000 281 33846.55 352.98 17143.13 88888.00 2020-10-07 23:01:38.000 281 33846.52 352.96 17143.12 88888.00 2020-10-07 23:01:39.000 281 33846.52 352.93 17143.10 88888.00 2020-10-07 23:01:40.000 281 33846.52 352.92 17143.09 37941.29 2020-10-07 23:01:41.000 281 33846.54 352.93 17143.08 88888.00 2020-10-07 23:01:42.000 281 33846.54 352.93 17143.10 88888.00 2020-10-07 23:01:43.000 281 33846.53 352.96 17143.11 88888.00 2020-10-07 23:01:44.000 281 33846.52 352.96 17143.08 88888.00 2020-10-07 23:01:45.000 281 33846.51 352.91 17143.09 37941.30 2020-10-07 23:01:46.000 281 33846.56 352.88 17143.10 88888.00 2020-10-07 23:01:47.000 281 33846.58 352.91 17143.07 88888.00 2020-10-07 23:01:48.000 281 33846.58 352.91 17143.06 88888.00 2020-10-07 23:01:49.000 281 33846.56 352.90 17143.08 88888.00 2020-10-07 23:01:50.000 281 33846.55 352.92 17143.08 37941.30 2020-10-07 23:01:51.000 281 33846.56 352.93 17143.05 88888.00 2020-10-07 23:01:52.000 281 33846.60 352.94 17143.10 88888.00 2020-10-07 23:01:53.000 281 33846.61 352.94 17143.13 88888.00 2020-10-07 23:01:54.000 281 33846.58 352.95 17143.12 88888.00 2020-10-07 23:01:55.000 281 33846.54 352.95 17143.07 37941.35 2020-10-07 23:01:56.000 281 33846.57 352.96 17143.09 88888.00 2020-10-07 23:01:57.000 281 33846.59 352.91 17143.07 88888.00 2020-10-07 23:01:58.000 281 33846.58 352.91 17143.08 88888.00 2020-10-07 23:01:59.000 281 33846.60 352.89 17143.08 88888.00 2020-10-07 23:02:00.000 281 33846.63 352.91 17143.06 37941.31 2020-10-07 23:02:01.000 281 33846.61 352.97 17143.05 88888.00 2020-10-07 23:02:02.000 281 33846.63 352.97 17143.05 88888.00 2020-10-07 23:02:03.000 281 33846.66 353.03 17143.08 88888.00 2020-10-07 23:02:04.000 281 33846.64 353.05 17143.06 88888.00 2020-10-07 23:02:05.000 281 33846.63 353.00 17142.99 37941.30 2020-10-07 23:02:06.000 281 33846.66 352.98 17142.99 88888.00 2020-10-07 23:02:07.000 281 33846.66 352.96 17143.02 88888.00 2020-10-07 23:02:08.000 281 33846.67 352.92 17143.04 88888.00 2020-10-07 23:02:09.000 281 33846.66 352.94 17143.03 88888.00 2020-10-07 23:02:10.000 281 33846.62 352.91 17143.04 37941.40 2020-10-07 23:02:11.000 281 33846.64 352.92 17143.07 88888.00 2020-10-07 23:02:12.000 281 33846.68 352.97 17143.08 88888.00 2020-10-07 23:02:13.000 281 33846.67 352.98 17143.08 88888.00 2020-10-07 23:02:14.000 281 33846.67 352.99 17143.05 88888.00 2020-10-07 23:02:15.000 281 33846.65 352.94 17143.03 37941.37 2020-10-07 23:02:16.000 281 33846.61 352.95 17143.03 88888.00 2020-10-07 23:02:17.000 281 33846.59 352.94 17143.03 88888.00 2020-10-07 23:02:18.000 281 33846.63 352.95 17142.99 88888.00 2020-10-07 23:02:19.000 281 33846.68 352.92 17143.00 88888.00 2020-10-07 23:02:20.000 281 33846.67 352.93 17143.03 37941.40 2020-10-07 23:02:21.000 281 33846.66 352.93 17143.05 88888.00 2020-10-07 23:02:22.000 281 33846.64 352.90 17143.04 88888.00 2020-10-07 23:02:23.000 281 33846.66 352.92 17143.01 88888.00 2020-10-07 23:02:24.000 281 33846.72 352.92 17143.03 88888.00 2020-10-07 23:02:25.000 281 33846.67 352.91 17143.04 37941.42 2020-10-07 23:02:26.000 281 33846.66 352.93 17143.06 88888.00 2020-10-07 23:02:27.000 281 33846.69 352.90 17143.05 88888.00 2020-10-07 23:02:28.000 281 33846.69 352.90 17143.07 88888.00 2020-10-07 23:02:29.000 281 33846.68 352.95 17143.08 88888.00 2020-10-07 23:02:30.000 281 33846.68 352.97 17143.06 37941.52 2020-10-07 23:02:31.000 281 33846.70 352.96 17143.07 88888.00 2020-10-07 23:02:32.000 281 33846.69 352.93 17143.07 88888.00 2020-10-07 23:02:33.000 281 33846.69 352.96 17143.11 88888.00 2020-10-07 23:02:34.000 281 33846.70 352.97 17143.12 88888.00 2020-10-07 23:02:35.000 281 33846.71 352.96 17143.11 37941.49 2020-10-07 23:02:36.000 281 33846.68 352.98 17143.12 88888.00 2020-10-07 23:02:37.000 281 33846.71 352.99 17143.11 88888.00 2020-10-07 23:02:38.000 281 33846.69 352.99 17143.08 88888.00 2020-10-07 23:02:39.000 281 33846.69 352.97 17143.06 88888.00 2020-10-07 23:02:40.000 281 33846.69 352.95 17143.05 37941.45 2020-10-07 23:02:41.000 281 33846.69 352.92 17143.03 88888.00 2020-10-07 23:02:42.000 281 33846.69 352.94 17143.02 88888.00 2020-10-07 23:02:43.000 281 33846.68 352.93 17143.04 88888.00 2020-10-07 23:02:44.000 281 33846.69 352.92 17143.06 88888.00 2020-10-07 23:02:45.000 281 33846.69 352.93 17143.06 37941.46 2020-10-07 23:02:46.000 281 33846.70 352.95 17143.09 88888.00 2020-10-07 23:02:47.000 281 33846.71 352.97 17143.10 88888.00 2020-10-07 23:02:48.000 281 33846.68 352.98 17143.09 88888.00 2020-10-07 23:02:49.000 281 33846.66 352.95 17143.11 88888.00 2020-10-07 23:02:50.000 281 33846.69 352.96 17143.08 37941.50 2020-10-07 23:02:51.000 281 33846.70 352.91 17143.08 88888.00 2020-10-07 23:02:52.000 281 33846.70 352.89 17143.06 88888.00 2020-10-07 23:02:53.000 281 33846.73 352.89 17143.06 88888.00 2020-10-07 23:02:54.000 281 33846.72 352.90 17143.08 88888.00 2020-10-07 23:02:55.000 281 33846.69 352.90 17143.00 37941.49 2020-10-07 23:02:56.000 281 33846.71 352.85 17143.02 88888.00 2020-10-07 23:02:57.000 281 33846.74 352.89 17143.03 88888.00 2020-10-07 23:02:58.000 281 33846.74 352.88 17143.04 88888.00 2020-10-07 23:02:59.000 281 33846.74 352.80 17143.04 88888.00 2020-10-07 23:03:00.000 281 33846.75 352.80 17143.03 37941.54 2020-10-07 23:03:01.000 281 33846.72 352.81 17143.06 88888.00 2020-10-07 23:03:02.000 281 33846.72 352.82 17143.05 88888.00 2020-10-07 23:03:03.000 281 33846.77 352.83 17143.02 88888.00 2020-10-07 23:03:04.000 281 33846.76 352.87 17143.03 88888.00 2020-10-07 23:03:05.000 281 33846.73 352.88 17143.04 37941.59 2020-10-07 23:03:06.000 281 33846.72 352.88 17143.05 88888.00 2020-10-07 23:03:07.000 281 33846.75 352.88 17143.05 88888.00 2020-10-07 23:03:08.000 281 33846.75 352.87 17143.05 88888.00 2020-10-07 23:03:09.000 281 33846.76 352.88 17143.06 88888.00 2020-10-07 23:03:10.000 281 33846.72 352.88 17143.04 37941.56 2020-10-07 23:03:11.000 281 33846.71 352.88 17143.01 88888.00 2020-10-07 23:03:12.000 281 33846.72 352.86 17143.00 88888.00 2020-10-07 23:03:13.000 281 33846.72 352.86 17143.00 88888.00 2020-10-07 23:03:14.000 281 33846.74 352.85 17142.97 88888.00 2020-10-07 23:03:15.000 281 33846.78 352.83 17142.98 37941.49 2020-10-07 23:03:16.000 281 33846.79 352.84 17143.01 88888.00 2020-10-07 23:03:17.000 281 33846.80 352.83 17143.00 88888.00 2020-10-07 23:03:18.000 281 33846.79 352.83 17142.94 88888.00 2020-10-07 23:03:19.000 281 33846.80 352.85 17142.94 88888.00 2020-10-07 23:03:20.000 281 33846.85 352.80 17142.96 37941.50 2020-10-07 23:03:21.000 281 33846.83 352.86 17142.96 88888.00 2020-10-07 23:03:22.000 281 33846.81 352.84 17142.92 88888.00 2020-10-07 23:03:23.000 281 33846.77 352.84 17142.92 88888.00 2020-10-07 23:03:24.000 281 33846.79 352.86 17142.97 88888.00 2020-10-07 23:03:25.000 281 33846.77 352.87 17143.00 37941.57 2020-10-07 23:03:26.000 281 33846.77 352.84 17143.00 88888.00 2020-10-07 23:03:27.000 281 33846.80 352.88 17143.00 88888.00 2020-10-07 23:03:28.000 281 33846.81 352.91 17143.01 88888.00 2020-10-07 23:03:29.000 281 33846.83 352.87 17143.00 88888.00 2020-10-07 23:03:30.000 281 33846.81 352.87 17143.02 37941.48 2020-10-07 23:03:31.000 281 33846.83 352.87 17143.02 88888.00 2020-10-07 23:03:32.000 281 33846.82 352.87 17143.06 88888.00 2020-10-07 23:03:33.000 281 33846.80 352.88 17143.05 88888.00 2020-10-07 23:03:34.000 281 33846.84 352.90 17143.05 88888.00 2020-10-07 23:03:35.000 281 33846.83 352.91 17143.08 37941.46 2020-10-07 23:03:36.000 281 33846.78 352.91 17143.06 88888.00 2020-10-07 23:03:37.000 281 33846.76 352.90 17143.06 88888.00 2020-10-07 23:03:38.000 281 33846.79 352.91 17143.12 88888.00 2020-10-07 23:03:39.000 281 33846.79 352.98 17143.12 88888.00 2020-10-07 23:03:40.000 281 33846.80 353.00 17143.09 37941.53 2020-10-07 23:03:41.000 281 33846.77 352.98 17143.07 88888.00 2020-10-07 23:03:42.000 281 33846.77 352.99 17143.03 88888.00 2020-10-07 23:03:43.000 281 33846.79 352.95 17143.07 88888.00 2020-10-07 23:03:44.000 281 33846.76 352.93 17143.08 88888.00 2020-10-07 23:03:45.000 281 33846.74 352.93 17143.06 37941.55 2020-10-07 23:03:46.000 281 33846.72 352.93 17143.06 88888.00 2020-10-07 23:03:47.000 281 33846.72 352.93 17143.04 88888.00 2020-10-07 23:03:48.000 281 33846.70 352.91 17143.04 88888.00 2020-10-07 23:03:49.000 281 33846.71 352.94 17143.01 88888.00 2020-10-07 23:03:50.000 281 33846.75 352.94 17143.04 37941.54 2020-10-07 23:03:51.000 281 33846.77 352.90 17143.03 88888.00 2020-10-07 23:03:52.000 281 33846.82 352.90 17142.99 88888.00 2020-10-07 23:03:53.000 281 33846.81 352.92 17142.99 88888.00 2020-10-07 23:03:54.000 281 33846.81 352.90 17143.01 88888.00 2020-10-07 23:03:55.000 281 33846.77 352.91 17143.00 37941.62 2020-10-07 23:03:56.000 281 33846.77 352.92 17143.04 88888.00 2020-10-07 23:03:57.000 281 33846.79 352.94 17143.02 88888.00 2020-10-07 23:03:58.000 281 33846.80 352.91 17143.01 88888.00 2020-10-07 23:03:59.000 281 33846.76 352.88 17143.02 88888.00 2020-10-07 23:04:00.000 281 33846.77 352.86 17143.02 37941.58 2020-10-07 23:04:01.000 281 33846.76 352.83 17142.99 88888.00 2020-10-07 23:04:02.000 281 33846.77 352.83 17143.02 88888.00 2020-10-07 23:04:03.000 281 33846.77 352.81 17143.03 88888.00 2020-10-07 23:04:04.000 281 33846.79 352.84 17143.03 88888.00 2020-10-07 23:04:05.000 281 33846.79 352.85 17143.02 37941.59 2020-10-07 23:04:06.000 281 33846.77 352.85 17143.05 88888.00 2020-10-07 23:04:07.000 281 33846.76 352.88 17143.05 88888.00 2020-10-07 23:04:08.000 281 33846.79 352.92 17143.02 88888.00 2020-10-07 23:04:09.000 281 33846.77 352.90 17143.03 88888.00 2020-10-07 23:04:10.000 281 33846.79 352.92 17143.02 37941.58 2020-10-07 23:04:11.000 281 33846.78 352.90 17143.03 88888.00 2020-10-07 23:04:12.000 281 33846.80 352.86 17142.99 88888.00 2020-10-07 23:04:13.000 281 33846.84 352.86 17142.98 88888.00 2020-10-07 23:04:14.000 281 33846.84 352.87 17142.95 88888.00 2020-10-07 23:04:15.000 281 33846.80 352.86 17142.97 37941.58 2020-10-07 23:04:16.000 281 33846.82 352.88 17142.98 88888.00 2020-10-07 23:04:17.000 281 33846.84 352.87 17142.97 88888.00 2020-10-07 23:04:18.000 281 33846.83 352.88 17143.00 88888.00 2020-10-07 23:04:19.000 281 33846.83 352.88 17143.01 88888.00 2020-10-07 23:04:20.000 281 33846.87 352.87 17142.96 37941.63 2020-10-07 23:04:21.000 281 33846.83 352.86 17142.96 88888.00 2020-10-07 23:04:22.000 281 33846.83 352.84 17142.98 88888.00 2020-10-07 23:04:23.000 281 33846.87 352.85 17142.96 88888.00 2020-10-07 23:04:24.000 281 33846.91 352.85 17142.96 88888.00 2020-10-07 23:04:25.000 281 33846.92 352.85 17142.99 37941.60 2020-10-07 23:04:26.000 281 33846.89 352.85 17143.01 88888.00 2020-10-07 23:04:27.000 281 33846.92 352.81 17142.99 88888.00 2020-10-07 23:04:28.000 281 33846.91 352.83 17143.02 88888.00 2020-10-07 23:04:29.000 281 33846.92 352.85 17143.05 88888.00 2020-10-07 23:04:30.000 281 33846.87 352.88 17143.05 37941.69 2020-10-07 23:04:31.000 281 33846.87 352.87 17142.99 88888.00 2020-10-07 23:04:32.000 281 33846.90 352.87 17142.97 88888.00 2020-10-07 23:04:33.000 281 33846.93 352.84 17143.00 88888.00 2020-10-07 23:04:34.000 281 33846.96 352.82 17143.03 88888.00 2020-10-07 23:04:35.000 281 33846.98 352.78 17143.03 37941.70 2020-10-07 23:04:36.000 281 33846.97 352.79 17143.03 88888.00 2020-10-07 23:04:37.000 281 33846.93 352.76 17143.00 88888.00 2020-10-07 23:04:38.000 281 33846.92 352.75 17143.01 88888.00 2020-10-07 23:04:39.000 281 33846.96 352.77 17143.00 88888.00 2020-10-07 23:04:40.000 281 33846.95 352.78 17143.03 37941.64 2020-10-07 23:04:41.000 281 33846.98 352.79 17143.02 88888.00 2020-10-07 23:04:42.000 281 33846.96 352.82 17142.98 88888.00 2020-10-07 23:04:43.000 281 33846.98 352.80 17142.98 88888.00 2020-10-07 23:04:44.000 281 33846.99 352.80 17143.02 88888.00 2020-10-07 23:04:45.000 281 33847.01 352.80 17143.04 37941.70 2020-10-07 23:04:46.000 281 33847.00 352.77 17143.03 88888.00 2020-10-07 23:04:47.000 281 33847.00 352.81 17143.02 88888.00 2020-10-07 23:04:48.000 281 33847.01 352.83 17143.00 88888.00 2020-10-07 23:04:49.000 281 33847.02 352.81 17142.95 88888.00 2020-10-07 23:04:50.000 281 33847.04 352.82 17143.00 37941.76 2020-10-07 23:04:51.000 281 33847.06 352.83 17143.00 88888.00 2020-10-07 23:04:52.000 281 33847.07 352.82 17143.01 88888.00 2020-10-07 23:04:53.000 281 33847.05 352.80 17143.02 88888.00 2020-10-07 23:04:54.000 281 33847.03 352.87 17143.03 88888.00 2020-10-07 23:04:55.000 281 33847.02 352.83 17143.01 37941.72 2020-10-07 23:04:56.000 281 33847.03 352.83 17142.94 88888.00 2020-10-07 23:04:57.000 281 33847.04 352.84 17142.95 88888.00 2020-10-07 23:04:58.000 281 33847.06 352.83 17142.97 88888.00 2020-10-07 23:04:59.000 281 33847.08 352.82 17142.95 88888.00 2020-10-07 23:05:00.000 281 33847.09 352.84 17142.91 37941.75 2020-10-07 23:05:01.000 281 33847.09 352.88 17142.92 88888.00 2020-10-07 23:05:02.000 281 33847.08 352.87 17142.95 88888.00 2020-10-07 23:05:03.000 281 33847.08 352.84 17142.96 88888.00 2020-10-07 23:05:04.000 281 33847.06 352.81 17142.94 88888.00 2020-10-07 23:05:05.000 281 33847.07 352.81 17142.91 37941.78 2020-10-07 23:05:06.000 281 33847.04 352.79 17142.92 88888.00 2020-10-07 23:05:07.000 281 33847.03 352.83 17142.92 88888.00 2020-10-07 23:05:08.000 281 33847.02 352.83 17142.90 88888.00 2020-10-07 23:05:09.000 281 33847.01 352.84 17142.93 88888.00 2020-10-07 23:05:10.000 281 33847.02 352.82 17142.91 37941.73 2020-10-07 23:05:11.000 281 33847.08 352.81 17142.91 88888.00 2020-10-07 23:05:12.000 281 33847.08 352.82 17142.88 88888.00 2020-10-07 23:05:13.000 281 33847.07 352.85 17142.91 88888.00 2020-10-07 23:05:14.000 281 33847.04 352.87 17142.92 88888.00 2020-10-07 23:05:15.000 281 33847.07 352.84 17142.95 37941.76 2020-10-07 23:05:16.000 281 33847.07 352.84 17142.95 88888.00 2020-10-07 23:05:17.000 281 33847.05 352.84 17142.89 88888.00 2020-10-07 23:05:18.000 281 33847.07 352.80 17142.89 88888.00 2020-10-07 23:05:19.000 281 33847.06 352.77 17142.94 88888.00 2020-10-07 23:05:20.000 281 33847.07 352.79 17142.94 37941.82 2020-10-07 23:05:21.000 281 33847.11 352.80 17142.96 88888.00 2020-10-07 23:05:22.000 281 33847.11 352.79 17142.94 88888.00 2020-10-07 23:05:23.000 281 33847.11 352.74 17142.94 88888.00 2020-10-07 23:05:24.000 281 33847.09 352.76 17142.96 88888.00 2020-10-07 23:05:25.000 281 33847.12 352.80 17142.98 37941.83 2020-10-07 23:05:26.000 281 33847.12 352.78 17142.96 88888.00 2020-10-07 23:05:27.000 281 33847.10 352.78 17142.96 88888.00 2020-10-07 23:05:28.000 281 33847.10 352.81 17143.02 88888.00 2020-10-07 23:05:29.000 281 33847.11 352.80 17142.97 88888.00 2020-10-07 23:05:30.000 281 33847.17 352.81 17142.96 37941.80 2020-10-07 23:05:31.000 281 33847.16 352.79 17142.98 88888.00 2020-10-07 23:05:32.000 281 33847.15 352.79 17142.96 88888.00 2020-10-07 23:05:33.000 281 33847.14 352.77 17142.94 88888.00 2020-10-07 23:05:34.000 281 33847.14 352.77 17142.94 88888.00 2020-10-07 23:05:35.000 281 33847.13 352.75 17142.94 37941.88 2020-10-07 23:05:36.000 281 33847.18 352.73 17142.94 88888.00 2020-10-07 23:05:37.000 281 33847.14 352.75 17142.90 88888.00 2020-10-07 23:05:38.000 281 33847.15 352.76 17142.93 88888.00 2020-10-07 23:05:39.000 281 33847.16 352.79 17142.99 88888.00 2020-10-07 23:05:40.000 281 33847.19 352.80 17143.02 37941.81 2020-10-07 23:05:41.000 281 33847.22 352.81 17143.00 88888.00 2020-10-07 23:05:42.000 281 33847.24 352.84 17142.95 88888.00 2020-10-07 23:05:43.000 281 33847.21 352.82 17142.96 88888.00 2020-10-07 23:05:44.000 281 33847.23 352.82 17142.95 88888.00 2020-10-07 23:05:45.000 281 33847.22 352.83 17142.95 37941.89 2020-10-07 23:05:46.000 281 33847.23 352.83 17142.94 88888.00 2020-10-07 23:05:47.000 281 33847.20 352.80 17142.97 88888.00 2020-10-07 23:05:48.000 281 33847.20 352.79 17142.91 88888.00 2020-10-07 23:05:49.000 281 33847.23 352.81 17142.90 88888.00 2020-10-07 23:05:50.000 281 33847.20 352.82 17142.90 37941.89 2020-10-07 23:05:51.000 281 33847.25 352.85 17142.92 88888.00 2020-10-07 23:05:52.000 281 33847.25 352.85 17142.93 88888.00 2020-10-07 23:05:53.000 281 33847.22 352.88 17142.94 88888.00 2020-10-07 23:05:54.000 281 33847.26 352.91 17142.89 88888.00 2020-10-07 23:05:55.000 281 33847.23 352.91 17142.90 37941.86 2020-10-07 23:05:56.000 281 33847.22 352.87 17142.90 88888.00 2020-10-07 23:05:57.000 281 33847.15 352.88 17142.87 88888.00 2020-10-07 23:05:58.000 281 33847.20 352.90 17142.89 88888.00 2020-10-07 23:05:59.000 281 33847.24 352.84 17142.88 88888.00 2020-10-07 23:06:00.000 281 33847.27 352.82 17142.88 37941.86 2020-10-07 23:06:01.000 281 33847.29 352.83 17142.94 88888.00 2020-10-07 23:06:02.000 281 33847.24 352.83 17142.95 88888.00 2020-10-07 23:06:03.000 281 33847.24 352.86 17142.95 88888.00 2020-10-07 23:06:04.000 281 33847.22 352.80 17142.98 88888.00 2020-10-07 23:06:05.000 281 33847.22 352.76 17142.98 37941.90 2020-10-07 23:06:06.000 281 33847.25 352.78 17142.97 88888.00 2020-10-07 23:06:07.000 281 33847.27 352.82 17142.98 88888.00 2020-10-07 23:06:08.000 281 33847.25 352.84 17142.99 88888.00 2020-10-07 23:06:09.000 281 33847.27 352.83 17142.98 88888.00 2020-10-07 23:06:10.000 281 33847.29 352.81 17142.96 37941.94 2020-10-07 23:06:11.000 281 33847.29 352.81 17142.97 88888.00 2020-10-07 23:06:12.000 281 33847.28 352.81 17142.95 88888.00 2020-10-07 23:06:13.000 281 33847.28 352.86 17142.96 88888.00 2020-10-07 23:06:14.000 281 33847.26 352.88 17142.96 88888.00 2020-10-07 23:06:15.000 281 33847.25 352.85 17142.98 37941.98 2020-10-07 23:06:16.000 281 33847.26 352.84 17142.97 88888.00 2020-10-07 23:06:17.000 281 33847.26 352.84 17142.97 88888.00 2020-10-07 23:06:18.000 281 33847.31 352.86 17142.96 88888.00 2020-10-07 23:06:19.000 281 33847.32 352.85 17142.95 88888.00 2020-10-07 23:06:20.000 281 33847.30 352.86 17142.98 37941.99 2020-10-07 23:06:21.000 281 33847.28 352.83 17142.95 88888.00 2020-10-07 23:06:22.000 281 33847.29 352.86 17142.94 88888.00 2020-10-07 23:06:23.000 281 33847.29 352.87 17142.97 88888.00 2020-10-07 23:06:24.000 281 33847.28 352.85 17142.97 88888.00 2020-10-07 23:06:25.000 281 33847.25 352.85 17142.98 37942.03 2020-10-07 23:06:26.000 281 33847.26 352.87 17142.96 88888.00 2020-10-07 23:06:27.000 281 33847.26 352.85 17142.95 88888.00 2020-10-07 23:06:28.000 281 33847.26 352.88 17142.93 88888.00 2020-10-07 23:06:29.000 281 33847.28 352.85 17142.94 88888.00 2020-10-07 23:06:30.000 281 33847.27 352.83 17142.99 37941.93 2020-10-07 23:06:31.000 281 33847.30 352.87 17143.04 88888.00 2020-10-07 23:06:32.000 281 33847.28 352.87 17143.02 88888.00 2020-10-07 23:06:33.000 281 33847.29 352.86 17142.99 88888.00 2020-10-07 23:06:34.000 281 33847.30 352.89 17142.99 88888.00 2020-10-07 23:06:35.000 281 33847.30 352.90 17143.03 37941.99 2020-10-07 23:06:36.000 281 33847.30 352.90 17142.99 88888.00 2020-10-07 23:06:37.000 281 33847.30 352.88 17143.01 88888.00 2020-10-07 23:06:38.000 281 33847.30 352.85 17142.99 88888.00 2020-10-07 23:06:39.000 281 33847.30 352.84 17142.93 88888.00 2020-10-07 23:06:40.000 281 33847.32 352.86 17142.95 37941.99 2020-10-07 23:06:41.000 281 33847.33 352.91 17142.96 88888.00 2020-10-07 23:06:42.000 281 33847.33 352.90 17142.98 88888.00 2020-10-07 23:06:43.000 281 33847.34 352.90 17142.96 88888.00 2020-10-07 23:06:44.000 281 33847.33 352.89 17142.98 88888.00 2020-10-07 23:06:45.000 281 33847.34 352.91 17142.97 37941.94 2020-10-07 23:06:46.000 281 33847.33 352.92 17142.91 88888.00 2020-10-07 23:06:47.000 281 33847.30 352.92 17142.91 88888.00 2020-10-07 23:06:48.000 281 33847.33 352.91 17142.95 88888.00 2020-10-07 23:06:49.000 281 33847.35 352.87 17142.97 88888.00 2020-10-07 23:06:50.000 281 33847.33 352.92 17143.00 37941.88 2020-10-07 23:06:51.000 281 33847.29 352.96 17143.01 88888.00 2020-10-07 23:06:52.000 281 33847.30 352.99 17143.04 88888.00 2020-10-07 23:06:53.000 281 33847.28 352.98 17142.99 88888.00 2020-10-07 23:06:54.000 281 33847.34 352.96 17142.93 88888.00 2020-10-07 23:06:55.000 281 33847.37 352.93 17142.94 37941.93 2020-10-07 23:06:56.000 281 33847.37 352.89 17142.96 88888.00 2020-10-07 23:06:57.000 281 33847.38 352.89 17142.95 88888.00 2020-10-07 23:06:58.000 281 33847.40 352.88 17142.95 88888.00 2020-10-07 23:06:59.000 281 33847.38 352.92 17142.99 88888.00 2020-10-07 23:07:00.000 281 33847.39 352.95 17142.96 37941.99 2020-10-07 23:07:01.000 281 33847.36 352.92 17142.95 88888.00 2020-10-07 23:07:02.000 281 33847.38 352.94 17143.01 88888.00 2020-10-07 23:07:03.000 281 33847.37 352.92 17142.99 88888.00 2020-10-07 23:07:04.000 281 33847.38 352.92 17142.98 88888.00 2020-10-07 23:07:05.000 281 33847.35 352.92 17142.95 37942.06 2020-10-07 23:07:06.000 281 33847.33 352.94 17142.97 88888.00 2020-10-07 23:07:07.000 281 33847.33 352.91 17142.97 88888.00 2020-10-07 23:07:08.000 281 33847.39 352.88 17142.97 88888.00 2020-10-07 23:07:09.000 281 33847.41 352.87 17143.01 88888.00 2020-10-07 23:07:10.000 281 33847.41 352.89 17143.02 37941.96 2020-10-07 23:07:11.000 281 33847.40 352.92 17143.04 88888.00 2020-10-07 23:07:12.000 281 33847.38 352.96 17142.99 88888.00 2020-10-07 23:07:13.000 281 33847.36 352.93 17142.96 88888.00 2020-10-07 23:07:14.000 281 33847.37 352.94 17142.93 88888.00 2020-10-07 23:07:15.000 281 33847.40 352.96 17142.96 37942.03 2020-10-07 23:07:16.000 281 33847.35 352.99 17142.98 88888.00 2020-10-07 23:07:17.000 281 33847.36 352.98 17142.98 88888.00 2020-10-07 23:07:18.000 281 33847.37 352.96 17142.92 88888.00 2020-10-07 23:07:19.000 281 33847.36 352.96 17142.90 88888.00 2020-10-07 23:07:20.000 281 33847.38 352.97 17142.94 37941.95 2020-10-07 23:07:21.000 281 33847.39 352.97 17142.96 88888.00 2020-10-07 23:07:22.000 281 33847.40 352.99 17142.91 88888.00 2020-10-07 23:07:23.000 281 33847.41 352.97 17142.95 88888.00 2020-10-07 23:07:24.000 281 33847.39 352.94 17142.96 88888.00 2020-10-07 23:07:25.000 281 33847.39 352.94 17142.93 37942.03 2020-10-07 23:07:26.000 281 33847.37 352.92 17142.89 88888.00 2020-10-07 23:07:27.000 281 33847.39 352.95 17142.88 88888.00 2020-10-07 23:07:28.000 281 33847.41 352.96 17142.89 88888.00 2020-10-07 23:07:29.000 281 33847.39 352.90 17142.86 88888.00 2020-10-07 23:07:30.000 281 33847.38 352.95 17142.89 37942.01 2020-10-07 23:07:31.000 281 33847.36 352.99 17142.90 88888.00 2020-10-07 23:07:32.000 281 33847.39 352.98 17142.93 88888.00 2020-10-07 23:07:33.000 281 33847.40 352.98 17142.96 88888.00 2020-10-07 23:07:34.000 281 33847.39 352.99 17142.92 88888.00 2020-10-07 23:07:35.000 281 33847.41 352.97 17142.93 37941.96 2020-10-07 23:07:36.000 281 33847.44 352.98 17142.91 88888.00 2020-10-07 23:07:37.000 281 33847.44 352.98 17142.92 88888.00 2020-10-07 23:07:38.000 281 33847.43 352.96 17142.94 88888.00 2020-10-07 23:07:39.000 281 33847.45 352.98 17142.91 88888.00 2020-10-07 23:07:40.000 281 33847.45 352.96 17142.94 37942.10 2020-10-07 23:07:41.000 281 33847.45 352.98 17142.93 88888.00 2020-10-07 23:07:42.000 281 33847.42 352.95 17142.97 88888.00 2020-10-07 23:07:43.000 281 33847.42 352.94 17142.98 88888.00 2020-10-07 23:07:44.000 281 33847.44 352.95 17142.93 88888.00 2020-10-07 23:07:45.000 281 33847.44 352.95 17142.93 37942.03 2020-10-07 23:07:46.000 281 33847.48 352.95 17142.98 88888.00 2020-10-07 23:07:47.000 281 33847.46 352.96 17142.95 88888.00 2020-10-07 23:07:48.000 281 33847.44 353.00 17142.96 88888.00 2020-10-07 23:07:49.000 281 33847.40 353.00 17142.96 88888.00 2020-10-07 23:07:50.000 281 33847.41 352.96 17142.97 37942.03 2020-10-07 23:07:51.000 281 33847.41 352.95 17142.93 88888.00 2020-10-07 23:07:52.000 281 33847.42 352.97 17142.96 88888.00 2020-10-07 23:07:53.000 281 33847.44 352.98 17142.93 88888.00 2020-10-07 23:07:54.000 281 33847.48 352.99 17142.92 88888.00 2020-10-07 23:07:55.000 281 33847.51 352.99 17142.93 37942.04 2020-10-07 23:07:56.000 281 33847.50 352.98 17142.94 88888.00 2020-10-07 23:07:57.000 281 33847.50 353.02 17142.95 88888.00 2020-10-07 23:07:58.000 281 33847.54 353.02 17142.96 88888.00 2020-10-07 23:07:59.000 281 33847.56 353.04 17142.94 88888.00 2020-10-07 23:08:00.000 281 33847.52 353.04 17143.00 37942.13 2020-10-07 23:08:01.000 281 33847.53 353.00 17143.00 88888.00 2020-10-07 23:08:02.000 281 33847.52 353.00 17142.97 88888.00 2020-10-07 23:08:03.000 281 33847.49 353.00 17142.96 88888.00 2020-10-07 23:08:04.000 281 33847.50 353.00 17142.96 88888.00 2020-10-07 23:08:05.000 281 33847.55 353.00 17142.98 37942.12 2020-10-07 23:08:06.000 281 33847.59 352.98 17142.98 88888.00 2020-10-07 23:08:07.000 281 33847.57 352.98 17142.99 88888.00 2020-10-07 23:08:08.000 281 33847.59 352.99 17142.95 88888.00 2020-10-07 23:08:09.000 281 33847.59 353.01 17142.97 88888.00 2020-10-07 23:08:10.000 281 33847.56 353.01 17142.94 37942.15 2020-10-07 23:08:11.000 281 33847.54 353.02 17142.90 88888.00 2020-10-07 23:08:12.000 281 33847.50 353.04 17142.92 88888.00 2020-10-07 23:08:13.000 281 33847.51 353.05 17142.93 88888.00 2020-10-07 23:08:14.000 281 33847.55 353.03 17142.93 88888.00 2020-10-07 23:08:15.000 281 33847.57 353.04 17142.91 37942.14 2020-10-07 23:08:16.000 281 33847.60 353.05 17142.94 88888.00 2020-10-07 23:08:17.000 281 33847.60 353.06 17142.90 88888.00 2020-10-07 23:08:18.000 281 33847.58 353.07 17142.91 88888.00 2020-10-07 23:08:19.000 281 33847.58 353.05 17142.92 88888.00 2020-10-07 23:08:20.000 281 33847.59 353.04 17142.91 37942.15 2020-10-07 23:08:21.000 281 33847.57 353.04 17142.93 88888.00 2020-10-07 23:08:22.000 281 33847.59 353.03 17142.94 88888.00 2020-10-07 23:08:23.000 281 33847.62 352.99 17142.96 88888.00 2020-10-07 23:08:24.000 281 33847.59 353.01 17142.95 88888.00 2020-10-07 23:08:25.000 281 33847.58 352.99 17142.90 37942.09 2020-10-07 23:08:26.000 281 33847.61 352.99 17142.93 88888.00 2020-10-07 23:08:27.000 281 33847.63 353.00 17142.94 88888.00 2020-10-07 23:08:28.000 281 33847.62 352.98 17142.93 88888.00 2020-10-07 23:08:29.000 281 33847.62 352.95 17142.94 88888.00 2020-10-07 23:08:30.000 281 33847.62 352.98 17142.93 37942.07 2020-10-07 23:08:31.000 281 33847.60 353.04 17142.97 88888.00 2020-10-07 23:08:32.000 281 33847.61 353.03 17142.98 88888.00 2020-10-07 23:08:33.000 281 33847.60 353.04 17142.95 88888.00 2020-10-07 23:08:34.000 281 33847.58 353.03 17142.94 88888.00 2020-10-07 23:08:35.000 281 33847.59 353.03 17142.96 37942.12 2020-10-07 23:08:36.000 281 33847.62 353.05 17142.96 88888.00 2020-10-07 23:08:37.000 281 33847.64 353.04 17142.95 88888.00 2020-10-07 23:08:38.000 281 33847.64 353.03 17142.98 88888.00 2020-10-07 23:08:39.000 281 33847.57 353.02 17142.97 88888.00 2020-10-07 23:08:40.000 281 33847.56 353.05 17143.00 37942.11 2020-10-07 23:08:41.000 281 33847.59 353.01 17142.96 88888.00 2020-10-07 23:08:42.000 281 33847.59 352.98 17142.96 88888.00 2020-10-07 23:08:43.000 281 33847.56 352.93 17142.91 88888.00 2020-10-07 23:08:44.000 281 33847.59 352.98 17142.95 88888.00 2020-10-07 23:08:45.000 281 33847.63 353.02 17143.00 37942.16 2020-10-07 23:08:46.000 281 33847.65 353.03 17142.98 88888.00 2020-10-07 23:08:47.000 281 33847.64 353.00 17142.95 88888.00 2020-10-07 23:08:48.000 281 33847.58 353.01 17142.96 88888.00 2020-10-07 23:08:49.000 281 33847.59 353.01 17142.94 88888.00 2020-10-07 23:08:50.000 281 33847.57 353.03 17142.97 37942.21 2020-10-07 23:08:51.000 281 33847.57 353.01 17142.95 88888.00 2020-10-07 23:08:52.000 281 33847.59 353.03 17142.91 88888.00 2020-10-07 23:08:53.000 281 33847.61 353.00 17142.94 88888.00 2020-10-07 23:08:54.000 281 33847.63 352.93 17142.93 88888.00 2020-10-07 23:08:55.000 281 33847.62 352.97 17142.94 37942.08 2020-10-07 23:08:56.000 281 33847.57 353.00 17142.94 88888.00 2020-10-07 23:08:57.000 281 33847.57 352.94 17142.94 88888.00 2020-10-07 23:08:58.000 281 33847.58 352.95 17142.97 88888.00 2020-10-07 23:08:59.000 281 33847.61 352.97 17142.97 88888.00 2020-10-07 23:09:00.000 281 33847.57 352.96 17142.95 37942.16 2020-10-07 23:09:01.000 281 33847.57 352.99 17142.94 88888.00 2020-10-07 23:09:02.000 281 33847.58 353.01 17142.93 88888.00 2020-10-07 23:09:03.000 281 33847.61 353.01 17142.90 88888.00 2020-10-07 23:09:04.000 281 33847.63 353.03 17142.89 88888.00 2020-10-07 23:09:05.000 281 33847.62 353.01 17142.86 37942.17 2020-10-07 23:09:06.000 281 33847.60 352.99 17142.92 88888.00 2020-10-07 23:09:07.000 281 33847.62 352.93 17142.94 88888.00 2020-10-07 23:09:08.000 281 33847.60 352.98 17142.90 88888.00 2020-10-07 23:09:09.000 281 33847.64 352.97 17142.90 88888.00 2020-10-07 23:09:10.000 281 33847.66 352.98 17142.90 37942.15 2020-10-07 23:09:11.000 281 33847.63 353.00 17142.91 88888.00 2020-10-07 23:09:12.000 281 33847.58 352.99 17142.92 88888.00 2020-10-07 23:09:13.000 281 33847.58 353.01 17142.98 88888.00 2020-10-07 23:09:14.000 281 33847.61 353.01 17142.99 88888.00 2020-10-07 23:09:15.000 281 33847.63 353.01 17142.96 37942.10 2020-10-07 23:09:16.000 281 33847.64 353.03 17142.98 88888.00 2020-10-07 23:09:17.000 281 33847.64 353.03 17143.00 88888.00 2020-10-07 23:09:18.000 281 33847.65 353.07 17142.97 88888.00 2020-10-07 23:09:19.000 281 33847.64 353.08 17142.95 88888.00 2020-10-07 23:09:20.000 281 33847.61 353.03 17142.95 37942.15 2020-10-07 23:09:21.000 281 33847.60 353.05 17143.00 88888.00 2020-10-07 23:09:22.000 281 33847.66 353.08 17142.97 88888.00 2020-10-07 23:09:23.000 281 33847.66 353.02 17143.02 88888.00 2020-10-07 23:09:24.000 281 33847.61 352.99 17142.99 88888.00 2020-10-07 23:09:25.000 281 33847.62 352.98 17142.96 37942.19 2020-10-07 23:09:26.000 281 33847.61 352.95 17142.98 88888.00 2020-10-07 23:09:27.000 281 33847.62 353.03 17142.98 88888.00 2020-10-07 23:09:28.000 281 33847.62 353.02 17142.98 88888.00 2020-10-07 23:09:29.000 281 33847.59 353.04 17143.00 88888.00 2020-10-07 23:09:30.000 281 33847.61 353.04 17143.00 37942.23 2020-10-07 23:09:31.000 281 33847.63 353.04 17142.99 88888.00 2020-10-07 23:09:32.000 281 33847.64 353.06 17143.01 88888.00 2020-10-07 23:09:33.000 281 33847.59 353.06 17142.97 88888.00 2020-10-07 23:09:34.000 281 33847.61 353.07 17142.91 88888.00 2020-10-07 23:09:35.000 281 33847.59 353.06 17142.92 37942.18 2020-10-07 23:09:36.000 281 33847.59 353.02 17142.93 88888.00 2020-10-07 23:09:37.000 281 33847.62 353.03 17142.96 88888.00 2020-10-07 23:09:38.000 281 33847.63 353.04 17142.95 88888.00 2020-10-07 23:09:39.000 281 33847.59 353.03 17142.94 88888.00 2020-10-07 23:09:40.000 281 33847.62 353.04 17142.95 37942.20 2020-10-07 23:09:41.000 281 33847.63 353.06 17142.98 88888.00 2020-10-07 23:09:42.000 281 33847.62 353.01 17143.00 88888.00 2020-10-07 23:09:43.000 281 33847.63 352.97 17142.98 88888.00 2020-10-07 23:09:44.000 281 33847.63 352.96 17142.98 88888.00 2020-10-07 23:09:45.000 281 33847.63 352.99 17142.99 37942.10 2020-10-07 23:09:46.000 281 33847.66 352.98 17142.99 88888.00 2020-10-07 23:09:47.000 281 33847.67 352.93 17143.05 88888.00 2020-10-07 23:09:48.000 281 33847.65 352.97 17143.04 88888.00 2020-10-07 23:09:49.000 281 33847.64 352.95 17142.97 88888.00 2020-10-07 23:09:50.000 281 33847.65 352.94 17142.98 37942.12 2020-10-07 23:09:51.000 281 33847.63 352.93 17143.00 88888.00 2020-10-07 23:09:52.000 281 33847.61 352.97 17142.99 88888.00 2020-10-07 23:09:53.000 281 33847.61 353.02 17143.00 88888.00 2020-10-07 23:09:54.000 281 33847.61 353.01 17142.98 88888.00 2020-10-07 23:09:55.000 281 33847.63 352.99 17143.02 37942.19 2020-10-07 23:09:56.000 281 33847.61 353.03 17143.02 88888.00 2020-10-07 23:09:57.000 281 33847.60 353.04 17142.99 88888.00 2020-10-07 23:09:58.000 281 33847.61 353.00 17143.00 88888.00 2020-10-07 23:09:59.000 281 33847.61 353.01 17143.00 88888.00 2020-10-07 23:10:00.000 281 33847.61 352.98 17143.03 37942.13 2020-10-07 23:10:01.000 281 33847.60 352.96 17143.01 88888.00 2020-10-07 23:10:02.000 281 33847.59 352.99 17143.00 88888.00 2020-10-07 23:10:03.000 281 33847.60 352.96 17143.01 88888.00 2020-10-07 23:10:04.000 281 33847.61 352.96 17142.95 88888.00 2020-10-07 23:10:05.000 281 33847.60 353.01 17142.93 37942.20 2020-10-07 23:10:06.000 281 33847.61 352.99 17142.97 88888.00 2020-10-07 23:10:07.000 281 33847.64 352.93 17142.97 88888.00 2020-10-07 23:10:08.000 281 33847.64 352.96 17142.98 88888.00 2020-10-07 23:10:09.000 281 33847.63 352.96 17142.96 88888.00 2020-10-07 23:10:10.000 281 33847.62 353.01 17142.95 37942.18 2020-10-07 23:10:11.000 281 33847.63 353.02 17142.97 88888.00 2020-10-07 23:10:12.000 281 33847.67 353.00 17142.98 88888.00 2020-10-07 23:10:13.000 281 33847.71 352.99 17142.98 88888.00 2020-10-07 23:10:14.000 281 33847.72 353.02 17143.00 88888.00 2020-10-07 23:10:15.000 281 33847.70 353.02 17143.00 37942.24 2020-10-07 23:10:16.000 281 33847.68 353.00 17143.00 88888.00 2020-10-07 23:10:17.000 281 33847.71 352.95 17142.97 88888.00 2020-10-07 23:10:18.000 281 33847.71 352.96 17142.95 88888.00 2020-10-07 23:10:19.000 281 33847.72 352.96 17143.00 88888.00 2020-10-07 23:10:20.000 281 33847.71 352.97 17143.01 37942.20 2020-10-07 23:10:21.000 281 33847.69 352.94 17143.01 88888.00 2020-10-07 23:10:22.000 281 33847.69 352.96 17142.99 88888.00 2020-10-07 23:10:23.000 281 33847.69 352.95 17142.99 88888.00 2020-10-07 23:10:24.000 281 33847.71 352.93 17142.99 88888.00 2020-10-07 23:10:25.000 281 33847.70 352.92 17142.98 37942.24 2020-10-07 23:10:26.000 281 33847.67 352.92 17142.99 88888.00 2020-10-07 23:10:27.000 281 33847.63 352.90 17142.99 88888.00 2020-10-07 23:10:28.000 281 33847.63 352.87 17143.00 88888.00 2020-10-07 23:10:29.000 281 33847.65 352.87 17143.01 88888.00 2020-10-07 23:10:30.000 281 33847.69 352.90 17143.01 37942.24 2020-10-07 23:10:31.000 281 33847.69 352.88 17143.01 88888.00 2020-10-07 23:10:32.000 281 33847.64 352.86 17142.98 88888.00 2020-10-07 23:10:33.000 281 33847.66 352.92 17142.98 88888.00 2020-10-07 23:10:34.000 281 33847.68 352.96 17142.99 88888.00 2020-10-07 23:10:35.000 281 33847.67 352.93 17143.03 37942.26 2020-10-07 23:10:36.000 281 33847.64 352.97 17142.98 88888.00 2020-10-07 23:10:37.000 281 33847.65 353.00 17142.98 88888.00 2020-10-07 23:10:38.000 281 33847.67 352.98 17142.99 88888.00 2020-10-07 23:10:39.000 281 33847.70 352.96 17143.01 88888.00 2020-10-07 23:10:40.000 281 33847.68 352.93 17143.04 37942.31 2020-10-07 23:10:41.000 281 33847.72 352.98 17143.03 88888.00 2020-10-07 23:10:42.000 281 33847.73 352.97 17143.04 88888.00 2020-10-07 23:10:43.000 281 33847.72 352.96 17143.01 88888.00 2020-10-07 23:10:44.000 281 33847.79 352.97 17143.02 88888.00 2020-10-07 23:10:45.000 281 33847.78 352.94 17142.98 37942.21 2020-10-07 23:10:46.000 281 33847.75 352.96 17142.93 88888.00 2020-10-07 23:10:47.000 281 33847.78 352.93 17142.94 88888.00 2020-10-07 23:10:48.000 281 33847.83 352.92 17142.93 88888.00 2020-10-07 23:10:49.000 281 33847.80 352.91 17142.95 88888.00 2020-10-07 23:10:50.000 281 33847.82 352.91 17142.96 37942.26 2020-10-07 23:10:51.000 281 33847.84 352.93 17142.93 88888.00 2020-10-07 23:10:52.000 281 33847.84 352.91 17142.89 88888.00 2020-10-07 23:10:53.000 281 33847.82 352.89 17142.93 88888.00 2020-10-07 23:10:54.000 281 33847.80 352.87 17142.96 88888.00 2020-10-07 23:10:55.000 281 33847.83 352.91 17142.99 37942.31 2020-10-07 23:10:56.000 281 33847.81 352.89 17142.96 88888.00 2020-10-07 23:10:57.000 281 33847.80 352.90 17143.01 88888.00 2020-10-07 23:10:58.000 281 33847.80 352.90 17143.01 88888.00 2020-10-07 23:10:59.000 281 33847.82 352.87 17142.96 88888.00 2020-10-07 23:11:00.000 281 33847.81 352.87 17142.97 37942.27 2020-10-07 23:11:01.000 281 33847.83 352.85 17142.97 88888.00 2020-10-07 23:11:02.000 281 33847.86 352.83 17142.96 88888.00 2020-10-07 23:11:03.000 281 33847.87 352.82 17142.95 88888.00 2020-10-07 23:11:04.000 281 33847.88 352.83 17143.00 88888.00 2020-10-07 23:11:05.000 281 33847.84 352.85 17143.01 37942.31 2020-10-07 23:11:06.000 281 33847.87 352.87 17143.01 88888.00 2020-10-07 23:11:07.000 281 33847.86 352.81 17143.00 88888.00 2020-10-07 23:11:08.000 281 33847.87 352.81 17142.99 88888.00 2020-10-07 23:11:09.000 281 33847.91 352.84 17142.97 88888.00 2020-10-07 23:11:10.000 281 33847.93 352.82 17142.97 37942.33 2020-10-07 23:11:11.000 281 33847.91 352.85 17143.00 88888.00 2020-10-07 23:11:12.000 281 33847.90 352.83 17142.99 88888.00 2020-10-07 23:11:13.000 281 33847.92 352.80 17142.96 88888.00 2020-10-07 23:11:14.000 281 33847.93 352.76 17142.96 88888.00 2020-10-07 23:11:15.000 281 33847.85 352.74 17142.96 37942.39 2020-10-07 23:11:16.000 281 33847.82 352.79 17142.96 88888.00 2020-10-07 23:11:17.000 281 33847.87 352.81 17143.00 88888.00 2020-10-07 23:11:18.000 281 33847.91 352.79 17142.99 88888.00 2020-10-07 23:11:19.000 281 33847.92 352.74 17142.95 88888.00 2020-10-07 23:11:20.000 281 33847.91 352.74 17142.89 37942.44 2020-10-07 23:11:21.000 281 33847.91 352.74 17142.92 88888.00 2020-10-07 23:11:22.000 281 33847.90 352.74 17142.94 88888.00 2020-10-07 23:11:23.000 281 33847.91 352.76 17142.92 88888.00 2020-10-07 23:11:24.000 281 33847.93 352.72 17142.92 88888.00 2020-10-07 23:11:25.000 281 33847.90 352.74 17142.91 37942.41 2020-10-07 23:11:26.000 281 33847.87 352.78 17142.91 88888.00 2020-10-07 23:11:27.000 281 33847.85 352.77 17142.95 88888.00 2020-10-07 23:11:28.000 281 33847.86 352.78 17142.95 88888.00 2020-10-07 23:11:29.000 281 33847.94 352.80 17142.94 88888.00 2020-10-07 23:11:30.000 281 33847.99 352.81 17142.95 37942.43 2020-10-07 23:11:31.000 281 33847.96 352.81 17142.94 88888.00 2020-10-07 23:11:32.000 281 33847.97 352.76 17142.94 88888.00 2020-10-07 23:11:33.000 281 33847.99 352.72 17142.94 88888.00 2020-10-07 23:11:34.000 281 33847.96 352.73 17142.95 88888.00 2020-10-07 23:11:35.000 281 33847.95 352.72 17142.94 37942.39 2020-10-07 23:11:36.000 281 33847.92 352.77 17142.92 88888.00 2020-10-07 23:11:37.000 281 33847.92 352.78 17142.92 88888.00 2020-10-07 23:11:38.000 281 33847.88 352.77 17142.93 88888.00 2020-10-07 23:11:39.000 281 33847.88 352.78 17142.94 88888.00 2020-10-07 23:11:40.000 281 33847.90 352.76 17142.97 37942.39 2020-10-07 23:11:41.000 281 33847.93 352.76 17142.98 88888.00 2020-10-07 23:11:42.000 281 33847.94 352.75 17142.94 88888.00 2020-10-07 23:11:43.000 281 33847.97 352.81 17142.93 88888.00 2020-10-07 23:11:44.000 281 33848.00 352.81 17142.98 88888.00 2020-10-07 23:11:45.000 281 33847.98 352.79 17142.98 37942.47 2020-10-07 23:11:46.000 281 33848.01 352.80 17142.96 88888.00 2020-10-07 23:11:47.000 281 33848.01 352.81 17142.97 88888.00 2020-10-07 23:11:48.000 281 33848.03 352.77 17142.92 88888.00 2020-10-07 23:11:49.000 281 33848.01 352.74 17142.95 88888.00 2020-10-07 23:11:50.000 281 33848.01 352.71 17142.97 37942.43 2020-10-07 23:11:51.000 281 33848.01 352.72 17142.96 88888.00 2020-10-07 23:11:52.000 281 33848.07 352.71 17142.97 88888.00 2020-10-07 23:11:53.000 281 33848.05 352.69 17142.98 88888.00 2020-10-07 23:11:54.000 281 33848.03 352.70 17142.98 88888.00 2020-10-07 23:11:55.000 281 33848.01 352.70 17142.93 37942.52 2020-10-07 23:11:56.000 281 33848.00 352.68 17142.95 88888.00 2020-10-07 23:11:57.000 281 33848.05 352.69 17142.96 88888.00 2020-10-07 23:11:58.000 281 33848.04 352.69 17142.94 88888.00 2020-10-07 23:11:59.000 281 33848.03 352.71 17142.96 88888.00 2020-10-07 23:12:00.000 281 33848.01 352.72 17142.97 37942.50 2020-10-07 23:12:01.000 281 33847.99 352.74 17142.94 88888.00 2020-10-07 23:12:02.000 281 33848.03 352.74 17142.97 88888.00 2020-10-07 23:12:03.000 281 33848.04 352.75 17142.98 88888.00 2020-10-07 23:12:04.000 281 33848.07 352.71 17142.95 88888.00 2020-10-07 23:12:05.000 281 33848.08 352.70 17142.93 37942.51 2020-10-07 23:12:06.000 281 33848.10 352.66 17142.95 88888.00 2020-10-07 23:12:07.000 281 33848.11 352.65 17142.96 88888.00 2020-10-07 23:12:08.000 281 33848.10 352.68 17142.92 88888.00 2020-10-07 23:12:09.000 281 33848.08 352.69 17142.96 88888.00 2020-10-07 23:12:10.000 281 33848.07 352.66 17142.92 37942.49 2020-10-07 23:12:11.000 281 33848.09 352.66 17142.92 88888.00 2020-10-07 23:12:12.000 281 33848.09 352.67 17142.89 88888.00 2020-10-07 23:12:13.000 281 33848.06 352.64 17142.90 88888.00 2020-10-07 23:12:14.000 281 33848.08 352.62 17142.91 88888.00 2020-10-07 23:12:15.000 281 33848.11 352.59 17142.97 37942.57 2020-10-07 23:12:16.000 281 33848.10 352.61 17142.97 88888.00 2020-10-07 23:12:17.000 281 33848.11 352.60 17142.97 88888.00 2020-10-07 23:12:18.000 281 33848.13 352.59 17142.96 88888.00 2020-10-07 23:12:19.000 281 33848.12 352.56 17142.94 88888.00 2020-10-07 23:12:20.000 281 33848.13 352.60 17142.98 37942.59 2020-10-07 23:12:21.000 281 33848.17 352.57 17142.98 88888.00 2020-10-07 23:12:22.000 281 33848.17 352.59 17142.93 88888.00 2020-10-07 23:12:23.000 281 33848.15 352.56 17142.94 88888.00 2020-10-07 23:12:24.000 281 33848.15 352.56 17142.96 88888.00 2020-10-07 23:12:25.000 281 33848.14 352.58 17142.96 37942.60 2020-10-07 23:12:26.000 281 33848.11 352.56 17142.96 88888.00 2020-10-07 23:12:27.000 281 33848.14 352.57 17142.92 88888.00 2020-10-07 23:12:28.000 281 33848.15 352.57 17142.93 88888.00 2020-10-07 23:12:29.000 281 33848.17 352.55 17143.00 88888.00 2020-10-07 23:12:30.000 281 33848.18 352.56 17143.02 37942.68 2020-10-07 23:12:31.000 281 33848.17 352.56 17143.04 88888.00 2020-10-07 23:12:32.000 281 33848.16 352.60 17143.02 88888.00 2020-10-07 23:12:33.000 281 33848.20 352.58 17143.00 88888.00 2020-10-07 23:12:34.000 281 33848.19 352.60 17143.02 88888.00 2020-10-07 23:12:35.000 281 33848.15 352.58 17143.05 37942.56 2020-10-07 23:12:36.000 281 33848.16 352.57 17143.03 88888.00 2020-10-07 23:12:37.000 281 33848.14 352.56 17142.98 88888.00 2020-10-07 23:12:38.000 281 33848.13 352.52 17143.03 88888.00 2020-10-07 23:12:39.000 281 33848.16 352.53 17143.06 88888.00 2020-10-07 23:12:40.000 281 33848.15 352.53 17143.04 37942.64 2020-10-07 23:12:41.000 281 33848.17 352.52 17143.01 88888.00 2020-10-07 23:12:42.000 281 33848.19 352.55 17142.97 88888.00 2020-10-07 23:12:43.000 281 33848.18 352.58 17143.02 88888.00 2020-10-07 23:12:44.000 281 33848.20 352.59 17143.02 88888.00 2020-10-07 23:12:45.000 281 33848.16 352.59 17143.00 37942.68 2020-10-07 23:12:46.000 281 33848.16 352.62 17142.95 88888.00 2020-10-07 23:12:47.000 281 33848.22 352.56 17142.98 88888.00 2020-10-07 23:12:48.000 281 33848.20 352.53 17142.94 88888.00 2020-10-07 23:12:49.000 281 33848.17 352.56 17142.95 88888.00 2020-10-07 23:12:50.000 281 33848.18 352.56 17142.93 37942.70 2020-10-07 23:12:51.000 281 33848.19 352.59 17142.98 88888.00 2020-10-07 23:12:52.000 281 33848.19 352.58 17142.99 88888.00 2020-10-07 23:12:53.000 281 33848.20 352.54 17142.97 88888.00 2020-10-07 23:12:54.000 281 33848.21 352.57 17143.00 88888.00 2020-10-07 23:12:55.000 281 33848.22 352.53 17142.97 37942.68 2020-10-07 23:12:56.000 281 33848.20 352.56 17143.00 88888.00 2020-10-07 23:12:57.000 281 33848.22 352.54 17143.02 88888.00 2020-10-07 23:12:58.000 281 33848.23 352.52 17142.99 88888.00 2020-10-07 23:12:59.000 281 33848.22 352.55 17142.96 88888.00 2020-10-07 23:13:00.000 281 33848.21 352.57 17142.96 37942.77 2020-10-07 23:13:01.000 281 33848.22 352.58 17142.93 88888.00 2020-10-07 23:13:02.000 281 33848.27 352.58 17142.92 88888.00 2020-10-07 23:13:03.000 281 33848.22 352.54 17142.91 88888.00 2020-10-07 23:13:04.000 281 33848.21 352.57 17142.93 88888.00 2020-10-07 23:13:05.000 281 33848.22 352.54 17142.89 37942.64 2020-10-07 23:13:06.000 281 33848.22 352.56 17142.93 88888.00 2020-10-07 23:13:07.000 281 33848.18 352.59 17142.99 88888.00 2020-10-07 23:13:08.000 281 33848.21 352.52 17142.98 88888.00 2020-10-07 23:13:09.000 281 33848.21 352.53 17142.99 88888.00 2020-10-07 23:13:10.000 281 33848.23 352.57 17143.00 37942.75 2020-10-07 23:13:11.000 281 33848.24 352.57 17143.00 88888.00 2020-10-07 23:13:12.000 281 33848.25 352.59 17142.98 88888.00 2020-10-07 23:13:13.000 281 33848.26 352.58 17142.94 88888.00 2020-10-07 23:13:14.000 281 33848.25 352.58 17142.96 88888.00 2020-10-07 23:13:15.000 281 33848.29 352.56 17142.98 37942.68 2020-10-07 23:13:16.000 281 33848.28 352.54 17143.01 88888.00 2020-10-07 23:13:17.000 281 33848.26 352.53 17142.96 88888.00 2020-10-07 23:13:18.000 281 33848.25 352.53 17142.95 88888.00 2020-10-07 23:13:19.000 281 33848.22 352.52 17142.95 88888.00 2020-10-07 23:13:20.000 281 33848.30 352.52 17142.93 37942.73 2020-10-07 23:13:21.000 281 33848.29 352.52 17142.91 88888.00 2020-10-07 23:13:22.000 281 33848.31 352.51 17142.94 88888.00 2020-10-07 23:13:23.000 281 33848.29 352.49 17142.90 88888.00 2020-10-07 23:13:24.000 281 33848.25 352.46 17142.88 88888.00 2020-10-07 23:13:25.000 281 33848.26 352.49 17142.85 37942.73 2020-10-07 23:13:26.000 281 33848.23 352.53 17142.91 88888.00 2020-10-07 23:13:27.000 281 33848.28 352.50 17142.95 88888.00 2020-10-07 23:13:28.000 281 33848.26 352.46 17142.94 88888.00 2020-10-07 23:13:29.000 281 33848.27 352.49 17142.91 88888.00 2020-10-07 23:13:30.000 281 33848.25 352.53 17142.88 37942.73 2020-10-07 23:13:31.000 281 33848.25 352.51 17142.91 88888.00 2020-10-07 23:13:32.000 281 33848.26 352.55 17142.92 88888.00 2020-10-07 23:13:33.000 281 33848.27 352.53 17142.93 88888.00 2020-10-07 23:13:34.000 281 33848.32 352.51 17142.91 88888.00 2020-10-07 23:13:35.000 281 33848.28 352.53 17142.91 37942.69 2020-10-07 23:13:36.000 281 33848.24 352.51 17142.89 88888.00 2020-10-07 23:13:37.000 281 33848.26 352.51 17142.90 88888.00 2020-10-07 23:13:38.000 281 33848.26 352.55 17142.92 88888.00 2020-10-07 23:13:39.000 281 33848.30 352.54 17142.93 88888.00 2020-10-07 23:13:40.000 281 33848.27 352.49 17142.95 37942.75 2020-10-07 23:13:41.000 281 33848.26 352.52 17142.95 88888.00 2020-10-07 23:13:42.000 281 33848.29 352.56 17142.94 88888.00 2020-10-07 23:13:43.000 281 33848.31 352.56 17142.93 88888.00 2020-10-07 23:13:44.000 281 33848.31 352.56 17143.00 88888.00 2020-10-07 23:13:45.000 281 33848.34 352.58 17142.99 37942.73 2020-10-07 23:13:46.000 281 33848.37 352.57 17142.99 88888.00 2020-10-07 23:13:47.000 281 33848.35 352.52 17142.91 88888.00 2020-10-07 23:13:48.000 281 33848.32 352.53 17142.91 88888.00 2020-10-07 23:13:49.000 281 33848.33 352.51 17142.92 88888.00 2020-10-07 23:13:50.000 281 33848.38 352.50 17142.94 37942.82 2020-10-07 23:13:51.000 281 33848.39 352.51 17142.95 88888.00 2020-10-07 23:13:52.000 281 33848.34 352.53 17142.93 88888.00 2020-10-07 23:13:53.000 281 33848.30 352.51 17142.92 88888.00 2020-10-07 23:13:54.000 281 33848.27 352.54 17142.93 88888.00 2020-10-07 23:13:55.000 281 33848.30 352.52 17142.98 37942.71 2020-10-07 23:13:56.000 281 33848.31 352.54 17142.96 88888.00 2020-10-07 23:13:57.000 281 33848.27 352.54 17142.98 88888.00 2020-10-07 23:13:58.000 281 33848.24 352.56 17142.97 88888.00 2020-10-07 23:13:59.000 281 33848.24 352.58 17142.91 88888.00 2020-10-07 23:14:00.000 281 33848.24 352.57 17142.93 37942.70 2020-10-07 23:14:01.000 281 33848.27 352.56 17142.92 88888.00 2020-10-07 23:14:02.000 281 33848.30 352.57 17142.92 88888.00 2020-10-07 23:14:03.000 281 33848.28 352.53 17142.94 88888.00 2020-10-07 23:14:04.000 281 33848.27 352.53 17142.95 88888.00 2020-10-07 23:14:05.000 281 33848.24 352.50 17142.94 37942.67 2020-10-07 23:14:06.000 281 33848.26 352.50 17142.97 88888.00 2020-10-07 23:14:07.000 281 33848.29 352.52 17142.99 88888.00 2020-10-07 23:14:08.000 281 33848.27 352.51 17142.99 88888.00 2020-10-07 23:14:09.000 281 33848.27 352.49 17143.03 88888.00 2020-10-07 23:14:10.000 281 33848.25 352.51 17142.98 37942.74 2020-10-07 23:14:11.000 281 33848.20 352.56 17143.01 88888.00 2020-10-07 23:14:12.000 281 33848.28 352.60 17143.05 88888.00 2020-10-07 23:14:13.000 281 33848.27 352.59 17143.04 88888.00 2020-10-07 23:14:14.000 281 33848.30 352.52 17143.04 88888.00 2020-10-07 23:14:15.000 281 33848.33 352.48 17143.02 37942.71 2020-10-07 23:14:16.000 281 33848.34 352.51 17143.02 88888.00 2020-10-07 23:14:17.000 281 33848.34 352.54 17143.01 88888.00 2020-10-07 23:14:18.000 281 33848.29 352.55 17142.98 88888.00 2020-10-07 23:14:19.000 281 33848.25 352.54 17142.91 88888.00 2020-10-07 23:14:20.000 281 33848.23 352.56 17142.92 37942.78 2020-10-07 23:14:21.000 281 33848.30 352.55 17142.93 88888.00 2020-10-07 23:14:22.000 281 33848.32 352.51 17142.96 88888.00 2020-10-07 23:14:23.000 281 33848.27 352.50 17142.94 88888.00 2020-10-07 23:14:24.000 281 33848.30 352.49 17142.98 88888.00 2020-10-07 23:14:25.000 281 33848.31 352.49 17143.02 37942.81 2020-10-07 23:14:26.000 281 33848.32 352.48 17142.99 88888.00 2020-10-07 23:14:27.000 281 33848.30 352.48 17142.93 88888.00 2020-10-07 23:14:28.000 281 33848.27 352.50 17142.92 88888.00 2020-10-07 23:14:29.000 281 33848.26 352.50 17142.95 88888.00 2020-10-07 23:14:30.000 281 33848.27 352.53 17142.95 37942.81 2020-10-07 23:14:31.000 281 33848.31 352.52 17142.98 88888.00 2020-10-07 23:14:32.000 281 33848.30 352.54 17142.98 88888.00 2020-10-07 23:14:33.000 281 33848.30 352.53 17142.92 88888.00 2020-10-07 23:14:34.000 281 33848.32 352.51 17142.93 88888.00 2020-10-07 23:14:35.000 281 33848.30 352.54 17142.95 37942.72 2020-10-07 23:14:36.000 281 33848.29 352.52 17142.95 88888.00 2020-10-07 23:14:37.000 281 33848.30 352.55 17142.95 88888.00 2020-10-07 23:14:38.000 281 33848.29 352.59 17143.01 88888.00 2020-10-07 23:14:39.000 281 33848.29 352.56 17142.99 88888.00 2020-10-07 23:14:40.000 281 33848.28 352.55 17142.93 37942.79 2020-10-07 23:14:41.000 281 33848.28 352.53 17142.92 88888.00 2020-10-07 23:14:42.000 281 33848.30 352.51 17142.91 88888.00 2020-10-07 23:14:43.000 281 33848.32 352.51 17142.90 88888.00 2020-10-07 23:14:44.000 281 33848.33 352.50 17142.91 88888.00 2020-10-07 23:14:45.000 281 33848.32 352.46 17142.89 37942.76 2020-10-07 23:14:46.000 281 33848.32 352.50 17142.87 88888.00 2020-10-07 23:14:47.000 281 33848.32 352.53 17142.89 88888.00 2020-10-07 23:14:48.000 281 33848.33 352.49 17142.93 88888.00 2020-10-07 23:14:49.000 281 33848.32 352.48 17142.97 88888.00 2020-10-07 23:14:50.000 281 33848.30 352.47 17142.91 37942.76 2020-10-07 23:14:51.000 281 33848.29 352.44 17142.92 88888.00 2020-10-07 23:14:52.000 281 33848.29 352.46 17142.99 88888.00 2020-10-07 23:14:53.000 281 33848.30 352.48 17143.00 88888.00 2020-10-07 23:14:54.000 281 33848.29 352.46 17142.98 88888.00 2020-10-07 23:14:55.000 281 33848.29 352.47 17142.99 37942.65 2020-10-07 23:14:56.000 281 33848.29 352.48 17142.98 88888.00 2020-10-07 23:14:57.000 281 33848.29 352.49 17142.94 88888.00 2020-10-07 23:14:58.000 281 33848.30 352.48 17142.95 88888.00 2020-10-07 23:14:59.000 281 33848.35 352.43 17142.96 88888.00 2020-10-07 23:15:00.000 281 33848.32 352.43 17142.95 37942.82 2020-10-07 23:15:01.000 281 33848.31 352.48 17142.95 88888.00 2020-10-07 23:15:02.000 281 33848.30 352.47 17142.96 88888.00 2020-10-07 23:15:03.000 281 33848.27 352.49 17143.00 88888.00 2020-10-07 23:15:04.000 281 33848.26 352.53 17142.99 88888.00 2020-10-07 23:15:05.000 281 33848.28 352.51 17142.94 37942.75 2020-10-07 23:15:06.000 281 33848.29 352.49 17142.92 88888.00 2020-10-07 23:15:07.000 281 33848.28 352.48 17142.87 88888.00 2020-10-07 23:15:08.000 281 33848.26 352.50 17142.91 88888.00 2020-10-07 23:15:09.000 281 33848.30 352.48 17142.92 88888.00 2020-10-07 23:15:10.000 281 33848.31 352.52 17142.93 37942.83 2020-10-07 23:15:11.000 281 33848.28 352.49 17142.94 88888.00 2020-10-07 23:15:12.000 281 33848.28 352.52 17142.96 88888.00 2020-10-07 23:15:13.000 281 33848.28 352.53 17142.96 88888.00 2020-10-07 23:15:14.000 281 33848.28 352.53 17142.97 88888.00 2020-10-07 23:15:15.000 281 33848.26 352.52 17142.97 37942.85 2020-10-07 23:15:16.000 281 33848.27 352.55 17142.95 88888.00 2020-10-07 23:15:17.000 281 33848.27 352.57 17142.93 88888.00 2020-10-07 23:15:18.000 281 33848.26 352.51 17142.94 88888.00 2020-10-07 23:15:19.000 281 33848.30 352.52 17142.95 88888.00 2020-10-07 23:15:20.000 281 33848.31 352.53 17142.94 37942.78 2020-10-07 23:15:21.000 281 33848.30 352.52 17142.94 88888.00 2020-10-07 23:15:22.000 281 33848.29 352.48 17142.95 88888.00 2020-10-07 23:15:23.000 281 33848.27 352.50 17142.90 88888.00 2020-10-07 23:15:24.000 281 33848.25 352.52 17142.89 88888.00 2020-10-07 23:15:25.000 281 33848.24 352.49 17142.92 37942.77 2020-10-07 23:15:26.000 281 33848.23 352.51 17142.90 88888.00 2020-10-07 23:15:27.000 281 33848.28 352.52 17142.88 88888.00 2020-10-07 23:15:28.000 281 33848.27 352.52 17142.91 88888.00 2020-10-07 23:15:29.000 281 33848.24 352.49 17142.92 88888.00 2020-10-07 23:15:30.000 281 33848.31 352.52 17142.91 37942.70 2020-10-07 23:15:31.000 281 33848.33 352.52 17142.91 88888.00 2020-10-07 23:15:32.000 281 33848.29 352.53 17142.89 88888.00 2020-10-07 23:15:33.000 281 33848.30 352.52 17142.91 88888.00 2020-10-07 23:15:34.000 281 33848.27 352.54 17142.91 88888.00 2020-10-07 23:15:35.000 281 33848.24 352.50 17142.94 37942.79 2020-10-07 23:15:36.000 281 33848.24 352.54 17142.92 88888.00 2020-10-07 23:15:37.000 281 33848.32 352.54 17142.92 88888.00 2020-10-07 23:15:38.000 281 33848.34 352.54 17142.94 88888.00 2020-10-07 23:15:39.000 281 33848.35 352.48 17142.95 88888.00 2020-10-07 23:15:40.000 281 33848.34 352.45 17142.96 37942.76 2020-10-07 23:15:41.000 281 33848.31 352.46 17142.98 88888.00 2020-10-07 23:15:42.000 281 33848.30 352.47 17142.93 88888.00 2020-10-07 23:15:43.000 281 33848.33 352.46 17142.89 88888.00 2020-10-07 23:15:44.000 281 33848.37 352.45 17142.92 88888.00 2020-10-07 23:15:45.000 281 33848.37 352.46 17142.94 37942.79 2020-10-07 23:15:46.000 281 33848.35 352.49 17142.96 88888.00 2020-10-07 23:15:47.000 281 33848.34 352.49 17142.96 88888.00 2020-10-07 23:15:48.000 281 33848.38 352.54 17142.99 88888.00 2020-10-07 23:15:49.000 281 33848.33 352.52 17143.00 88888.00 2020-10-07 23:15:50.000 281 33848.31 352.47 17142.97 37942.80 2020-10-07 23:15:51.000 281 33848.34 352.45 17142.98 88888.00 2020-10-07 23:15:52.000 281 33848.33 352.47 17142.98 88888.00 2020-10-07 23:15:53.000 281 33848.32 352.50 17142.99 88888.00 2020-10-07 23:15:54.000 281 33848.34 352.49 17143.01 88888.00 2020-10-07 23:15:55.000 281 33848.36 352.45 17142.97 37942.71 2020-10-07 23:15:56.000 281 33848.33 352.43 17142.97 88888.00 2020-10-07 23:15:57.000 281 33848.35 352.45 17142.93 88888.00 2020-10-07 23:15:58.000 281 33848.37 352.45 17142.93 88888.00 2020-10-07 23:15:59.000 281 33848.31 352.47 17142.91 88888.00 2020-10-07 23:16:00.000 281 33848.31 352.47 17142.93 37942.69 2020-10-07 23:16:01.000 281 33848.31 352.46 17142.91 88888.00 2020-10-07 23:16:02.000 281 33848.32 352.45 17142.93 88888.00 2020-10-07 23:16:03.000 281 33848.30 352.44 17142.93 88888.00 2020-10-07 23:16:04.000 281 33848.32 352.42 17142.93 88888.00 2020-10-07 23:16:05.000 281 33848.28 352.41 17142.93 37942.70 2020-10-07 23:16:06.000 281 33848.29 352.41 17142.91 88888.00 2020-10-07 23:16:07.000 281 33848.27 352.35 17142.89 88888.00 2020-10-07 23:16:08.000 281 33848.28 352.34 17142.92 88888.00 2020-10-07 23:16:09.000 281 33848.27 352.38 17142.92 88888.00 2020-10-07 23:16:10.000 281 33848.29 352.39 17142.93 37942.78 2020-10-07 23:16:11.000 281 33848.29 352.36 17142.93 88888.00 2020-10-07 23:16:12.000 281 33848.30 352.39 17142.91 88888.00 2020-10-07 23:16:13.000 281 33848.32 352.37 17142.87 88888.00 2020-10-07 23:16:14.000 281 33848.29 352.38 17142.90 88888.00 2020-10-07 23:16:15.000 281 33848.30 352.37 17142.90 37942.83 2020-10-07 23:16:16.000 281 33848.32 352.41 17142.93 88888.00 2020-10-07 23:16:17.000 281 33848.35 352.45 17142.94 88888.00 2020-10-07 23:16:18.000 281 33848.36 352.46 17142.96 88888.00 2020-10-07 23:16:19.000 281 33848.32 352.45 17143.00 88888.00 2020-10-07 23:16:20.000 281 33848.33 352.48 17143.00 37942.74 2020-10-07 23:16:21.000 281 33848.35 352.46 17142.97 88888.00 2020-10-07 23:16:22.000 281 33848.33 352.39 17142.98 88888.00 2020-10-07 23:16:23.000 281 33848.32 352.35 17142.97 88888.00 2020-10-07 23:16:24.000 281 33848.34 352.35 17142.99 88888.00 2020-10-07 23:16:25.000 281 33848.30 352.37 17142.96 37942.75 2020-10-07 23:16:26.000 281 33848.33 352.40 17142.92 88888.00 2020-10-07 23:16:27.000 281 33848.39 352.42 17142.95 88888.00 2020-10-07 23:16:28.000 281 33848.37 352.42 17142.97 88888.00 2020-10-07 23:16:29.000 281 33848.30 352.41 17142.96 88888.00 2020-10-07 23:16:30.000 281 33848.31 352.42 17142.94 37942.76 2020-10-07 23:16:31.000 281 33848.33 352.45 17142.96 88888.00 2020-10-07 23:16:32.000 281 33848.29 352.43 17142.97 88888.00 2020-10-07 23:16:33.000 281 33848.25 352.42 17142.95 88888.00 2020-10-07 23:16:34.000 281 33848.27 352.38 17142.98 88888.00 2020-10-07 23:16:35.000 281 33848.30 352.40 17142.98 37942.66 2020-10-07 23:16:36.000 281 33848.33 352.43 17142.98 88888.00 2020-10-07 23:16:37.000 281 33848.32 352.43 17143.01 88888.00 2020-10-07 23:16:38.000 281 33848.29 352.46 17143.01 88888.00 2020-10-07 23:16:39.000 281 33848.26 352.49 17142.97 88888.00 2020-10-07 23:16:40.000 281 33848.27 352.46 17142.97 37942.72 2020-10-07 23:16:41.000 281 33848.31 352.47 17142.96 88888.00 2020-10-07 23:16:42.000 281 33848.31 352.48 17142.97 88888.00 2020-10-07 23:16:43.000 281 33848.34 352.47 17143.01 88888.00 2020-10-07 23:16:44.000 281 33848.31 352.44 17143.03 88888.00 2020-10-07 23:16:45.000 281 33848.31 352.44 17142.99 37942.80 2020-10-07 23:16:46.000 281 33848.31 352.43 17143.01 88888.00 2020-10-07 23:16:47.000 281 33848.29 352.41 17142.99 88888.00 2020-10-07 23:16:48.000 281 33848.30 352.41 17142.98 88888.00 2020-10-07 23:16:49.000 281 33848.31 352.42 17143.00 88888.00 2020-10-07 23:16:50.000 281 33848.33 352.44 17143.00 37942.78 2020-10-07 23:16:51.000 281 33848.28 352.48 17142.95 88888.00 2020-10-07 23:16:52.000 281 33848.25 352.47 17142.96 88888.00 2020-10-07 23:16:53.000 281 33848.27 352.45 17142.97 88888.00 2020-10-07 23:16:54.000 281 33848.26 352.46 17142.98 88888.00 2020-10-07 23:16:55.000 281 33848.27 352.43 17143.01 37942.75 2020-10-07 23:16:56.000 281 33848.24 352.42 17143.03 88888.00 2020-10-07 23:16:57.000 281 33848.25 352.45 17143.04 88888.00 2020-10-07 23:16:58.000 281 33848.26 352.44 17143.04 88888.00 2020-10-07 23:16:59.000 281 33848.22 352.37 17143.02 88888.00 2020-10-07 23:17:00.000 281 33848.23 352.36 17142.99 37942.75 2020-10-07 23:17:01.000 281 33848.24 352.40 17143.00 88888.00 2020-10-07 23:17:02.000 281 33848.25 352.41 17143.03 88888.00 2020-10-07 23:17:03.000 281 33848.25 352.42 17143.00 88888.00 2020-10-07 23:17:04.000 281 33848.28 352.45 17143.00 88888.00 2020-10-07 23:17:05.000 281 33848.25 352.43 17142.98 37942.64 2020-10-07 23:17:06.000 281 33848.20 352.41 17142.98 88888.00 2020-10-07 23:17:07.000 281 33848.17 352.41 17143.02 88888.00 2020-10-07 23:17:08.000 281 33848.17 352.40 17143.00 88888.00 2020-10-07 23:17:09.000 281 33848.12 352.39 17142.98 88888.00 2020-10-07 23:17:10.000 281 33848.12 352.41 17142.98 37942.69 2020-10-07 23:17:11.000 281 33848.14 352.40 17142.98 88888.00 2020-10-07 23:17:12.000 281 33848.16 352.34 17142.97 88888.00 2020-10-07 23:17:13.000 281 33848.17 352.37 17143.00 88888.00 2020-10-07 23:17:14.000 281 33848.17 352.36 17143.02 88888.00 2020-10-07 23:17:15.000 281 33848.19 352.33 17143.01 37942.62 2020-10-07 23:17:16.000 281 33848.18 352.35 17143.01 88888.00 2020-10-07 23:17:17.000 281 33848.17 352.37 17143.02 88888.00 2020-10-07 23:17:18.000 281 33848.17 352.39 17143.02 88888.00 2020-10-07 23:17:19.000 281 33848.16 352.37 17143.01 88888.00 2020-10-07 23:17:20.000 281 33848.14 352.37 17143.04 37942.73 2020-10-07 23:17:21.000 281 33848.14 352.34 17142.98 88888.00 2020-10-07 23:17:22.000 281 33848.18 352.33 17143.00 88888.00 2020-10-07 23:17:23.000 281 33848.17 352.34 17142.99 88888.00 2020-10-07 23:17:24.000 281 33848.16 352.36 17143.03 88888.00 2020-10-07 23:17:25.000 281 33848.17 352.35 17143.01 37942.61 2020-10-07 23:17:26.000 281 33848.20 352.36 17143.02 88888.00 2020-10-07 23:17:27.000 281 33848.17 352.37 17142.99 88888.00 2020-10-07 23:17:28.000 281 33848.13 352.37 17142.94 88888.00 2020-10-07 23:17:29.000 281 33848.12 352.38 17142.96 88888.00 2020-10-07 23:17:30.000 281 33848.11 352.41 17142.99 37942.63 2020-10-07 23:17:31.000 281 33848.11 352.43 17143.02 88888.00 2020-10-07 23:17:32.000 281 33848.09 352.44 17143.01 88888.00 2020-10-07 23:17:33.000 281 33848.07 352.38 17142.98 88888.00 2020-10-07 23:17:34.000 281 33848.11 352.36 17142.98 88888.00 2020-10-07 23:17:35.000 281 33848.11 352.38 17142.96 37942.70 2020-10-07 23:17:36.000 281 33848.12 352.38 17142.96 88888.00 2020-10-07 23:17:37.000 281 33848.11 352.38 17142.96 88888.00 2020-10-07 23:17:38.000 281 33848.11 352.36 17142.98 88888.00 2020-10-07 23:17:39.000 281 33848.13 352.33 17143.02 88888.00 2020-10-07 23:17:40.000 281 33848.12 352.33 17142.97 37942.61 2020-10-07 23:17:41.000 281 33848.09 352.30 17142.95 88888.00 2020-10-07 23:17:42.000 281 33848.10 352.32 17142.92 88888.00 2020-10-07 23:17:43.000 281 33848.10 352.36 17142.92 88888.00 2020-10-07 23:17:44.000 281 33848.12 352.40 17142.93 88888.00 2020-10-07 23:17:45.000 281 33848.10 352.40 17142.90 37942.61 2020-10-07 23:17:46.000 281 33848.07 352.44 17142.91 88888.00 2020-10-07 23:17:47.000 281 33848.11 352.45 17142.95 88888.00 2020-10-07 23:17:48.000 281 33848.13 352.40 17142.96 88888.00 2020-10-07 23:17:49.000 281 33848.15 352.41 17142.89 88888.00 2020-10-07 23:17:50.000 281 33848.19 352.43 17142.92 37942.62 2020-10-07 23:17:51.000 281 33848.18 352.46 17142.97 88888.00 2020-10-07 23:17:52.000 281 33848.17 352.45 17142.95 88888.00 2020-10-07 23:17:53.000 281 33848.14 352.44 17142.95 88888.00 2020-10-07 23:17:54.000 281 33848.13 352.40 17143.01 88888.00 2020-10-07 23:17:55.000 281 33848.11 352.44 17143.00 37942.69 2020-10-07 23:17:56.000 281 33848.10 352.45 17142.96 88888.00 2020-10-07 23:17:57.000 281 33848.12 352.47 17142.91 88888.00 2020-10-07 23:17:58.000 281 33848.10 352.48 17142.94 88888.00 2020-10-07 23:17:59.000 281 33848.11 352.52 17142.95 88888.00 2020-10-07 23:18:00.000 281 33848.12 352.44 17142.96 37942.61 2020-10-07 23:18:01.000 281 33848.15 352.44 17142.98 88888.00 2020-10-07 23:18:02.000 281 33848.17 352.47 17142.95 88888.00 2020-10-07 23:18:03.000 281 33848.17 352.42 17142.93 88888.00 2020-10-07 23:18:04.000 281 33848.13 352.41 17143.02 88888.00 2020-10-07 23:18:05.000 281 33848.08 352.43 17143.00 37942.61 2020-10-07 23:18:06.000 281 33848.09 352.42 17143.00 88888.00 2020-10-07 23:18:07.000 281 33848.09 352.40 17142.99 88888.00 2020-10-07 23:18:08.000 281 33848.08 352.40 17142.98 88888.00 2020-10-07 23:18:09.000 281 33848.08 352.40 17142.99 88888.00 2020-10-07 23:18:10.000 281 33848.12 352.39 17143.00 37942.61 2020-10-07 23:18:11.000 281 33848.09 352.39 17143.00 88888.00 2020-10-07 23:18:12.000 281 33848.12 352.40 17142.99 88888.00 2020-10-07 23:18:13.000 281 33848.14 352.41 17142.93 88888.00 2020-10-07 23:18:14.000 281 33848.13 352.41 17142.88 88888.00 2020-10-07 23:18:15.000 281 33848.12 352.38 17142.87 37942.64 2020-10-07 23:18:16.000 281 33848.13 352.36 17142.89 88888.00 2020-10-07 23:18:17.000 281 33848.11 352.35 17142.88 88888.00 2020-10-07 23:18:18.000 281 33848.11 352.34 17142.91 88888.00 2020-10-07 23:18:19.000 281 33848.11 352.32 17142.90 88888.00 2020-10-07 23:18:20.000 281 33848.11 352.32 17142.91 37942.59 2020-10-07 23:18:21.000 281 33848.06 352.32 17142.90 88888.00 2020-10-07 23:18:22.000 281 33848.03 352.33 17142.90 88888.00 2020-10-07 23:18:23.000 281 33848.03 352.33 17142.93 88888.00 2020-10-07 23:18:24.000 281 33848.06 352.33 17142.92 88888.00 2020-10-07 23:18:25.000 281 33848.08 352.30 17142.92 37942.61 2020-10-07 23:18:26.000 281 33848.13 352.34 17142.92 88888.00 2020-10-07 23:18:27.000 281 33848.11 352.36 17142.93 88888.00 2020-10-07 23:18:28.000 281 33848.12 352.35 17142.91 88888.00 2020-10-07 23:18:29.000 281 33848.12 352.38 17142.92 88888.00 2020-10-07 23:18:30.000 281 33848.15 352.39 17142.94 37942.67 2020-10-07 23:18:31.000 281 33848.11 352.35 17142.96 88888.00 2020-10-07 23:18:32.000 281 33848.07 352.34 17142.96 88888.00 2020-10-07 23:18:33.000 281 33848.07 352.34 17142.95 88888.00 2020-10-07 23:18:34.000 281 33848.10 352.34 17142.96 88888.00 2020-10-07 23:18:35.000 281 33848.11 352.35 17142.94 37942.68 2020-10-07 23:18:36.000 281 33848.10 352.35 17142.96 88888.00 2020-10-07 23:18:37.000 281 33848.08 352.34 17142.95 88888.00 2020-10-07 23:18:38.000 281 33848.11 352.36 17142.95 88888.00 2020-10-07 23:18:39.000 281 33848.12 352.35 17142.93 88888.00 2020-10-07 23:18:40.000 281 33848.11 352.37 17142.97 37942.61 2020-10-07 23:18:41.000 281 33848.11 352.40 17142.97 88888.00 2020-10-07 23:18:42.000 281 33848.10 352.36 17142.95 88888.00 2020-10-07 23:18:43.000 281 33848.11 352.31 17142.89 88888.00 2020-10-07 23:18:44.000 281 33848.05 352.35 17142.89 88888.00 2020-10-07 23:18:45.000 281 33848.04 352.31 17142.93 37942.68 2020-10-07 23:18:46.000 281 33848.04 352.28 17142.96 88888.00 2020-10-07 23:18:47.000 281 33848.06 352.29 17142.92 88888.00 2020-10-07 23:18:48.000 281 33848.11 352.31 17142.92 88888.00 2020-10-07 23:18:49.000 281 33848.14 352.32 17142.94 88888.00 2020-10-07 23:18:50.000 281 33848.16 352.32 17142.95 37942.57 2020-10-07 23:18:51.000 281 33848.13 352.29 17142.98 88888.00 2020-10-07 23:18:52.000 281 33848.10 352.31 17142.96 88888.00 2020-10-07 23:18:53.000 281 33848.09 352.30 17142.98 88888.00 2020-10-07 23:18:54.000 281 33848.14 352.35 17143.01 88888.00 2020-10-07 23:18:55.000 281 33848.15 352.33 17143.05 37942.57 2020-10-07 23:18:56.000 281 33848.16 352.32 17143.03 88888.00 2020-10-07 23:18:57.000 281 33848.13 352.31 17143.02 88888.00 2020-10-07 23:18:58.000 281 33848.13 352.31 17143.03 88888.00 2020-10-07 23:18:59.000 281 33848.13 352.32 17143.04 88888.00 2020-10-07 23:19:00.000 281 33848.15 352.30 17143.07 37942.52 2020-10-07 23:19:01.000 281 33848.13 352.29 17143.02 88888.00 2020-10-07 23:19:02.000 281 33848.10 352.30 17143.02 88888.00 2020-10-07 23:19:03.000 281 33848.09 352.31 17142.97 88888.00 2020-10-07 23:19:04.000 281 33848.11 352.30 17143.00 88888.00 2020-10-07 23:19:05.000 281 33848.07 352.27 17143.00 37942.67 2020-10-07 23:19:06.000 281 33848.07 352.27 17142.96 88888.00 2020-10-07 23:19:07.000 281 33848.08 352.26 17142.98 88888.00 2020-10-07 23:19:08.000 281 33848.14 352.27 17142.97 88888.00 2020-10-07 23:19:09.000 281 33848.17 352.34 17142.95 88888.00 2020-10-07 23:19:10.000 281 33848.12 352.31 17142.95 37942.70 2020-10-07 23:19:11.000 281 33848.09 352.32 17142.99 88888.00 2020-10-07 23:19:12.000 281 33848.07 352.33 17142.98 88888.00 2020-10-07 23:19:13.000 281 33848.06 352.32 17142.95 88888.00 2020-10-07 23:19:14.000 281 33848.08 352.34 17142.98 88888.00 2020-10-07 23:19:15.000 281 33848.08 352.34 17142.95 37942.69 2020-10-07 23:19:16.000 281 33848.10 352.35 17142.92 88888.00 2020-10-07 23:19:17.000 281 33848.08 352.34 17142.91 88888.00 2020-10-07 23:19:18.000 281 33848.09 352.33 17142.91 88888.00 2020-10-07 23:19:19.000 281 33848.09 352.30 17142.89 88888.00 2020-10-07 23:19:20.000 281 33848.09 352.32 17142.92 37942.68 2020-10-07 23:19:21.000 281 33848.11 352.32 17142.98 88888.00 2020-10-07 23:19:22.000 281 33848.12 352.33 17143.00 88888.00 2020-10-07 23:19:23.000 281 33848.12 352.29 17142.95 88888.00 2020-10-07 23:19:24.000 281 33848.14 352.28 17142.92 88888.00 2020-10-07 23:19:25.000 281 33848.11 352.32 17142.94 37942.60 2020-10-07 23:19:26.000 281 33848.11 352.34 17142.99 88888.00 2020-10-07 23:19:27.000 281 33848.11 352.32 17143.01 88888.00 2020-10-07 23:19:28.000 281 33848.10 352.30 17142.99 88888.00 2020-10-07 23:19:29.000 281 33848.09 352.26 17142.93 88888.00 2020-10-07 23:19:30.000 281 33848.07 352.26 17142.94 37942.69 2020-10-07 23:19:31.000 281 33848.07 352.26 17142.94 88888.00 2020-10-07 23:19:32.000 281 33848.06 352.25 17143.01 88888.00 2020-10-07 23:19:33.000 281 33848.08 352.22 17142.98 88888.00 2020-10-07 23:19:34.000 281 33848.14 352.19 17142.95 88888.00 2020-10-07 23:19:35.000 281 33848.11 352.20 17142.96 37942.65 2020-10-07 23:19:36.000 281 33848.12 352.25 17142.95 88888.00 2020-10-07 23:19:37.000 281 33848.12 352.27 17142.95 88888.00 2020-10-07 23:19:38.000 281 33848.11 352.27 17143.01 88888.00 2020-10-07 23:19:39.000 281 33848.05 352.27 17142.97 88888.00 2020-10-07 23:19:40.000 281 33848.05 352.24 17142.95 37942.58 2020-10-07 23:19:41.000 281 33848.05 352.26 17142.94 88888.00 2020-10-07 23:19:42.000 281 33848.05 352.27 17142.98 88888.00 2020-10-07 23:19:43.000 281 33848.05 352.24 17143.00 88888.00 2020-10-07 23:19:44.000 281 33848.11 352.29 17143.00 88888.00 2020-10-07 23:19:45.000 281 33848.10 352.30 17142.97 37942.56 2020-10-07 23:19:46.000 281 33848.12 352.27 17142.96 88888.00 2020-10-07 23:19:47.000 281 33848.11 352.25 17142.97 88888.00 2020-10-07 23:19:48.000 281 33848.10 352.26 17142.99 88888.00 2020-10-07 23:19:49.000 281 33848.10 352.25 17142.97 88888.00 2020-10-07 23:19:50.000 281 33848.11 352.27 17143.00 37942.65 2020-10-07 23:19:51.000 281 33848.12 352.28 17143.03 88888.00 2020-10-07 23:19:52.000 281 33848.13 352.28 17143.03 88888.00 2020-10-07 23:19:53.000 281 33848.10 352.28 17142.98 88888.00 2020-10-07 23:19:54.000 281 33848.09 352.28 17142.96 88888.00 2020-10-07 23:19:55.000 281 33848.08 352.27 17142.93 37942.61 2020-10-07 23:19:56.000 281 33848.09 352.27 17142.88 88888.00 2020-10-07 23:19:57.000 281 33848.13 352.27 17142.90 88888.00 2020-10-07 23:19:58.000 281 33848.12 352.30 17142.94 88888.00 2020-10-07 23:19:59.000 281 33848.11 352.27 17142.95 88888.00 2020-10-07 23:20:00.000 281 33848.11 352.28 17142.93 37942.60 2020-10-07 23:20:01.000 281 33848.13 352.33 17142.96 88888.00 2020-10-07 23:20:02.000 281 33848.13 352.32 17142.91 88888.00 2020-10-07 23:20:03.000 281 33848.11 352.34 17142.90 88888.00 2020-10-07 23:20:04.000 281 33848.12 352.36 17142.93 88888.00 2020-10-07 23:20:05.000 281 33848.10 352.37 17142.91 37942.71 2020-10-07 23:20:06.000 281 33848.11 352.35 17142.91 88888.00 2020-10-07 23:20:07.000 281 33848.13 352.35 17142.89 88888.00 2020-10-07 23:20:08.000 281 33848.11 352.33 17142.90 88888.00 2020-10-07 23:20:09.000 281 33848.13 352.29 17142.91 88888.00 2020-10-07 23:20:10.000 281 33848.15 352.31 17142.89 37942.68 2020-10-07 23:20:11.000 281 33848.10 352.29 17142.87 88888.00 2020-10-07 23:20:12.000 281 33848.13 352.30 17142.88 88888.00 2020-10-07 23:20:13.000 281 33848.16 352.30 17142.85 88888.00 2020-10-07 23:20:14.000 281 33848.22 352.31 17142.91 88888.00 2020-10-07 23:20:15.000 281 33848.21 352.29 17142.98 37942.67 2020-10-07 23:20:16.000 281 33848.21 352.30 17142.97 88888.00 2020-10-07 23:20:17.000 281 33848.20 352.29 17142.97 88888.00 2020-10-07 23:20:18.000 281 33848.19 352.28 17142.97 88888.00 2020-10-07 23:20:19.000 281 33848.18 352.28 17142.94 88888.00 2020-10-07 23:20:20.000 281 33848.22 352.29 17142.93 37942.69 2020-10-07 23:20:21.000 281 33848.20 352.28 17142.95 88888.00 2020-10-07 23:20:22.000 281 33848.21 352.28 17142.94 88888.00 2020-10-07 23:20:23.000 281 33848.17 352.32 17142.98 88888.00 2020-10-07 23:20:24.000 281 33848.12 352.30 17142.92 88888.00 2020-10-07 23:20:25.000 281 33848.13 352.33 17142.90 37942.65 2020-10-07 23:20:26.000 281 33848.16 352.37 17142.94 88888.00 2020-10-07 23:20:27.000 281 33848.16 352.37 17142.88 88888.00 2020-10-07 23:20:28.000 281 33848.14 352.33 17142.89 88888.00 2020-10-07 23:20:29.000 281 33848.13 352.33 17142.86 88888.00 2020-10-07 23:20:30.000 281 33848.12 352.35 17142.90 37942.65 2020-10-07 23:20:31.000 281 33848.14 352.38 17142.90 88888.00 2020-10-07 23:20:32.000 281 33848.18 352.36 17142.87 88888.00 2020-10-07 23:20:33.000 281 33848.18 352.36 17142.90 88888.00 2020-10-07 23:20:34.000 281 33848.17 352.38 17142.92 88888.00 2020-10-07 23:20:35.000 281 33848.19 352.36 17142.93 37942.74 2020-10-07 23:20:36.000 281 33848.19 352.39 17142.98 88888.00 2020-10-07 23:20:37.000 281 33848.18 352.40 17142.97 88888.00 2020-10-07 23:20:38.000 281 33848.14 352.40 17142.94 88888.00 2020-10-07 23:20:39.000 281 33848.14 352.35 17142.96 88888.00 2020-10-07 23:20:40.000 281 33848.15 352.34 17142.93 37942.72 2020-10-07 23:20:41.000 281 33848.12 352.38 17142.93 88888.00 2020-10-07 23:20:42.000 281 33848.10 352.38 17142.92 88888.00 2020-10-07 23:20:43.000 281 33848.09 352.36 17142.90 88888.00 2020-10-07 23:20:44.000 281 33848.12 352.37 17142.86 88888.00 2020-10-07 23:20:45.000 281 33848.13 352.34 17142.87 37942.62 2020-10-07 23:20:46.000 281 33848.14 352.38 17142.86 88888.00 2020-10-07 23:20:47.000 281 33848.13 352.38 17142.83 88888.00 2020-10-07 23:20:48.000 281 33848.15 352.36 17142.85 88888.00 2020-10-07 23:20:49.000 281 33848.17 352.36 17142.89 88888.00 2020-10-07 23:20:50.000 281 33848.20 352.37 17142.84 37942.65 2020-10-07 23:20:51.000 281 33848.20 352.39 17142.87 88888.00 2020-10-07 23:20:52.000 281 33848.18 352.37 17142.88 88888.00 2020-10-07 23:20:53.000 281 33848.13 352.37 17142.90 88888.00 2020-10-07 23:20:54.000 281 33848.14 352.32 17142.87 88888.00 2020-10-07 23:20:55.000 281 33848.11 352.28 17142.86 37942.64 2020-10-07 23:20:56.000 281 33848.10 352.28 17142.90 88888.00 2020-10-07 23:20:57.000 281 33848.11 352.28 17142.91 88888.00 2020-10-07 23:20:58.000 281 33848.13 352.24 17142.90 88888.00 2020-10-07 23:20:59.000 281 33848.12 352.25 17142.92 88888.00 2020-10-07 23:21:00.000 281 33848.09 352.29 17142.89 37942.68 2020-10-07 23:21:01.000 281 33848.14 352.31 17142.88 88888.00 2020-10-07 23:21:02.000 281 33848.15 352.34 17142.92 88888.00 2020-10-07 23:21:03.000 281 33848.13 352.33 17142.91 88888.00 2020-10-07 23:21:04.000 281 33848.13 352.28 17142.90 88888.00 2020-10-07 23:21:05.000 281 33848.13 352.28 17142.89 37942.75 2020-10-07 23:21:06.000 281 33848.10 352.30 17142.91 88888.00 2020-10-07 23:21:07.000 281 33848.12 352.32 17142.90 88888.00 2020-10-07 23:21:08.000 281 33848.16 352.35 17142.88 88888.00 2020-10-07 23:21:09.000 281 33848.18 352.36 17142.88 88888.00 2020-10-07 23:21:10.000 281 33848.18 352.36 17142.92 37942.70 2020-10-07 23:21:11.000 281 33848.15 352.31 17142.88 88888.00 2020-10-07 23:21:12.000 281 33848.12 352.34 17142.84 88888.00 2020-10-07 23:21:13.000 281 33848.09 352.32 17142.81 88888.00 2020-10-07 23:21:14.000 281 33848.12 352.35 17142.86 88888.00 2020-10-07 23:21:15.000 281 33848.11 352.33 17142.91 37942.66 2020-10-07 23:21:16.000 281 33848.10 352.32 17142.87 88888.00 2020-10-07 23:21:17.000 281 33848.15 352.31 17142.89 88888.00 2020-10-07 23:21:18.000 281 33848.19 352.29 17142.91 88888.00 2020-10-07 23:21:19.000 281 33848.20 352.32 17142.87 88888.00 2020-10-07 23:21:20.000 281 33848.19 352.29 17142.89 37942.66 2020-10-07 23:21:21.000 281 33848.17 352.31 17142.94 88888.00 2020-10-07 23:21:22.000 281 33848.15 352.27 17142.96 88888.00 2020-10-07 23:21:23.000 281 33848.17 352.30 17142.96 88888.00 2020-10-07 23:21:24.000 281 33848.18 352.32 17142.94 88888.00 2020-10-07 23:21:25.000 281 33848.18 352.31 17142.92 37942.73 2020-10-07 23:21:26.000 281 33848.23 352.31 17142.90 88888.00 2020-10-07 23:21:27.000 281 33848.23 352.30 17142.90 88888.00 2020-10-07 23:21:28.000 281 33848.19 352.30 17142.92 88888.00 2020-10-07 23:21:29.000 281 33848.23 352.30 17142.92 88888.00 2020-10-07 23:21:30.000 281 33848.30 352.33 17142.97 37942.75 2020-10-07 23:21:31.000 281 33848.31 352.33 17142.97 88888.00 2020-10-07 23:21:32.000 281 33848.29 352.30 17142.96 88888.00 2020-10-07 23:21:33.000 281 33848.31 352.31 17142.94 88888.00 2020-10-07 23:21:34.000 281 33848.33 352.33 17142.90 88888.00 2020-10-07 23:21:35.000 281 33848.30 352.34 17142.90 37942.71 2020-10-07 23:21:36.000 281 33848.31 352.34 17142.91 88888.00 2020-10-07 23:21:37.000 281 33848.27 352.35 17142.90 88888.00 2020-10-07 23:21:38.000 281 33848.26 352.37 17142.90 88888.00 2020-10-07 23:21:39.000 281 33848.27 352.37 17142.91 88888.00 2020-10-07 23:21:40.000 281 33848.29 352.43 17142.93 37942.71 2020-10-07 23:21:41.000 281 33848.31 352.39 17142.94 88888.00 2020-10-07 23:21:42.000 281 33848.31 352.37 17142.95 88888.00 2020-10-07 23:21:43.000 281 33848.33 352.33 17142.93 88888.00 2020-10-07 23:21:44.000 281 33848.35 352.30 17142.90 88888.00 2020-10-07 23:21:45.000 281 33848.36 352.32 17142.90 37942.80 2020-10-07 23:21:46.000 281 33848.34 352.35 17142.89 88888.00 2020-10-07 23:21:47.000 281 33848.28 352.32 17142.89 88888.00 2020-10-07 23:21:48.000 281 33848.27 352.34 17142.90 88888.00 2020-10-07 23:21:49.000 281 33848.29 352.37 17142.91 88888.00 2020-10-07 23:21:50.000 281 33848.24 352.37 17142.87 37942.72 2020-10-07 23:21:51.000 281 33848.23 352.31 17142.89 88888.00 2020-10-07 23:21:52.000 281 33848.26 352.28 17142.90 88888.00 2020-10-07 23:21:53.000 281 33848.28 352.27 17142.88 88888.00 2020-10-07 23:21:54.000 281 33848.30 352.27 17142.89 88888.00 2020-10-07 23:21:55.000 281 33848.30 352.34 17142.94 37942.79 2020-10-07 23:21:56.000 281 33848.27 352.34 17142.93 88888.00 2020-10-07 23:21:57.000 281 33848.27 352.36 17142.91 88888.00 2020-10-07 23:21:58.000 281 33848.29 352.38 17142.92 88888.00 2020-10-07 23:21:59.000 281 33848.36 352.40 17142.94 88888.00 2020-10-07 23:22:00.000 281 33848.36 352.38 17142.96 37942.77 2020-10-07 23:22:01.000 281 33848.38 352.36 17142.96 88888.00 2020-10-07 23:22:02.000 281 33848.38 352.38 17142.95 88888.00 2020-10-07 23:22:03.000 281 33848.38 352.35 17142.97 88888.00 2020-10-07 23:22:04.000 281 33848.37 352.33 17142.96 88888.00 2020-10-07 23:22:05.000 281 33848.32 352.35 17142.97 37942.77 2020-10-07 23:22:06.000 281 33848.32 352.37 17142.98 88888.00 2020-10-07 23:22:07.000 281 33848.36 352.39 17143.00 88888.00 2020-10-07 23:22:08.000 281 33848.40 352.36 17143.00 88888.00 2020-10-07 23:22:09.000 281 33848.32 352.35 17143.02 88888.00 2020-10-07 23:22:10.000 281 33848.33 352.37 17142.99 37942.66 2020-10-07 23:22:11.000 281 33848.33 352.35 17142.99 88888.00 2020-10-07 23:22:12.000 281 33848.32 352.37 17142.98 88888.00 2020-10-07 23:22:13.000 281 33848.31 352.35 17142.97 88888.00 2020-10-07 23:22:14.000 281 33848.32 352.33 17142.99 88888.00 2020-10-07 23:22:15.000 281 33848.33 352.31 17142.97 37942.80 2020-10-07 23:22:16.000 281 33848.31 352.34 17142.97 88888.00 2020-10-07 23:22:17.000 281 33848.30 352.38 17142.97 88888.00 2020-10-07 23:22:18.000 281 33848.30 352.33 17142.94 88888.00 2020-10-07 23:22:19.000 281 33848.32 352.30 17142.96 88888.00 2020-10-07 23:22:20.000 281 33848.38 352.30 17143.05 37942.83 2020-10-07 23:22:21.000 281 33848.42 352.34 17143.06 88888.00 2020-10-07 23:22:22.000 281 33848.41 352.38 17143.01 88888.00 2020-10-07 23:22:23.000 281 33848.37 352.36 17142.96 88888.00 2020-10-07 23:22:24.000 281 33848.39 352.35 17142.94 88888.00 2020-10-07 23:22:25.000 281 33848.40 352.33 17142.97 37942.79 2020-10-07 23:22:26.000 281 33848.40 352.31 17142.96 88888.00 2020-10-07 23:22:27.000 281 33848.41 352.30 17142.90 88888.00 2020-10-07 23:22:28.000 281 33848.40 352.25 17142.91 88888.00 2020-10-07 23:22:29.000 281 33848.39 352.25 17142.91 88888.00 2020-10-07 23:22:30.000 281 33848.37 352.30 17142.95 37942.80 2020-10-07 23:22:31.000 281 33848.34 352.33 17142.96 88888.00 2020-10-07 23:22:32.000 281 33848.35 352.30 17142.95 88888.00 2020-10-07 23:22:33.000 281 33848.37 352.31 17142.97 88888.00 2020-10-07 23:22:34.000 281 33848.38 352.33 17142.97 88888.00 2020-10-07 23:22:35.000 281 33848.35 352.30 17142.98 37942.80 2020-10-07 23:22:36.000 281 33848.36 352.29 17142.95 88888.00 2020-10-07 23:22:37.000 281 33848.38 352.31 17142.97 88888.00 2020-10-07 23:22:38.000 281 33848.35 352.30 17142.94 88888.00 2020-10-07 23:22:39.000 281 33848.35 352.28 17142.92 88888.00 2020-10-07 23:22:40.000 281 33848.38 352.29 17142.95 37942.85 2020-10-07 23:22:41.000 281 33848.36 352.33 17142.98 88888.00 2020-10-07 23:22:42.000 281 33848.41 352.32 17142.98 88888.00 2020-10-07 23:22:43.000 281 33848.39 352.33 17142.94 88888.00 2020-10-07 23:22:44.000 281 33848.35 352.31 17142.94 88888.00 2020-10-07 23:22:45.000 281 33848.38 352.29 17142.93 37942.76 2020-10-07 23:22:46.000 281 33848.40 352.32 17142.96 88888.00 2020-10-07 23:22:47.000 281 33848.37 352.32 17142.96 88888.00 2020-10-07 23:22:48.000 281 33848.41 352.31 17142.93 88888.00 2020-10-07 23:22:49.000 281 33848.40 352.29 17142.93 88888.00 2020-10-07 23:22:50.000 281 33848.39 352.29 17142.95 37942.78 2020-10-07 23:22:51.000 281 33848.34 352.26 17142.93 88888.00 2020-10-07 23:22:52.000 281 33848.34 352.28 17142.90 88888.00 2020-10-07 23:22:53.000 281 33848.34 352.27 17142.88 88888.00 2020-10-07 23:22:54.000 281 33848.33 352.24 17142.89 88888.00 2020-10-07 23:22:55.000 281 33848.34 352.22 17142.90 37942.79 2020-10-07 23:22:56.000 281 33848.33 352.23 17142.94 88888.00 2020-10-07 23:22:57.000 281 33848.34 352.25 17142.97 88888.00 2020-10-07 23:22:58.000 281 33848.31 352.29 17142.94 88888.00 2020-10-07 23:22:59.000 281 33848.34 352.27 17142.93 88888.00 2020-10-07 23:23:00.000 281 33848.35 352.28 17142.94 37942.71 2020-10-07 23:23:01.000 281 33848.35 352.29 17142.92 88888.00 2020-10-07 23:23:02.000 281 33848.40 352.29 17142.97 88888.00 2020-10-07 23:23:03.000 281 33848.39 352.26 17142.94 88888.00 2020-10-07 23:23:04.000 281 33848.34 352.30 17142.95 88888.00 2020-10-07 23:23:05.000 281 33848.32 352.28 17142.93 37942.86 2020-10-07 23:23:06.000 281 33848.32 352.25 17142.91 88888.00 2020-10-07 23:23:07.000 281 33848.34 352.27 17142.91 88888.00 2020-10-07 23:23:08.000 281 33848.36 352.29 17142.91 88888.00 2020-10-07 23:23:09.000 281 33848.33 352.27 17142.89 88888.00 2020-10-07 23:23:10.000 281 33848.35 352.28 17142.89 37942.90 2020-10-07 23:23:11.000 281 33848.32 352.31 17142.89 88888.00 2020-10-07 23:23:12.000 281 33848.32 352.29 17142.89 88888.00 2020-10-07 23:23:13.000 281 33848.26 352.31 17142.87 88888.00 2020-10-07 23:23:14.000 281 33848.25 352.34 17142.90 88888.00 2020-10-07 23:23:15.000 281 33848.26 352.35 17142.93 37942.80 2020-10-07 23:23:16.000 281 33848.29 352.31 17142.89 88888.00 2020-10-07 23:23:17.000 281 33848.29 352.31 17142.89 88888.00 2020-10-07 23:23:18.000 281 33848.30 352.31 17142.87 88888.00 2020-10-07 23:23:19.000 281 33848.29 352.32 17142.85 88888.00 2020-10-07 23:23:20.000 281 33848.31 352.29 17142.89 37942.86 2020-10-07 23:23:21.000 281 33848.30 352.26 17142.92 88888.00 2020-10-07 23:23:22.000 281 33848.30 352.28 17142.93 88888.00 2020-10-07 23:23:23.000 281 33848.31 352.29 17142.92 88888.00 2020-10-07 23:23:24.000 281 33848.32 352.26 17142.97 88888.00 2020-10-07 23:23:25.000 281 33848.35 352.25 17143.01 37942.89 2020-10-07 23:23:26.000 281 33848.38 352.26 17142.97 88888.00 2020-10-07 23:23:27.000 281 33848.39 352.27 17142.98 88888.00 2020-10-07 23:23:28.000 281 33848.39 352.26 17143.01 88888.00 2020-10-07 23:23:29.000 281 33848.39 352.26 17143.03 88888.00 2020-10-07 23:23:30.000 281 33848.39 352.26 17142.99 37942.89 2020-10-07 23:23:31.000 281 33848.39 352.29 17142.99 88888.00 2020-10-07 23:23:32.000 281 33848.35 352.30 17142.97 88888.00 2020-10-07 23:23:33.000 281 33848.33 352.29 17142.92 88888.00 2020-10-07 23:23:34.000 281 33848.36 352.27 17142.91 88888.00 2020-10-07 23:23:35.000 281 33848.37 352.27 17142.95 37942.83 2020-10-07 23:23:36.000 281 33848.40 352.26 17142.95 88888.00 2020-10-07 23:23:37.000 281 33848.37 352.24 17142.94 88888.00 2020-10-07 23:23:38.000 281 33848.39 352.23 17142.92 88888.00 2020-10-07 23:23:39.000 281 33848.37 352.24 17142.92 88888.00 2020-10-07 23:23:40.000 281 33848.37 352.21 17142.90 37942.84 2020-10-07 23:23:41.000 281 33848.37 352.20 17142.95 88888.00 2020-10-07 23:23:42.000 281 33848.35 352.22 17142.99 88888.00 2020-10-07 23:23:43.000 281 33848.39 352.24 17142.99 88888.00 2020-10-07 23:23:44.000 281 33848.39 352.24 17143.00 88888.00 2020-10-07 23:23:45.000 281 33848.39 352.26 17142.98 37942.78 2020-10-07 23:23:46.000 281 33848.44 352.27 17142.98 88888.00 2020-10-07 23:23:47.000 281 33848.38 352.25 17142.94 88888.00 2020-10-07 23:23:48.000 281 33848.34 352.28 17142.92 88888.00 2020-10-07 23:23:49.000 281 33848.36 352.25 17142.92 88888.00 2020-10-07 23:23:50.000 281 33848.41 352.23 17142.94 37942.88 2020-10-07 23:23:51.000 281 33848.39 352.26 17142.92 88888.00 2020-10-07 23:23:52.000 281 33848.38 352.24 17142.86 88888.00 2020-10-07 23:23:53.000 281 33848.40 352.27 17142.86 88888.00 2020-10-07 23:23:54.000 281 33848.42 352.26 17142.86 88888.00 2020-10-07 23:23:55.000 281 33848.42 352.24 17142.85 37942.81 2020-10-07 23:23:56.000 281 33848.44 352.26 17142.88 88888.00 2020-10-07 23:23:57.000 281 33848.44 352.26 17142.82 88888.00 2020-10-07 23:23:58.000 281 33848.42 352.24 17142.82 88888.00 2020-10-07 23:23:59.000 281 33848.38 352.23 17142.84 88888.00 2020-10-07 23:24:00.000 281 33848.38 352.25 17142.83 37942.86 2020-10-07 23:24:01.000 281 33848.41 352.23 17142.87 88888.00 2020-10-07 23:24:02.000 281 33848.43 352.24 17142.90 88888.00 2020-10-07 23:24:03.000 281 33848.40 352.22 17142.87 88888.00 2020-10-07 23:24:04.000 281 33848.38 352.24 17142.86 88888.00 2020-10-07 23:24:05.000 281 33848.38 352.26 17142.87 37942.78 2020-10-07 23:24:06.000 281 33848.39 352.27 17142.89 88888.00 2020-10-07 23:24:07.000 281 33848.37 352.29 17142.89 88888.00 2020-10-07 23:24:08.000 281 33848.36 352.24 17142.84 88888.00 2020-10-07 23:24:09.000 281 33848.40 352.28 17142.82 88888.00 2020-10-07 23:24:10.000 281 33848.38 352.27 17142.83 37942.84 2020-10-07 23:24:11.000 281 33848.35 352.26 17142.85 88888.00 2020-10-07 23:24:12.000 281 33848.36 352.29 17142.87 88888.00 2020-10-07 23:24:13.000 281 33848.38 352.28 17142.91 88888.00 2020-10-07 23:24:14.000 281 33848.38 352.25 17142.92 88888.00 2020-10-07 23:24:15.000 281 33848.38 352.22 17142.93 37942.86 2020-10-07 23:24:16.000 281 33848.39 352.21 17142.94 88888.00 2020-10-07 23:24:17.000 281 33848.40 352.21 17142.91 88888.00 2020-10-07 23:24:18.000 281 33848.43 352.21 17142.94 88888.00 2020-10-07 23:24:19.000 281 33848.42 352.19 17142.93 88888.00 2020-10-07 23:24:20.000 281 33848.43 352.20 17142.95 37942.90 2020-10-07 23:24:21.000 281 33848.43 352.23 17142.94 88888.00 2020-10-07 23:24:22.000 281 33848.43 352.28 17142.93 88888.00 2020-10-07 23:24:23.000 281 33848.38 352.27 17142.91 88888.00 2020-10-07 23:24:24.000 281 33848.37 352.26 17142.91 88888.00 2020-10-07 23:24:25.000 281 33848.40 352.25 17142.91 37942.86 2020-10-07 23:24:26.000 281 33848.41 352.21 17142.90 88888.00 2020-10-07 23:24:27.000 281 33848.44 352.18 17142.88 88888.00 2020-10-07 23:24:28.000 281 33848.42 352.19 17142.92 88888.00 2020-10-07 23:24:29.000 281 33848.45 352.19 17142.89 88888.00 2020-10-07 23:24:30.000 281 33848.40 352.20 17142.85 37942.84 2020-10-07 23:24:31.000 281 33848.41 352.17 17142.82 88888.00 2020-10-07 23:24:32.000 281 33848.35 352.13 17142.82 88888.00 2020-10-07 23:24:33.000 281 33848.38 352.12 17142.82 88888.00 2020-10-07 23:24:34.000 281 33848.39 352.09 17142.81 88888.00 2020-10-07 23:24:35.000 281 33848.35 352.11 17142.80 37942.84 2020-10-07 23:24:36.000 281 33848.34 352.15 17142.83 88888.00 2020-10-07 23:24:37.000 281 33848.34 352.17 17142.82 88888.00 2020-10-07 23:24:38.000 281 33848.36 352.20 17142.82 88888.00 2020-10-07 23:24:39.000 281 33848.36 352.19 17142.87 88888.00 2020-10-07 23:24:40.000 281 33848.36 352.20 17142.81 37942.84 2020-10-07 23:24:41.000 281 33848.37 352.20 17142.78 88888.00 2020-10-07 23:24:42.000 281 33848.37 352.23 17142.83 88888.00 2020-10-07 23:24:43.000 281 33848.38 352.22 17142.84 88888.00 2020-10-07 23:24:44.000 281 33848.40 352.20 17142.83 88888.00 2020-10-07 23:24:45.000 281 33848.40 352.23 17142.80 37942.93 2020-10-07 23:24:46.000 281 33848.37 352.24 17142.80 88888.00 2020-10-07 23:24:47.000 281 33848.40 352.23 17142.82 88888.00 2020-10-07 23:24:48.000 281 33848.43 352.22 17142.84 88888.00 2020-10-07 23:24:49.000 281 33848.42 352.21 17142.87 88888.00 2020-10-07 23:24:50.000 281 33848.41 352.23 17142.88 37942.89 2020-10-07 23:24:51.000 281 33848.39 352.21 17142.86 88888.00 2020-10-07 23:24:52.000 281 33848.44 352.22 17142.84 88888.00 2020-10-07 23:24:53.000 281 33848.42 352.23 17142.85 88888.00 2020-10-07 23:24:54.000 281 33848.39 352.26 17142.91 88888.00 2020-10-07 23:24:55.000 281 33848.37 352.28 17142.90 37942.81 2020-10-07 23:24:56.000 281 33848.35 352.26 17142.87 88888.00 2020-10-07 23:24:57.000 281 33848.38 352.27 17142.89 88888.00 2020-10-07 23:24:58.000 281 33848.39 352.26 17142.89 88888.00 2020-10-07 23:24:59.000 281 33848.36 352.23 17142.87 88888.00 2020-10-07 23:25:00.000 281 33848.36 352.28 17142.89 37942.90 2020-10-07 23:25:01.000 281 33848.35 352.30 17142.90 88888.00 2020-10-07 23:25:02.000 281 33848.37 352.29 17142.93 88888.00 2020-10-07 23:25:03.000 281 33848.35 352.30 17142.93 88888.00 2020-10-07 23:25:04.000 281 33848.39 352.32 17142.91 88888.00 2020-10-07 23:25:05.000 281 33848.38 352.32 17142.88 37942.90 2020-10-07 23:25:06.000 281 33848.36 352.29 17142.91 88888.00 2020-10-07 23:25:07.000 281 33848.36 352.28 17142.89 88888.00 2020-10-07 23:25:08.000 281 33848.41 352.27 17142.92 88888.00 2020-10-07 23:25:09.000 281 33848.43 352.22 17142.92 88888.00 2020-10-07 23:25:10.000 281 33848.41 352.24 17142.89 37942.93 2020-10-07 23:25:11.000 281 33848.42 352.26 17142.89 88888.00 2020-10-07 23:25:12.000 281 33848.43 352.30 17142.89 88888.00 2020-10-07 23:25:13.000 281 33848.48 352.29 17142.89 88888.00 2020-10-07 23:25:14.000 281 33848.49 352.31 17142.86 88888.00 2020-10-07 23:25:15.000 281 33848.46 352.30 17142.85 37942.87 2020-10-07 23:25:16.000 281 33848.47 352.29 17142.90 88888.00 2020-10-07 23:25:17.000 281 33848.48 352.25 17142.92 88888.00 2020-10-07 23:25:18.000 281 33848.50 352.25 17142.88 88888.00 2020-10-07 23:25:19.000 281 33848.55 352.28 17142.88 88888.00 2020-10-07 23:25:20.000 281 33848.54 352.33 17142.88 37942.91 2020-10-07 23:25:21.000 281 33848.53 352.27 17142.88 88888.00 2020-10-07 23:25:22.000 281 33848.54 352.30 17142.86 88888.00 2020-10-07 23:25:23.000 281 33848.50 352.26 17142.87 88888.00 2020-10-07 23:25:24.000 281 33848.50 352.28 17142.87 88888.00 2020-10-07 23:25:25.000 281 33848.49 352.24 17142.87 37942.88 2020-10-07 23:25:26.000 281 33848.49 352.24 17142.84 88888.00 2020-10-07 23:25:27.000 281 33848.48 352.24 17142.90 88888.00 2020-10-07 23:25:28.000 281 33848.49 352.23 17142.89 88888.00 2020-10-07 23:25:29.000 281 33848.49 352.21 17142.89 88888.00 2020-10-07 23:25:30.000 281 33848.49 352.24 17142.92 37942.96 2020-10-07 23:25:31.000 281 33848.47 352.27 17142.96 88888.00 2020-10-07 23:25:32.000 281 33848.47 352.24 17142.92 88888.00 2020-10-07 23:25:33.000 281 33848.49 352.22 17142.93 88888.00 2020-10-07 23:25:34.000 281 33848.52 352.23 17142.89 88888.00 2020-10-07 23:25:35.000 281 33848.51 352.28 17142.88 37943.00 2020-10-07 23:25:36.000 281 33848.51 352.30 17142.88 88888.00 2020-10-07 23:25:37.000 281 33848.52 352.33 17142.87 88888.00 2020-10-07 23:25:38.000 281 33848.52 352.30 17142.92 88888.00 2020-10-07 23:25:39.000 281 33848.52 352.28 17142.93 88888.00 2020-10-07 23:25:40.000 281 33848.54 352.27 17142.93 37942.99 2020-10-07 23:25:41.000 281 33848.51 352.30 17142.89 88888.00 2020-10-07 23:25:42.000 281 33848.54 352.29 17142.90 88888.00 2020-10-07 23:25:43.000 281 33848.53 352.29 17142.91 88888.00 2020-10-07 23:25:44.000 281 33848.52 352.31 17142.88 88888.00 2020-10-07 23:25:45.000 281 33848.54 352.31 17142.91 37942.92 2020-10-07 23:25:46.000 281 33848.52 352.28 17142.89 88888.00 2020-10-07 23:25:47.000 281 33848.53 352.27 17142.87 88888.00 2020-10-07 23:25:48.000 281 33848.55 352.28 17142.87 88888.00 2020-10-07 23:25:49.000 281 33848.54 352.34 17142.88 88888.00 2020-10-07 23:25:50.000 281 33848.54 352.32 17142.94 37942.96 2020-10-07 23:25:51.000 281 33848.55 352.25 17142.93 88888.00 2020-10-07 23:25:52.000 281 33848.54 352.24 17142.89 88888.00 2020-10-07 23:25:53.000 281 33848.52 352.26 17142.88 88888.00 2020-10-07 23:25:54.000 281 33848.50 352.27 17142.87 88888.00 2020-10-07 23:25:55.000 281 33848.58 352.28 17142.86 37942.96 2020-10-07 23:25:56.000 281 33848.60 352.30 17142.82 88888.00 2020-10-07 23:25:57.000 281 33848.57 352.29 17142.84 88888.00 2020-10-07 23:25:58.000 281 33848.58 352.29 17142.86 88888.00 2020-10-07 23:25:59.000 281 33848.55 352.32 17142.89 88888.00 2020-10-07 23:26:00.000 281 33848.55 352.30 17142.88 37942.98 2020-10-07 23:26:01.000 281 33848.54 352.28 17142.87 88888.00 2020-10-07 23:26:02.000 281 33848.59 352.33 17142.85 88888.00 2020-10-07 23:26:03.000 281 33848.55 352.33 17142.85 88888.00 2020-10-07 23:26:04.000 281 33848.51 352.36 17142.83 88888.00 2020-10-07 23:26:05.000 281 33848.54 352.34 17142.84 37942.90 2020-10-07 23:26:06.000 281 33848.57 352.33 17142.84 88888.00 2020-10-07 23:26:07.000 281 33848.60 352.34 17142.83 88888.00 2020-10-07 23:26:08.000 281 33848.57 352.33 17142.82 88888.00 2020-10-07 23:26:09.000 281 33848.55 352.34 17142.86 88888.00 2020-10-07 23:26:10.000 281 33848.59 352.33 17142.87 37943.04 2020-10-07 23:26:11.000 281 33848.58 352.32 17142.85 88888.00 2020-10-07 23:26:12.000 281 33848.56 352.29 17142.89 88888.00 2020-10-07 23:26:13.000 281 33848.59 352.26 17142.84 88888.00 2020-10-07 23:26:14.000 281 33848.61 352.26 17142.79 88888.00 2020-10-07 23:26:15.000 281 33848.60 352.25 17142.76 37943.00 2020-10-07 23:26:16.000 281 33848.61 352.23 17142.75 88888.00 2020-10-07 23:26:17.000 281 33848.61 352.25 17142.80 88888.00 2020-10-07 23:26:18.000 281 33848.63 352.24 17142.83 88888.00 2020-10-07 23:26:19.000 281 33848.62 352.23 17142.86 88888.00 2020-10-07 23:26:20.000 281 33848.63 352.23 17142.83 37943.04 2020-10-07 23:26:21.000 281 33848.65 352.24 17142.78 88888.00 2020-10-07 23:26:22.000 281 33848.64 352.25 17142.80 88888.00 2020-10-07 23:26:23.000 281 33848.66 352.26 17142.82 88888.00 2020-10-07 23:26:24.000 281 33848.65 352.24 17142.83 88888.00 2020-10-07 23:26:25.000 281 33848.67 352.19 17142.82 37943.05 2020-10-07 23:26:26.000 281 33848.62 352.20 17142.84 88888.00 2020-10-07 23:26:27.000 281 33848.60 352.21 17142.84 88888.00 2020-10-07 23:26:28.000 281 33848.63 352.20 17142.85 88888.00 2020-10-07 23:26:29.000 281 33848.67 352.24 17142.86 88888.00 2020-10-07 23:26:30.000 281 33848.62 352.22 17142.84 37943.00 2020-10-07 23:26:31.000 281 33848.63 352.21 17142.86 88888.00 2020-10-07 23:26:32.000 281 33848.65 352.22 17142.92 88888.00 2020-10-07 23:26:33.000 281 33848.61 352.18 17142.85 88888.00 2020-10-07 23:26:34.000 281 33848.56 352.16 17142.81 88888.00 2020-10-07 23:26:35.000 281 33848.58 352.22 17142.82 37943.05 2020-10-07 23:26:36.000 281 33848.56 352.22 17142.85 88888.00 2020-10-07 23:26:37.000 281 33848.55 352.17 17142.87 88888.00 2020-10-07 23:26:38.000 281 33848.63 352.21 17142.88 88888.00 2020-10-07 23:26:39.000 281 33848.61 352.21 17142.90 88888.00 2020-10-07 23:26:40.000 281 33848.64 352.25 17142.87 37942.95 2020-10-07 23:26:41.000 281 33848.64 352.22 17142.88 88888.00 2020-10-07 23:26:42.000 281 33848.63 352.26 17142.87 88888.00 2020-10-07 23:26:43.000 281 33848.63 352.28 17142.89 88888.00 2020-10-07 23:26:44.000 281 33848.63 352.27 17142.89 88888.00 2020-10-07 23:26:45.000 281 33848.60 352.28 17142.85 37943.03 2020-10-07 23:26:46.000 281 33848.61 352.26 17142.85 88888.00 2020-10-07 23:26:47.000 281 33848.59 352.24 17142.79 88888.00 2020-10-07 23:26:48.000 281 33848.56 352.27 17142.77 88888.00 2020-10-07 23:26:49.000 281 33848.58 352.28 17142.81 88888.00 2020-10-07 23:26:50.000 281 33848.64 352.27 17142.84 37943.02 2020-10-07 23:26:51.000 281 33848.63 352.25 17142.87 88888.00 2020-10-07 23:26:52.000 281 33848.66 352.24 17142.85 88888.00 2020-10-07 23:26:53.000 281 33848.66 352.25 17142.84 88888.00 2020-10-07 23:26:54.000 281 33848.67 352.23 17142.81 88888.00 2020-10-07 23:26:55.000 281 33848.69 352.21 17142.80 37943.00 2020-10-07 23:26:56.000 281 33848.70 352.22 17142.79 88888.00 2020-10-07 23:26:57.000 281 33848.67 352.21 17142.76 88888.00 2020-10-07 23:26:58.000 281 33848.65 352.22 17142.81 88888.00 2020-10-07 23:26:59.000 281 33848.66 352.21 17142.82 88888.00 2020-10-07 23:27:00.000 281 33848.64 352.24 17142.82 37943.02 2020-10-07 23:27:01.000 281 33848.66 352.24 17142.81 88888.00 2020-10-07 23:27:02.000 281 33848.65 352.25 17142.80 88888.00 2020-10-07 23:27:03.000 281 33848.65 352.26 17142.80 88888.00 2020-10-07 23:27:04.000 281 33848.64 352.27 17142.81 88888.00 2020-10-07 23:27:05.000 281 33848.62 352.28 17142.80 37943.00 2020-10-07 23:27:06.000 281 33848.64 352.27 17142.79 88888.00 2020-10-07 23:27:07.000 281 33848.66 352.27 17142.83 88888.00 2020-10-07 23:27:08.000 281 33848.65 352.27 17142.84 88888.00 2020-10-07 23:27:09.000 281 33848.63 352.27 17142.82 88888.00 2020-10-07 23:27:10.000 281 33848.64 352.28 17142.79 37943.08 2020-10-07 23:27:11.000 281 33848.63 352.28 17142.77 88888.00 2020-10-07 23:27:12.000 281 33848.61 352.28 17142.78 88888.00 2020-10-07 23:27:13.000 281 33848.59 352.26 17142.80 88888.00 2020-10-07 23:27:14.000 281 33848.59 352.28 17142.82 88888.00 2020-10-07 23:27:15.000 281 33848.59 352.33 17142.77 37942.99 2020-10-07 23:27:16.000 281 33848.60 352.31 17142.81 88888.00 2020-10-07 23:27:17.000 281 33848.62 352.28 17142.82 88888.00 2020-10-07 23:27:18.000 281 33848.62 352.31 17142.83 88888.00 2020-10-07 23:27:19.000 281 33848.62 352.31 17142.84 88888.00 2020-10-07 23:27:20.000 281 33848.63 352.30 17142.82 37943.11 2020-10-07 23:27:21.000 281 33848.60 352.31 17142.84 88888.00 2020-10-07 23:27:22.000 281 33848.62 352.33 17142.89 88888.00 2020-10-07 23:27:23.000 281 33848.62 352.31 17142.87 88888.00 2020-10-07 23:27:24.000 281 33848.62 352.32 17142.87 88888.00 2020-10-07 23:27:25.000 281 33848.62 352.32 17142.90 37943.05 2020-10-07 23:27:26.000 281 33848.62 352.30 17142.88 88888.00 2020-10-07 23:27:27.000 281 33848.63 352.25 17142.89 88888.00 2020-10-07 23:27:28.000 281 33848.61 352.24 17142.89 88888.00 2020-10-07 23:27:29.000 281 33848.62 352.28 17142.92 88888.00 2020-10-07 23:27:30.000 281 33848.65 352.32 17142.90 37943.14 2020-10-07 23:27:31.000 281 33848.63 352.28 17142.89 88888.00 2020-10-07 23:27:32.000 281 33848.63 352.26 17142.91 88888.00 2020-10-07 23:27:33.000 281 33848.64 352.27 17142.87 88888.00 2020-10-07 23:27:34.000 281 33848.64 352.31 17142.86 88888.00 2020-10-07 23:27:35.000 281 33848.67 352.27 17142.87 37943.01 2020-10-07 23:27:36.000 281 33848.71 352.28 17142.84 88888.00 2020-10-07 23:27:37.000 281 33848.70 352.29 17142.83 88888.00 2020-10-07 23:27:38.000 281 33848.71 352.28 17142.89 88888.00 2020-10-07 23:27:39.000 281 33848.72 352.26 17142.89 88888.00 2020-10-07 23:27:40.000 281 33848.73 352.25 17142.88 37943.07 2020-10-07 23:27:41.000 281 33848.70 352.28 17142.88 88888.00 2020-10-07 23:27:42.000 281 33848.68 352.26 17142.93 88888.00 2020-10-07 23:27:43.000 281 33848.67 352.26 17142.90 88888.00 2020-10-07 23:27:44.000 281 33848.70 352.27 17142.91 88888.00 2020-10-07 23:27:45.000 281 33848.72 352.25 17142.93 37943.06 2020-10-07 23:27:46.000 281 33848.73 352.26 17142.98 88888.00 2020-10-07 23:27:47.000 281 33848.75 352.31 17142.98 88888.00 2020-10-07 23:27:48.000 281 33848.77 352.30 17143.01 88888.00 2020-10-07 23:27:49.000 281 33848.79 352.31 17143.01 88888.00 2020-10-07 23:27:50.000 281 33848.75 352.36 17143.02 37943.00 2020-10-07 23:27:51.000 281 33848.75 352.36 17142.97 88888.00 2020-10-07 23:27:52.000 281 33848.74 352.35 17142.97 88888.00 2020-10-07 23:27:53.000 281 33848.73 352.28 17143.00 88888.00 2020-10-07 23:27:54.000 281 33848.76 352.28 17143.00 88888.00 2020-10-07 23:27:55.000 281 33848.79 352.28 17142.98 37943.16 2020-10-07 23:27:56.000 281 33848.80 352.28 17142.94 88888.00 2020-10-07 23:27:57.000 281 33848.79 352.28 17142.93 88888.00 2020-10-07 23:27:58.000 281 33848.78 352.26 17142.95 88888.00 2020-10-07 23:27:59.000 281 33848.77 352.27 17142.95 88888.00 2020-10-07 23:28:00.000 281 33848.85 352.30 17142.97 37943.22 2020-10-07 23:28:01.000 281 33848.86 352.29 17142.98 88888.00 2020-10-07 23:28:02.000 281 33848.84 352.32 17142.94 88888.00 2020-10-07 23:28:03.000 281 33848.81 352.30 17142.97 88888.00 2020-10-07 23:28:04.000 281 33848.85 352.32 17142.93 88888.00 2020-10-07 23:28:05.000 281 33848.87 352.32 17142.94 37943.16 2020-10-07 23:28:06.000 281 33848.85 352.32 17142.93 88888.00 2020-10-07 23:28:07.000 281 33848.91 352.29 17142.97 88888.00 2020-10-07 23:28:08.000 281 33848.91 352.26 17142.95 88888.00 2020-10-07 23:28:09.000 281 33848.87 352.30 17142.93 88888.00 2020-10-07 23:28:10.000 281 33848.87 352.35 17142.94 37943.23 2020-10-07 23:28:11.000 281 33848.91 352.34 17142.92 88888.00 2020-10-07 23:28:12.000 281 33848.88 352.30 17142.92 88888.00 2020-10-07 23:28:13.000 281 33848.84 352.26 17142.87 88888.00 2020-10-07 23:28:14.000 281 33848.85 352.27 17142.93 88888.00 2020-10-07 23:28:15.000 281 33848.84 352.26 17142.91 37943.20 2020-10-07 23:28:16.000 281 33848.84 352.28 17142.90 88888.00 2020-10-07 23:28:17.000 281 33848.89 352.29 17142.90 88888.00 2020-10-07 23:28:18.000 281 33848.88 352.27 17142.92 88888.00 2020-10-07 23:28:19.000 281 33848.86 352.29 17142.90 88888.00 2020-10-07 23:28:20.000 281 33848.90 352.29 17142.91 37943.30 2020-10-07 23:28:21.000 281 33848.91 352.25 17142.93 88888.00 2020-10-07 23:28:22.000 281 33848.92 352.27 17142.88 88888.00 2020-10-07 23:28:23.000 281 33848.90 352.26 17142.91 88888.00 2020-10-07 23:28:24.000 281 33848.89 352.28 17142.90 88888.00 2020-10-07 23:28:25.000 281 33848.92 352.27 17142.87 37943.25 2020-10-07 23:28:26.000 281 33848.92 352.25 17142.91 88888.00 2020-10-07 23:28:27.000 281 33848.92 352.23 17142.93 88888.00 2020-10-07 23:28:28.000 281 33848.91 352.28 17142.90 88888.00 2020-10-07 23:28:29.000 281 33848.91 352.32 17142.91 88888.00 2020-10-07 23:28:30.000 281 33848.93 352.29 17142.91 37943.30 2020-10-07 23:28:31.000 281 33848.97 352.25 17142.91 88888.00 2020-10-07 23:28:32.000 281 33848.97 352.28 17142.92 88888.00 2020-10-07 23:28:33.000 281 33848.98 352.32 17142.91 88888.00 2020-10-07 23:28:34.000 281 33848.99 352.31 17142.92 88888.00 2020-10-07 23:28:35.000 281 33848.98 352.30 17142.90 37943.23 2020-10-07 23:28:36.000 281 33848.95 352.29 17142.85 88888.00 2020-10-07 23:28:37.000 281 33848.98 352.28 17142.86 88888.00 2020-10-07 23:28:38.000 281 33848.97 352.29 17142.89 88888.00 2020-10-07 23:28:39.000 281 33848.99 352.28 17142.85 88888.00 2020-10-07 23:28:40.000 281 33848.96 352.26 17142.82 37943.33 2020-10-07 23:28:41.000 281 33848.99 352.28 17142.80 88888.00 2020-10-07 23:28:42.000 281 33849.00 352.28 17142.84 88888.00 2020-10-07 23:28:43.000 281 33848.99 352.28 17142.84 88888.00 2020-10-07 23:28:44.000 281 33848.98 352.27 17142.83 88888.00 2020-10-07 23:28:45.000 281 33849.03 352.29 17142.81 37943.33 2020-10-07 23:28:46.000 281 33849.03 352.30 17142.86 88888.00 2020-10-07 23:28:47.000 281 33849.04 352.34 17142.85 88888.00 2020-10-07 23:28:48.000 281 33849.04 352.33 17142.87 88888.00 2020-10-07 23:28:49.000 281 33849.02 352.31 17142.88 88888.00 2020-10-07 23:28:50.000 281 33848.98 352.28 17142.87 37943.32 2020-10-07 23:28:51.000 281 33849.00 352.31 17142.89 88888.00 2020-10-07 23:28:52.000 281 33849.01 352.33 17142.90 88888.00 2020-10-07 23:28:53.000 281 33849.02 352.35 17142.88 88888.00 2020-10-07 23:28:54.000 281 33849.03 352.34 17142.90 88888.00 2020-10-07 23:28:55.000 281 33849.03 352.34 17142.90 37943.35 2020-10-07 23:28:56.000 281 33849.01 352.33 17142.89 88888.00 2020-10-07 23:28:57.000 281 33848.99 352.31 17142.89 88888.00 2020-10-07 23:28:58.000 281 33848.96 352.34 17142.87 88888.00 2020-10-07 23:28:59.000 281 33848.97 352.38 17142.91 88888.00 2020-10-07 23:29:00.000 281 33848.95 352.38 17142.90 37943.29 2020-10-07 23:29:01.000 281 33848.95 352.36 17142.86 88888.00 2020-10-07 23:29:02.000 281 33848.94 352.34 17142.85 88888.00 2020-10-07 23:29:03.000 281 33848.94 352.39 17142.90 88888.00 2020-10-07 23:29:04.000 281 33848.96 352.40 17142.88 88888.00 2020-10-07 23:29:05.000 281 33848.95 352.34 17142.86 37943.31 2020-10-07 23:29:06.000 281 33848.98 352.36 17142.86 88888.00 2020-10-07 23:29:07.000 281 33849.00 352.40 17142.88 88888.00 2020-10-07 23:29:08.000 281 33849.00 352.36 17142.86 88888.00 2020-10-07 23:29:09.000 281 33848.98 352.35 17142.86 88888.00 2020-10-07 23:29:10.000 281 33848.99 352.35 17142.84 37943.35 2020-10-07 23:29:11.000 281 33849.01 352.38 17142.82 88888.00 2020-10-07 23:29:12.000 281 33849.04 352.33 17142.88 88888.00 2020-10-07 23:29:13.000 281 33849.03 352.34 17142.85 88888.00 2020-10-07 23:29:14.000 281 33848.99 352.32 17142.80 88888.00 2020-10-07 23:29:15.000 281 33848.99 352.28 17142.80 37943.36 2020-10-07 23:29:16.000 281 33849.00 352.29 17142.77 88888.00 2020-10-07 23:29:17.000 281 33848.99 352.31 17142.73 88888.00 2020-10-07 23:29:18.000 281 33848.98 352.30 17142.73 88888.00 2020-10-07 23:29:19.000 281 33848.96 352.31 17142.73 88888.00 2020-10-07 23:29:20.000 281 33848.98 352.34 17142.73 37943.38 2020-10-07 23:29:21.000 281 33848.96 352.36 17142.74 88888.00 2020-10-07 23:29:22.000 281 33848.95 352.39 17142.75 88888.00 2020-10-07 23:29:23.000 281 33848.98 352.35 17142.78 88888.00 2020-10-07 23:29:24.000 281 33848.98 352.32 17142.78 88888.00 2020-10-07 23:29:25.000 281 33849.00 352.32 17142.82 37943.32 2020-10-07 23:29:26.000 281 33848.93 352.30 17142.81 88888.00 2020-10-07 23:29:27.000 281 33848.93 352.32 17142.81 88888.00 2020-10-07 23:29:28.000 281 33848.94 352.38 17142.80 88888.00 2020-10-07 23:29:29.000 281 33848.98 352.37 17142.81 88888.00 2020-10-07 23:29:30.000 281 33848.99 352.35 17142.86 37943.33 2020-10-07 23:29:31.000 281 33848.98 352.36 17142.80 88888.00 2020-10-07 23:29:32.000 281 33848.96 352.34 17142.80 88888.00 2020-10-07 23:29:33.000 281 33848.94 352.30 17142.83 88888.00 2020-10-07 23:29:34.000 281 33848.95 352.32 17142.84 88888.00 2020-10-07 23:29:35.000 281 33848.96 352.30 17142.86 37943.30 2020-10-07 23:29:36.000 281 33848.97 352.29 17142.87 88888.00 2020-10-07 23:29:37.000 281 33848.96 352.30 17142.85 88888.00 2020-10-07 23:29:38.000 281 33848.97 352.30 17142.81 88888.00 2020-10-07 23:29:39.000 281 33848.96 352.30 17142.85 88888.00 2020-10-07 23:29:40.000 281 33848.93 352.32 17142.82 37943.34 2020-10-07 23:29:41.000 281 33848.93 352.34 17142.83 88888.00 2020-10-07 23:29:42.000 281 33848.97 352.31 17142.81 88888.00 2020-10-07 23:29:43.000 281 33848.98 352.28 17142.80 88888.00 2020-10-07 23:29:44.000 281 33848.97 352.30 17142.81 88888.00 2020-10-07 23:29:45.000 281 33848.97 352.32 17142.83 37943.37 2020-10-07 23:29:46.000 281 33848.97 352.32 17142.81 88888.00 2020-10-07 23:29:47.000 281 33848.99 352.32 17142.82 88888.00 2020-10-07 23:29:48.000 281 33849.03 352.37 17142.81 88888.00 2020-10-07 23:29:49.000 281 33849.04 352.39 17142.78 88888.00 2020-10-07 23:29:50.000 281 33849.03 352.42 17142.79 37943.40 2020-10-07 23:29:51.000 281 33849.02 352.37 17142.78 88888.00 2020-10-07 23:29:52.000 281 33849.01 352.32 17142.81 88888.00 2020-10-07 23:29:53.000 281 33849.00 352.36 17142.83 88888.00 2020-10-07 23:29:54.000 281 33849.00 352.40 17142.83 88888.00 2020-10-07 23:29:55.000 281 33848.99 352.38 17142.77 37943.44 2020-10-07 23:29:56.000 281 33848.98 352.39 17142.75 88888.00 2020-10-07 23:29:57.000 281 33848.97 352.37 17142.78 88888.00 2020-10-07 23:29:58.000 281 33848.99 352.34 17142.82 88888.00 2020-10-07 23:29:59.000 281 33848.97 352.35 17142.80 88888.00 2020-10-07 23:30:00.000 281 33848.97 352.38 17142.78 37943.28 2020-10-07 23:30:01.000 281 33848.96 352.38 17142.79 88888.00 2020-10-07 23:30:02.000 281 33848.96 352.40 17142.80 88888.00 2020-10-07 23:30:03.000 281 33848.96 352.40 17142.80 88888.00 2020-10-07 23:30:04.000 281 33849.01 352.40 17142.84 88888.00 2020-10-07 23:30:05.000 281 33849.03 352.38 17142.85 37943.35 2020-10-07 23:30:06.000 281 33849.02 352.35 17142.86 88888.00 2020-10-07 23:30:07.000 281 33849.00 352.33 17142.85 88888.00 2020-10-07 23:30:08.000 281 33848.99 352.34 17142.86 88888.00 2020-10-07 23:30:09.000 281 33848.99 352.38 17142.84 88888.00 2020-10-07 23:30:10.000 281 33849.01 352.37 17142.82 37943.26 2020-10-07 23:30:11.000 281 33848.97 352.36 17142.79 88888.00 2020-10-07 23:30:12.000 281 33848.95 352.38 17142.82 88888.00 2020-10-07 23:30:13.000 281 33848.97 352.38 17142.82 88888.00 2020-10-07 23:30:14.000 281 33848.96 352.34 17142.82 88888.00 2020-10-07 23:30:15.000 281 33848.94 352.34 17142.82 37943.24 2020-10-07 23:30:16.000 281 33848.94 352.33 17142.81 88888.00 2020-10-07 23:30:17.000 281 33848.96 352.34 17142.81 88888.00 2020-10-07 23:30:18.000 281 33848.98 352.34 17142.85 88888.00 2020-10-07 23:30:19.000 281 33849.00 352.37 17142.88 88888.00 2020-10-07 23:30:20.000 281 33848.97 352.40 17142.88 37943.29 2020-10-07 23:30:21.000 281 33848.94 352.37 17142.84 88888.00 2020-10-07 23:30:22.000 281 33848.91 352.37 17142.83 88888.00 2020-10-07 23:30:23.000 281 33848.92 352.36 17142.85 88888.00 2020-10-07 23:30:24.000 281 33848.92 352.37 17142.82 88888.00 2020-10-07 23:30:25.000 281 33848.92 352.37 17142.80 37943.31 2020-10-07 23:30:26.000 281 33848.89 352.39 17142.81 88888.00 2020-10-07 23:30:27.000 281 33848.87 352.40 17142.84 88888.00 2020-10-07 23:30:28.000 281 33848.85 352.38 17142.84 88888.00 2020-10-07 23:30:29.000 281 33848.89 352.39 17142.80 88888.00 2020-10-07 23:30:30.000 281 33848.92 352.39 17142.81 37943.35 2020-10-07 23:30:31.000 281 33848.92 352.40 17142.82 88888.00 2020-10-07 23:30:32.000 281 33848.89 352.38 17142.80 88888.00 2020-10-07 23:30:33.000 281 33848.87 352.36 17142.81 88888.00 2020-10-07 23:30:34.000 281 33848.88 352.38 17142.84 88888.00 2020-10-07 23:30:35.000 281 33848.91 352.39 17142.83 37943.25 2020-10-07 23:30:36.000 281 33848.86 352.42 17142.82 88888.00 2020-10-07 23:30:37.000 281 33848.87 352.41 17142.87 88888.00 2020-10-07 23:30:38.000 281 33848.89 352.42 17142.88 88888.00 2020-10-07 23:30:39.000 281 33848.91 352.44 17142.89 88888.00 2020-10-07 23:30:40.000 281 33848.90 352.45 17142.87 37943.30 2020-10-07 23:30:41.000 281 33848.91 352.44 17142.86 88888.00 2020-10-07 23:30:42.000 281 33848.89 352.43 17142.89 88888.00 2020-10-07 23:30:43.000 281 33848.89 352.42 17142.90 88888.00 2020-10-07 23:30:44.000 281 33848.89 352.46 17142.95 88888.00 2020-10-07 23:30:45.000 281 33848.86 352.47 17142.94 37943.27 2020-10-07 23:30:46.000 281 33848.86 352.45 17142.92 88888.00 2020-10-07 23:30:47.000 281 33848.87 352.47 17142.90 88888.00 2020-10-07 23:30:48.000 281 33848.90 352.49 17142.92 88888.00 2020-10-07 23:30:49.000 281 33848.91 352.49 17142.95 88888.00 2020-10-07 23:30:50.000 281 33848.90 352.44 17142.95 37943.19 2020-10-07 23:30:51.000 281 33848.88 352.43 17142.90 88888.00 2020-10-07 23:30:52.000 281 33848.88 352.41 17142.86 88888.00 2020-10-07 23:30:53.000 281 33848.85 352.45 17142.85 88888.00 2020-10-07 23:30:54.000 281 33848.92 352.47 17142.87 88888.00 2020-10-07 23:30:55.000 281 33848.92 352.46 17142.84 37943.18 2020-10-07 23:30:56.000 281 33848.89 352.49 17142.81 88888.00 2020-10-07 23:30:57.000 281 33848.82 352.49 17142.81 88888.00 2020-10-07 23:30:58.000 281 33848.84 352.48 17142.81 88888.00 2020-10-07 23:30:59.000 281 33848.86 352.48 17142.83 88888.00 2020-10-07 23:31:00.000 281 33848.82 352.49 17142.83 37943.23 2020-10-07 23:31:01.000 281 33848.81 352.48 17142.81 88888.00 2020-10-07 23:31:02.000 281 33848.78 352.46 17142.81 88888.00 2020-10-07 23:31:03.000 281 33848.75 352.45 17142.80 88888.00 2020-10-07 23:31:04.000 281 33848.78 352.45 17142.81 88888.00 2020-10-07 23:31:05.000 281 33848.81 352.46 17142.84 37943.19 2020-10-07 23:31:06.000 281 33848.83 352.47 17142.85 88888.00 2020-10-07 23:31:07.000 281 33848.83 352.44 17142.83 88888.00 2020-10-07 23:31:08.000 281 33848.83 352.40 17142.80 88888.00 2020-10-07 23:31:09.000 281 33848.79 352.40 17142.77 88888.00 2020-10-07 23:31:10.000 281 33848.80 352.45 17142.82 37943.14 2020-10-07 23:31:11.000 281 33848.78 352.47 17142.84 88888.00 2020-10-07 23:31:12.000 281 33848.78 352.46 17142.82 88888.00 2020-10-07 23:31:13.000 281 33848.76 352.43 17142.81 88888.00 2020-10-07 23:31:14.000 281 33848.75 352.41 17142.82 88888.00 2020-10-07 23:31:15.000 281 33848.79 352.43 17142.83 37943.14 2020-10-07 23:31:16.000 281 33848.78 352.43 17142.82 88888.00 2020-10-07 23:31:17.000 281 33848.74 352.40 17142.79 88888.00 2020-10-07 23:31:18.000 281 33848.76 352.41 17142.81 88888.00 2020-10-07 23:31:19.000 281 33848.76 352.43 17142.86 88888.00 2020-10-07 23:31:20.000 281 33848.81 352.46 17142.91 37943.14 2020-10-07 23:31:21.000 281 33848.82 352.43 17142.87 88888.00 2020-10-07 23:31:22.000 281 33848.84 352.42 17142.84 88888.00 2020-10-07 23:31:23.000 281 33848.84 352.42 17142.86 88888.00 2020-10-07 23:31:24.000 281 33848.82 352.41 17142.86 88888.00 2020-10-07 23:31:25.000 281 33848.83 352.42 17142.80 37943.18 2020-10-07 23:31:26.000 281 33848.85 352.46 17142.81 88888.00 2020-10-07 23:31:27.000 281 33848.80 352.47 17142.87 88888.00 2020-10-07 23:31:28.000 281 33848.78 352.48 17142.91 88888.00 2020-10-07 23:31:29.000 281 33848.74 352.52 17142.83 88888.00 2020-10-07 23:31:30.000 281 33848.74 352.47 17142.82 37943.15 2020-10-07 23:31:31.000 281 33848.73 352.49 17142.83 88888.00 2020-10-07 23:31:32.000 281 33848.75 352.50 17142.86 88888.00 2020-10-07 23:31:33.000 281 33848.77 352.47 17142.85 88888.00 2020-10-07 23:31:34.000 281 33848.81 352.51 17142.82 88888.00 2020-10-07 23:31:35.000 281 33848.78 352.54 17142.85 37943.14 2020-10-07 23:31:36.000 281 33848.78 352.54 17142.86 88888.00 2020-10-07 23:31:37.000 281 33848.75 352.52 17142.87 88888.00 2020-10-07 23:31:38.000 281 33848.72 352.49 17142.87 88888.00 2020-10-07 23:31:39.000 281 33848.76 352.51 17142.89 88888.00 2020-10-07 23:31:40.000 281 33848.76 352.52 17142.89 37943.15 2020-10-07 23:31:41.000 281 33848.75 352.54 17142.89 88888.00 2020-10-07 23:31:42.000 281 33848.74 352.57 17142.92 88888.00 2020-10-07 23:31:43.000 281 33848.72 352.53 17142.92 88888.00 2020-10-07 23:31:44.000 281 33848.73 352.52 17142.90 88888.00 2020-10-07 23:31:45.000 281 33848.73 352.50 17142.88 37943.11 2020-10-07 23:31:46.000 281 33848.72 352.52 17142.90 88888.00 2020-10-07 23:31:47.000 281 33848.76 352.51 17142.88 88888.00 2020-10-07 23:31:48.000 281 33848.74 352.53 17142.87 88888.00 2020-10-07 23:31:49.000 281 33848.70 352.50 17142.89 88888.00 2020-10-07 23:31:50.000 281 33848.70 352.52 17142.89 37943.05 2020-10-07 23:31:51.000 281 33848.68 352.54 17142.88 88888.00 2020-10-07 23:31:52.000 281 33848.68 352.52 17142.87 88888.00 2020-10-07 23:31:53.000 281 33848.65 352.52 17142.83 88888.00 2020-10-07 23:31:54.000 281 33848.68 352.54 17142.85 88888.00 2020-10-07 23:31:55.000 281 33848.72 352.57 17142.91 37943.16 2020-10-07 23:31:56.000 281 33848.72 352.54 17142.86 88888.00 2020-10-07 23:31:57.000 281 33848.71 352.51 17142.85 88888.00 2020-10-07 23:31:58.000 281 33848.76 352.49 17142.88 88888.00 2020-10-07 23:31:59.000 281 33848.77 352.50 17142.88 88888.00 2020-10-07 23:32:00.000 281 33848.78 352.51 17142.89 37943.21 2020-10-07 23:32:01.000 281 33848.78 352.54 17142.92 88888.00 2020-10-07 23:32:02.000 281 33848.74 352.56 17142.91 88888.00 2020-10-07 23:32:03.000 281 33848.71 352.54 17142.88 88888.00 2020-10-07 23:32:04.000 281 33848.74 352.58 17142.87 88888.00 2020-10-07 23:32:05.000 281 33848.75 352.55 17142.88 37943.10 2020-10-07 23:32:06.000 281 33848.74 352.56 17142.92 88888.00 2020-10-07 23:32:07.000 281 33848.74 352.56 17142.88 88888.00 2020-10-07 23:32:08.000 281 33848.75 352.55 17142.87 88888.00 2020-10-07 23:32:09.000 281 33848.75 352.53 17142.85 88888.00 2020-10-07 23:32:10.000 281 33848.74 352.52 17142.86 37943.19 2020-10-07 23:32:11.000 281 33848.78 352.48 17142.82 88888.00 2020-10-07 23:32:12.000 281 33848.73 352.47 17142.83 88888.00 2020-10-07 23:32:13.000 281 33848.72 352.48 17142.89 88888.00 2020-10-07 23:32:14.000 281 33848.77 352.53 17142.91 88888.00 2020-10-07 23:32:15.000 281 33848.77 352.53 17142.87 37943.15 2020-10-07 23:32:16.000 281 33848.75 352.53 17142.82 88888.00 2020-10-07 23:32:17.000 281 33848.72 352.53 17142.82 88888.00 2020-10-07 23:32:18.000 281 33848.74 352.55 17142.86 88888.00 2020-10-07 23:32:19.000 281 33848.76 352.53 17142.87 88888.00 2020-10-07 23:32:20.000 281 33848.77 352.53 17142.86 37943.22 2020-10-07 23:32:21.000 281 33848.75 352.52 17142.82 88888.00 2020-10-07 23:32:22.000 281 33848.76 352.51 17142.81 88888.00 2020-10-07 23:32:23.000 281 33848.79 352.50 17142.87 88888.00 2020-10-07 23:32:24.000 281 33848.78 352.49 17142.89 88888.00 2020-10-07 23:32:25.000 281 33848.79 352.51 17142.86 37943.19 2020-10-07 23:32:26.000 281 33848.81 352.52 17142.89 88888.00 2020-10-07 23:32:27.000 281 33848.83 352.53 17142.93 88888.00 2020-10-07 23:32:28.000 281 33848.86 352.56 17142.97 88888.00 2020-10-07 23:32:29.000 281 33848.90 352.55 17142.94 88888.00 2020-10-07 23:32:30.000 281 33848.88 352.54 17142.91 37943.24 2020-10-07 23:32:31.000 281 33848.89 352.54 17142.85 88888.00 2020-10-07 23:32:32.000 281 33848.87 352.57 17142.86 88888.00 2020-10-07 23:32:33.000 281 33848.83 352.62 17142.88 88888.00 2020-10-07 23:32:34.000 281 33848.88 352.62 17142.88 88888.00 2020-10-07 23:32:35.000 281 33848.90 352.63 17142.86 37943.16 2020-10-07 23:32:36.000 281 33848.85 352.65 17142.86 88888.00 2020-10-07 23:32:37.000 281 33848.85 352.64 17142.89 88888.00 2020-10-07 23:32:38.000 281 33848.87 352.62 17142.90 88888.00 2020-10-07 23:32:39.000 281 33848.87 352.58 17142.87 88888.00 2020-10-07 23:32:40.000 281 33848.90 352.59 17142.84 37943.20 2020-10-07 23:32:41.000 281 33848.91 352.61 17142.83 88888.00 2020-10-07 23:32:42.000 281 33848.88 352.64 17142.82 88888.00 2020-10-07 23:32:43.000 281 33848.86 352.64 17142.83 88888.00 2020-10-07 23:32:44.000 281 33848.88 352.61 17142.84 88888.00 2020-10-07 23:32:45.000 281 33848.85 352.63 17142.86 37943.22 2020-10-07 23:32:46.000 281 33848.86 352.61 17142.87 88888.00 2020-10-07 23:32:47.000 281 33848.87 352.64 17142.86 88888.00 2020-10-07 23:32:48.000 281 33848.84 352.62 17142.83 88888.00 2020-10-07 23:32:49.000 281 33848.84 352.60 17142.82 88888.00 2020-10-07 23:32:50.000 281 33848.90 352.60 17142.80 37943.27 2020-10-07 23:32:51.000 281 33848.89 352.57 17142.85 88888.00 2020-10-07 23:32:52.000 281 33848.86 352.58 17142.88 88888.00 2020-10-07 23:32:53.000 281 33848.86 352.60 17142.89 88888.00 2020-10-07 23:32:54.000 281 33848.87 352.62 17142.88 88888.00 2020-10-07 23:32:55.000 281 33848.90 352.61 17142.86 37943.17 2020-10-07 23:32:56.000 281 33848.90 352.56 17142.84 88888.00 2020-10-07 23:32:57.000 281 33848.87 352.52 17142.83 88888.00 2020-10-07 23:32:58.000 281 33848.87 352.52 17142.81 88888.00 2020-10-07 23:32:59.000 281 33848.90 352.50 17142.81 88888.00 2020-10-07 23:33:00.000 281 33848.89 352.50 17142.80 37943.25 2020-10-07 23:33:01.000 281 33848.85 352.49 17142.84 88888.00 2020-10-07 23:33:02.000 281 33848.87 352.49 17142.88 88888.00 2020-10-07 23:33:03.000 281 33848.85 352.53 17142.88 88888.00 2020-10-07 23:33:04.000 281 33848.88 352.54 17142.88 88888.00 2020-10-07 23:33:05.000 281 33848.85 352.54 17142.93 37943.22 2020-10-07 23:33:06.000 281 33848.84 352.56 17142.86 88888.00 2020-10-07 23:33:07.000 281 33848.86 352.60 17142.82 88888.00 2020-10-07 23:33:08.000 281 33848.86 352.60 17142.84 88888.00 2020-10-07 23:33:09.000 281 33848.87 352.62 17142.83 88888.00 2020-10-07 23:33:10.000 281 33848.88 352.60 17142.87 37943.25 2020-10-07 23:33:11.000 281 33848.89 352.57 17142.95 88888.00 2020-10-07 23:33:12.000 281 33848.89 352.54 17142.94 88888.00 2020-10-07 23:33:13.000 281 33848.90 352.51 17142.89 88888.00 2020-10-07 23:33:14.000 281 33848.88 352.54 17142.86 88888.00 2020-10-07 23:33:15.000 281 33848.88 352.56 17142.87 37943.20 2020-10-07 23:33:16.000 281 33848.89 352.55 17142.88 88888.00 2020-10-07 23:33:17.000 281 33848.87 352.53 17142.88 88888.00 2020-10-07 23:33:18.000 281 33848.86 352.54 17142.87 88888.00 2020-10-07 23:33:19.000 281 33848.91 352.51 17142.88 88888.00 2020-10-07 23:33:20.000 281 33848.90 352.54 17142.86 37943.18 2020-10-07 23:33:21.000 281 33848.80 352.59 17142.87 88888.00 2020-10-07 23:33:22.000 281 33848.86 352.60 17142.88 88888.00 2020-10-07 23:33:23.000 281 33848.91 352.56 17142.85 88888.00 2020-10-07 23:33:24.000 281 33848.86 352.50 17142.82 88888.00 2020-10-07 23:33:25.000 281 33848.87 352.52 17142.85 37943.08 2020-10-07 23:33:26.000 281 33848.87 352.56 17142.83 88888.00 2020-10-07 23:33:27.000 281 33848.90 352.59 17142.83 88888.00 2020-10-07 23:33:28.000 281 33848.92 352.60 17142.82 88888.00 2020-10-07 23:33:29.000 281 33848.91 352.55 17142.78 88888.00 2020-10-07 23:33:30.000 281 33848.90 352.55 17142.78 37943.17 2020-10-07 23:33:31.000 281 33848.89 352.58 17142.81 88888.00 2020-10-07 23:33:32.000 281 33848.86 352.56 17142.85 88888.00 2020-10-07 23:33:33.000 281 33848.86 352.60 17142.86 88888.00 2020-10-07 23:33:34.000 281 33848.87 352.57 17142.85 88888.00 2020-10-07 23:33:35.000 281 33848.88 352.57 17142.85 37943.26 2020-10-07 23:33:36.000 281 33848.86 352.55 17142.85 88888.00 2020-10-07 23:33:37.000 281 33848.84 352.58 17142.81 88888.00 2020-10-07 23:33:38.000 281 33848.88 352.58 17142.82 88888.00 2020-10-07 23:33:39.000 281 33848.90 352.59 17142.86 88888.00 2020-10-07 23:33:40.000 281 33848.90 352.60 17142.83 37943.20 2020-10-07 23:33:41.000 281 33848.89 352.59 17142.79 88888.00 2020-10-07 23:33:42.000 281 33848.87 352.60 17142.82 88888.00 2020-10-07 23:33:43.000 281 33848.87 352.64 17142.87 88888.00 2020-10-07 23:33:44.000 281 33848.92 352.64 17142.88 88888.00 2020-10-07 23:33:45.000 281 33848.91 352.63 17142.83 37943.18 2020-10-07 23:33:46.000 281 33848.88 352.61 17142.79 88888.00 2020-10-07 23:33:47.000 281 33848.89 352.57 17142.80 88888.00 2020-10-07 23:33:48.000 281 33848.88 352.61 17142.85 88888.00 2020-10-07 23:33:49.000 281 33848.84 352.63 17142.85 88888.00 2020-10-07 23:33:50.000 281 33848.84 352.64 17142.84 37943.24 2020-10-07 23:33:51.000 281 33848.83 352.62 17142.79 88888.00 2020-10-07 23:33:52.000 281 33848.88 352.62 17142.80 88888.00 2020-10-07 23:33:53.000 281 33848.90 352.62 17142.83 88888.00 2020-10-07 23:33:54.000 281 33848.92 352.64 17142.84 88888.00 2020-10-07 23:33:55.000 281 33848.91 352.63 17142.84 37943.28 2020-10-07 23:33:56.000 281 33848.87 352.64 17142.84 88888.00 2020-10-07 23:33:57.000 281 33848.84 352.63 17142.85 88888.00 2020-10-07 23:33:58.000 281 33848.85 352.63 17142.87 88888.00 2020-10-07 23:33:59.000 281 33848.85 352.58 17142.84 88888.00 2020-10-07 23:34:00.000 281 33848.86 352.57 17142.83 37943.24 2020-10-07 23:34:01.000 281 33848.86 352.59 17142.86 88888.00 2020-10-07 23:34:02.000 281 33848.84 352.59 17142.84 88888.00 2020-10-07 23:34:03.000 281 33848.85 352.58 17142.83 88888.00 2020-10-07 23:34:04.000 281 33848.89 352.55 17142.84 88888.00 2020-10-07 23:34:05.000 281 33848.88 352.55 17142.82 37943.17 2020-10-07 23:34:06.000 281 33848.87 352.57 17142.82 88888.00 2020-10-07 23:34:07.000 281 33848.83 352.57 17142.82 88888.00 2020-10-07 23:34:08.000 281 33848.82 352.56 17142.84 88888.00 2020-10-07 23:34:09.000 281 33848.80 352.55 17142.82 88888.00 2020-10-07 23:34:10.000 281 33848.86 352.56 17142.81 37943.16 2020-10-07 23:34:11.000 281 33848.87 352.57 17142.81 88888.00 2020-10-07 23:34:12.000 281 33848.87 352.57 17142.83 88888.00 2020-10-07 23:34:13.000 281 33848.84 352.59 17142.80 88888.00 2020-10-07 23:34:14.000 281 33848.84 352.58 17142.80 88888.00 2020-10-07 23:34:15.000 281 33848.82 352.58 17142.82 37943.21 2020-10-07 23:34:16.000 281 33848.78 352.58 17142.79 88888.00 2020-10-07 23:34:17.000 281 33848.81 352.56 17142.80 88888.00 2020-10-07 23:34:18.000 281 33848.81 352.55 17142.81 88888.00 2020-10-07 23:34:19.000 281 33848.82 352.57 17142.79 88888.00 2020-10-07 23:34:20.000 281 33848.81 352.58 17142.78 37943.24 2020-10-07 23:34:21.000 281 33848.82 352.57 17142.74 88888.00 2020-10-07 23:34:22.000 281 33848.81 352.56 17142.75 88888.00 2020-10-07 23:34:23.000 281 33848.78 352.58 17142.71 88888.00 2020-10-07 23:34:24.000 281 33848.79 352.58 17142.73 88888.00 2020-10-07 23:34:25.000 281 33848.83 352.59 17142.76 37943.20 2020-10-07 23:34:26.000 281 33848.80 352.59 17142.73 88888.00 2020-10-07 23:34:27.000 281 33848.78 352.64 17142.71 88888.00 2020-10-07 23:34:28.000 281 33848.77 352.62 17142.71 88888.00 2020-10-07 23:34:29.000 281 33848.81 352.61 17142.68 88888.00 2020-10-07 23:34:30.000 281 33848.83 352.63 17142.72 37943.17 2020-10-07 23:34:31.000 281 33848.82 352.62 17142.74 88888.00 2020-10-07 23:34:32.000 281 33848.80 352.64 17142.78 88888.00 2020-10-07 23:34:33.000 281 33848.81 352.63 17142.79 88888.00 2020-10-07 23:34:34.000 281 33848.84 352.63 17142.78 88888.00 2020-10-07 23:34:35.000 281 33848.86 352.68 17142.78 37943.25 2020-10-07 23:34:36.000 281 33848.87 352.65 17142.81 88888.00 2020-10-07 23:34:37.000 281 33848.85 352.64 17142.81 88888.00 2020-10-07 23:34:38.000 281 33848.85 352.61 17142.82 88888.00 2020-10-07 23:34:39.000 281 33848.84 352.63 17142.82 88888.00 2020-10-07 23:34:40.000 281 33848.84 352.61 17142.79 37943.21 2020-10-07 23:34:41.000 281 33848.86 352.60 17142.80 88888.00 2020-10-07 23:34:42.000 281 33848.85 352.65 17142.84 88888.00 2020-10-07 23:34:43.000 281 33848.86 352.65 17142.88 88888.00 2020-10-07 23:34:44.000 281 33848.84 352.61 17142.85 88888.00 2020-10-07 23:34:45.000 281 33848.80 352.62 17142.81 37943.26 2020-10-07 23:34:46.000 281 33848.80 352.63 17142.79 88888.00 2020-10-07 23:34:47.000 281 33848.82 352.60 17142.80 88888.00 2020-10-07 23:34:48.000 281 33848.83 352.62 17142.79 88888.00 2020-10-07 23:34:49.000 281 33848.87 352.58 17142.74 88888.00 2020-10-07 23:34:50.000 281 33848.88 352.59 17142.75 37943.22 2020-10-07 23:34:51.000 281 33848.86 352.61 17142.75 88888.00 2020-10-07 23:34:52.000 281 33848.87 352.60 17142.75 88888.00 2020-10-07 23:34:53.000 281 33848.86 352.64 17142.74 88888.00 2020-10-07 23:34:54.000 281 33848.89 352.65 17142.76 88888.00 2020-10-07 23:34:55.000 281 33848.86 352.63 17142.81 37943.21 2020-10-07 23:34:56.000 281 33848.86 352.58 17142.78 88888.00 2020-10-07 23:34:57.000 281 33848.84 352.58 17142.80 88888.00 2020-10-07 23:34:58.000 281 33848.82 352.57 17142.75 88888.00 2020-10-07 23:34:59.000 281 33848.80 352.60 17142.73 88888.00 2020-10-07 23:35:00.000 281 33848.81 352.60 17142.73 37943.26 2020-10-07 23:35:01.000 281 33848.88 352.61 17142.76 88888.00 2020-10-07 23:35:02.000 281 33848.88 352.59 17142.80 88888.00 2020-10-07 23:35:03.000 281 33848.90 352.60 17142.73 88888.00 2020-10-07 23:35:04.000 281 33848.89 352.61 17142.70 88888.00 2020-10-07 23:35:05.000 281 33848.87 352.62 17142.72 37943.23 2020-10-07 23:35:06.000 281 33848.86 352.60 17142.73 88888.00 2020-10-07 23:35:07.000 281 33848.88 352.62 17142.74 88888.00 2020-10-07 23:35:08.000 281 33848.86 352.61 17142.73 88888.00 2020-10-07 23:35:09.000 281 33848.86 352.58 17142.69 88888.00 2020-10-07 23:35:10.000 281 33848.86 352.58 17142.70 37943.22 2020-10-07 23:35:11.000 281 33848.88 352.59 17142.73 88888.00 2020-10-07 23:35:12.000 281 33848.88 352.58 17142.76 88888.00 2020-10-07 23:35:13.000 281 33848.89 352.58 17142.74 88888.00 2020-10-07 23:35:14.000 281 33848.90 352.57 17142.70 88888.00 2020-10-07 23:35:15.000 281 33848.87 352.62 17142.68 37943.22 2020-10-07 23:35:16.000 281 33848.88 352.62 17142.72 88888.00 2020-10-07 23:35:17.000 281 33848.85 352.60 17142.73 88888.00 2020-10-07 23:35:18.000 281 33848.84 352.60 17142.71 88888.00 2020-10-07 23:35:19.000 281 33848.89 352.59 17142.68 88888.00 2020-10-07 23:35:20.000 281 33848.93 352.60 17142.73 37943.24 2020-10-07 23:35:21.000 281 33848.91 352.61 17142.73 88888.00 2020-10-07 23:35:22.000 281 33848.87 352.63 17142.78 88888.00 2020-10-07 23:35:23.000 281 33848.86 352.64 17142.80 88888.00 2020-10-07 23:35:24.000 281 33848.91 352.66 17142.81 88888.00 2020-10-07 23:35:25.000 281 33848.88 352.61 17142.77 37943.29 2020-10-07 23:35:26.000 281 33848.92 352.63 17142.77 88888.00 2020-10-07 23:35:27.000 281 33848.94 352.65 17142.74 88888.00 2020-10-07 23:35:28.000 281 33848.95 352.62 17142.74 88888.00 2020-10-07 23:35:29.000 281 33848.92 352.62 17142.76 88888.00 2020-10-07 23:35:30.000 281 33848.89 352.59 17142.75 37943.32 2020-10-07 23:35:31.000 281 33848.91 352.60 17142.75 88888.00 2020-10-07 23:35:32.000 281 33848.90 352.60 17142.75 88888.00 2020-10-07 23:35:33.000 281 33848.89 352.62 17142.75 88888.00 2020-10-07 23:35:34.000 281 33848.92 352.62 17142.74 88888.00 2020-10-07 23:35:35.000 281 33848.92 352.61 17142.76 37943.31 2020-10-07 23:35:36.000 281 33848.89 352.61 17142.74 88888.00 2020-10-07 23:35:37.000 281 33848.89 352.64 17142.75 88888.00 2020-10-07 23:35:38.000 281 33848.90 352.64 17142.73 88888.00 2020-10-07 23:35:39.000 281 33848.94 352.65 17142.77 88888.00 2020-10-07 23:35:40.000 281 33848.95 352.67 17142.78 37943.32 2020-10-07 23:35:41.000 281 33848.97 352.65 17142.76 88888.00 2020-10-07 23:35:42.000 281 33848.95 352.63 17142.73 88888.00 2020-10-07 23:35:43.000 281 33848.94 352.61 17142.69 88888.00 2020-10-07 23:35:44.000 281 33848.97 352.62 17142.70 88888.00 2020-10-07 23:35:45.000 281 33848.98 352.64 17142.72 37943.23 2020-10-07 23:35:46.000 281 33849.02 352.63 17142.71 88888.00 2020-10-07 23:35:47.000 281 33849.03 352.63 17142.72 88888.00 2020-10-07 23:35:48.000 281 33849.01 352.64 17142.72 88888.00 2020-10-07 23:35:49.000 281 33849.01 352.66 17142.74 88888.00 2020-10-07 23:35:50.000 281 33848.99 352.65 17142.76 37943.34 2020-10-07 23:35:51.000 281 33848.98 352.64 17142.74 88888.00 2020-10-07 23:35:52.000 281 33848.99 352.60 17142.74 88888.00 2020-10-07 23:35:53.000 281 33848.97 352.59 17142.78 88888.00 2020-10-07 23:35:54.000 281 33848.97 352.62 17142.77 88888.00 2020-10-07 23:35:55.000 281 33849.01 352.61 17142.77 37943.35 2020-10-07 23:35:56.000 281 33849.03 352.59 17142.75 88888.00 2020-10-07 23:35:57.000 281 33849.02 352.65 17142.79 88888.00 2020-10-07 23:35:58.000 281 33849.01 352.65 17142.81 88888.00 2020-10-07 23:35:59.000 281 33849.01 352.63 17142.79 88888.00 2020-10-07 23:36:00.000 281 33849.00 352.63 17142.76 37943.38 2020-10-07 23:36:01.000 281 33849.01 352.61 17142.76 88888.00 2020-10-07 23:36:02.000 281 33848.98 352.62 17142.77 88888.00 2020-10-07 23:36:03.000 281 33848.96 352.63 17142.75 88888.00 2020-10-07 23:36:04.000 281 33849.01 352.65 17142.75 88888.00 2020-10-07 23:36:05.000 281 33849.01 352.65 17142.76 37943.42 2020-10-07 23:36:06.000 281 33849.00 352.64 17142.76 88888.00 2020-10-07 23:36:07.000 281 33849.01 352.65 17142.77 88888.00 2020-10-07 23:36:08.000 281 33849.02 352.66 17142.76 88888.00 2020-10-07 23:36:09.000 281 33849.05 352.65 17142.72 88888.00 2020-10-07 23:36:10.000 281 33849.04 352.65 17142.68 37943.36 2020-10-07 23:36:11.000 281 33849.00 352.67 17142.66 88888.00 2020-10-07 23:36:12.000 281 33848.99 352.67 17142.73 88888.00 2020-10-07 23:36:13.000 281 33849.00 352.63 17142.77 88888.00 2020-10-07 23:36:14.000 281 33849.01 352.65 17142.74 88888.00 2020-10-07 23:36:15.000 281 33848.99 352.61 17142.73 37943.32 2020-10-07 23:36:16.000 281 33848.98 352.62 17142.77 88888.00 2020-10-07 23:36:17.000 281 33849.00 352.67 17142.78 88888.00 2020-10-07 23:36:18.000 281 33849.02 352.73 17142.80 88888.00 2020-10-07 23:36:19.000 281 33849.03 352.68 17142.79 88888.00 2020-10-07 23:36:20.000 281 33849.06 352.69 17142.80 37943.34 2020-10-07 23:36:21.000 281 33849.07 352.66 17142.81 88888.00 2020-10-07 23:36:22.000 281 33849.02 352.65 17142.81 88888.00 2020-10-07 23:36:23.000 281 33849.01 352.66 17142.76 88888.00 2020-10-07 23:36:24.000 281 33848.96 352.66 17142.78 88888.00 2020-10-07 23:36:25.000 281 33848.97 352.70 17142.74 37943.39 2020-10-07 23:36:26.000 281 33849.02 352.72 17142.76 88888.00 2020-10-07 23:36:27.000 281 33848.96 352.70 17142.82 88888.00 2020-10-07 23:36:28.000 281 33848.94 352.66 17142.80 88888.00 2020-10-07 23:36:29.000 281 33848.94 352.65 17142.82 88888.00 2020-10-07 23:36:30.000 281 33848.99 352.68 17142.79 37943.36 2020-10-07 23:36:31.000 281 33848.94 352.67 17142.83 88888.00 2020-10-07 23:36:32.000 281 33848.93 352.62 17142.84 88888.00 2020-10-07 23:36:33.000 281 33848.92 352.60 17142.81 88888.00 2020-10-07 23:36:34.000 281 33848.95 352.61 17142.80 88888.00 2020-10-07 23:36:35.000 281 33848.95 352.59 17142.78 37943.28 2020-10-07 23:36:36.000 281 33848.93 352.58 17142.81 88888.00 2020-10-07 23:36:37.000 281 33848.95 352.64 17142.80 88888.00 2020-10-07 23:36:38.000 281 33848.98 352.66 17142.81 88888.00 2020-10-07 23:36:39.000 281 33848.99 352.66 17142.80 88888.00 2020-10-07 23:36:40.000 281 33848.96 352.64 17142.81 37943.24 2020-10-07 23:36:41.000 281 33848.96 352.67 17142.82 88888.00 2020-10-07 23:36:42.000 281 33848.94 352.64 17142.79 88888.00 2020-10-07 23:36:43.000 281 33848.92 352.60 17142.78 88888.00 2020-10-07 23:36:44.000 281 33848.94 352.65 17142.75 88888.00 2020-10-07 23:36:45.000 281 33848.95 352.70 17142.75 37943.32 2020-10-07 23:36:46.000 281 33848.95 352.69 17142.76 88888.00 2020-10-07 23:36:47.000 281 33848.95 352.67 17142.77 88888.00 2020-10-07 23:36:48.000 281 33848.97 352.68 17142.75 88888.00 2020-10-07 23:36:49.000 281 33848.97 352.66 17142.75 88888.00 2020-10-07 23:36:50.000 281 33848.96 352.66 17142.78 37943.29 2020-10-07 23:36:51.000 281 33848.94 352.66 17142.80 88888.00 2020-10-07 23:36:52.000 281 33848.92 352.66 17142.77 88888.00 2020-10-07 23:36:53.000 281 33848.96 352.60 17142.78 88888.00 2020-10-07 23:36:54.000 281 33848.95 352.59 17142.79 88888.00 2020-10-07 23:36:55.000 281 33848.93 352.64 17142.81 37943.32 2020-10-07 23:36:56.000 281 33848.92 352.62 17142.82 88888.00 2020-10-07 23:36:57.000 281 33848.89 352.65 17142.83 88888.00 2020-10-07 23:36:58.000 281 33848.86 352.66 17142.80 88888.00 2020-10-07 23:36:59.000 281 33848.88 352.63 17142.79 88888.00 2020-10-07 23:37:00.000 281 33848.87 352.65 17142.79 37943.30 2020-10-07 23:37:01.000 281 33848.87 352.65 17142.83 88888.00 2020-10-07 23:37:02.000 281 33848.90 352.65 17142.84 88888.00 2020-10-07 23:37:03.000 281 33848.90 352.66 17142.82 88888.00 2020-10-07 23:37:04.000 281 33848.90 352.70 17142.83 88888.00 2020-10-07 23:37:05.000 281 33848.91 352.66 17142.80 37943.23 2020-10-07 23:37:06.000 281 33848.89 352.65 17142.81 88888.00 2020-10-07 23:37:07.000 281 33848.88 352.70 17142.84 88888.00 2020-10-07 23:37:08.000 281 33848.87 352.69 17142.88 88888.00 2020-10-07 23:37:09.000 281 33848.89 352.69 17142.88 88888.00 2020-10-07 23:37:10.000 281 33848.91 352.72 17142.83 37943.28 2020-10-07 23:37:11.000 281 33848.87 352.68 17142.86 88888.00 2020-10-07 23:37:12.000 281 33848.85 352.66 17142.90 88888.00 2020-10-07 23:37:13.000 281 33848.87 352.66 17142.89 88888.00 2020-10-07 23:37:14.000 281 33848.86 352.69 17142.90 88888.00 2020-10-07 23:37:15.000 281 33848.88 352.73 17142.86 37943.27 2020-10-07 23:37:16.000 281 33848.88 352.76 17142.86 88888.00 2020-10-07 23:37:17.000 281 33848.88 352.76 17142.84 88888.00 2020-10-07 23:37:18.000 281 33848.88 352.71 17142.82 88888.00 2020-10-07 23:37:19.000 281 33848.92 352.72 17142.80 88888.00 2020-10-07 23:37:20.000 281 33848.88 352.67 17142.74 37943.23 2020-10-07 23:37:21.000 281 33848.85 352.71 17142.76 88888.00 2020-10-07 23:37:22.000 281 33848.85 352.77 17142.82 88888.00 2020-10-07 23:37:23.000 281 33848.89 352.80 17142.83 88888.00 2020-10-07 23:37:24.000 281 33848.91 352.75 17142.81 88888.00 2020-10-07 23:37:25.000 281 33848.87 352.71 17142.81 37943.13 2020-10-07 23:37:26.000 281 33848.83 352.71 17142.79 88888.00 2020-10-07 23:37:27.000 281 33848.87 352.75 17142.82 88888.00 2020-10-07 23:37:28.000 281 33848.87 352.78 17142.81 88888.00 2020-10-07 23:37:29.000 281 33848.85 352.80 17142.81 88888.00 2020-10-07 23:37:30.000 281 33848.89 352.79 17142.79 37943.09 2020-10-07 23:37:31.000 281 33848.86 352.77 17142.80 88888.00 2020-10-07 23:37:32.000 281 33848.84 352.76 17142.81 88888.00 2020-10-07 23:37:33.000 281 33848.80 352.74 17142.78 88888.00 2020-10-07 23:37:34.000 281 33848.80 352.74 17142.76 88888.00 2020-10-07 23:37:35.000 281 33848.82 352.72 17142.77 37943.13 2020-10-07 23:37:36.000 281 33848.81 352.70 17142.74 88888.00 2020-10-07 23:37:37.000 281 33848.79 352.69 17142.76 88888.00 2020-10-07 23:37:38.000 281 33848.78 352.68 17142.77 88888.00 2020-10-07 23:37:39.000 281 33848.74 352.68 17142.70 88888.00 2020-10-07 23:37:40.000 281 33848.72 352.70 17142.73 37943.11 2020-10-07 23:37:41.000 281 33848.75 352.72 17142.69 88888.00 2020-10-07 23:37:42.000 281 33848.75 352.70 17142.68 88888.00 2020-10-07 23:37:43.000 281 33848.74 352.71 17142.74 88888.00 2020-10-07 23:37:44.000 281 33848.74 352.73 17142.72 88888.00 2020-10-07 23:37:45.000 281 33848.72 352.74 17142.75 37943.08 2020-10-07 23:37:46.000 281 33848.78 352.78 17142.75 88888.00 2020-10-07 23:37:47.000 281 33848.76 352.78 17142.74 88888.00 2020-10-07 23:37:48.000 281 33848.72 352.67 17142.75 88888.00 2020-10-07 23:37:49.000 281 33848.72 352.68 17142.73 88888.00 2020-10-07 23:37:50.000 281 33848.72 352.66 17142.72 37943.14 2020-10-07 23:37:51.000 281 33848.72 352.70 17142.72 88888.00 2020-10-07 23:37:52.000 281 33848.74 352.76 17142.76 88888.00 2020-10-07 23:37:53.000 281 33848.73 352.77 17142.78 88888.00 2020-10-07 23:37:54.000 281 33848.71 352.74 17142.76 88888.00 2020-10-07 23:37:55.000 281 33848.67 352.75 17142.79 37943.08 2020-10-07 23:37:56.000 281 33848.68 352.72 17142.84 88888.00 2020-10-07 23:37:57.000 281 33848.67 352.67 17142.80 88888.00 2020-10-07 23:37:58.000 281 33848.68 352.70 17142.80 88888.00 2020-10-07 23:37:59.000 281 33848.63 352.74 17142.76 88888.00 2020-10-07 23:38:00.000 281 33848.63 352.71 17142.77 37943.06 2020-10-07 23:38:01.000 281 33848.61 352.71 17142.76 88888.00 2020-10-07 23:38:02.000 281 33848.61 352.72 17142.73 88888.00 2020-10-07 23:38:03.000 281 33848.62 352.72 17142.76 88888.00 2020-10-07 23:38:04.000 281 33848.62 352.74 17142.77 88888.00 2020-10-07 23:38:05.000 281 33848.59 352.73 17142.74 37943.03 2020-10-07 23:38:06.000 281 33848.58 352.74 17142.75 88888.00 2020-10-07 23:38:07.000 281 33848.59 352.71 17142.74 88888.00 2020-10-07 23:38:08.000 281 33848.57 352.73 17142.75 88888.00 2020-10-07 23:38:09.000 281 33848.56 352.70 17142.79 88888.00 2020-10-07 23:38:10.000 281 33848.56 352.69 17142.79 37942.96 2020-10-07 23:38:11.000 281 33848.59 352.68 17142.77 88888.00 2020-10-07 23:38:12.000 281 33848.59 352.69 17142.76 88888.00 2020-10-07 23:38:13.000 281 33848.61 352.73 17142.78 88888.00 2020-10-07 23:38:14.000 281 33848.62 352.74 17142.84 88888.00 2020-10-07 23:38:15.000 281 33848.59 352.76 17142.84 37943.01 2020-10-07 23:38:16.000 281 33848.60 352.71 17142.83 88888.00 2020-10-07 23:38:17.000 281 33848.58 352.70 17142.83 88888.00 2020-10-07 23:38:18.000 281 33848.60 352.68 17142.84 88888.00 2020-10-07 23:38:19.000 281 33848.58 352.67 17142.80 88888.00 2020-10-07 23:38:20.000 281 33848.55 352.67 17142.83 37943.02 2020-10-07 23:38:21.000 281 33848.57 352.67 17142.78 88888.00 2020-10-07 23:38:22.000 281 33848.60 352.67 17142.77 88888.00 2020-10-07 23:38:23.000 281 33848.58 352.67 17142.74 88888.00 2020-10-07 23:38:24.000 281 33848.59 352.69 17142.77 88888.00 2020-10-07 23:38:25.000 281 33848.61 352.70 17142.74 37942.97 2020-10-07 23:38:26.000 281 33848.58 352.68 17142.75 88888.00 2020-10-07 23:38:27.000 281 33848.58 352.71 17142.74 88888.00 2020-10-07 23:38:28.000 281 33848.59 352.71 17142.74 88888.00 2020-10-07 23:38:29.000 281 33848.60 352.73 17142.77 88888.00 2020-10-07 23:38:30.000 281 33848.57 352.74 17142.78 37942.99 2020-10-07 23:38:31.000 281 33848.60 352.73 17142.74 88888.00 2020-10-07 23:38:32.000 281 33848.61 352.70 17142.77 88888.00 2020-10-07 23:38:33.000 281 33848.65 352.68 17142.76 88888.00 2020-10-07 23:38:34.000 281 33848.62 352.73 17142.77 88888.00 2020-10-07 23:38:35.000 281 33848.64 352.75 17142.77 37942.96 2020-10-07 23:38:36.000 281 33848.61 352.81 17142.80 88888.00 2020-10-07 23:38:37.000 281 33848.59 352.82 17142.82 88888.00 2020-10-07 23:38:38.000 281 33848.59 352.81 17142.81 88888.00 2020-10-07 23:38:39.000 281 33848.59 352.81 17142.82 88888.00 2020-10-07 23:38:40.000 281 33848.60 352.82 17142.85 37942.92 2020-10-07 23:38:41.000 281 33848.57 352.84 17142.84 88888.00 2020-10-07 23:38:42.000 281 33848.56 352.82 17142.81 88888.00 2020-10-07 23:38:43.000 281 33848.59 352.80 17142.81 88888.00 2020-10-07 23:38:44.000 281 33848.58 352.78 17142.81 88888.00 2020-10-07 23:38:45.000 281 33848.58 352.80 17142.78 37942.99 2020-10-07 23:38:46.000 281 33848.57 352.78 17142.84 88888.00 2020-10-07 23:38:47.000 281 33848.57 352.79 17142.81 88888.00 2020-10-07 23:38:48.000 281 33848.55 352.82 17142.83 88888.00 2020-10-07 23:38:49.000 281 33848.55 352.85 17142.83 88888.00 2020-10-07 23:38:50.000 281 33848.51 352.86 17142.85 37942.91 2020-10-07 23:38:51.000 281 33848.50 352.89 17142.86 88888.00 2020-10-07 23:38:52.000 281 33848.49 352.84 17142.85 88888.00 2020-10-07 23:38:53.000 281 33848.50 352.83 17142.83 88888.00 2020-10-07 23:38:54.000 281 33848.52 352.83 17142.86 88888.00 2020-10-07 23:38:55.000 281 33848.51 352.82 17142.85 37942.90 2020-10-07 23:38:56.000 281 33848.54 352.83 17142.83 88888.00 2020-10-07 23:38:57.000 281 33848.55 352.85 17142.83 88888.00 2020-10-07 23:38:58.000 281 33848.55 352.84 17142.81 88888.00 2020-10-07 23:38:59.000 281 33848.53 352.80 17142.79 88888.00 2020-10-07 23:39:00.000 281 33848.54 352.76 17142.80 37942.97 2020-10-07 23:39:01.000 281 33848.54 352.76 17142.83 88888.00 2020-10-07 23:39:02.000 281 33848.55 352.77 17142.85 88888.00 2020-10-07 23:39:03.000 281 33848.56 352.77 17142.86 88888.00 2020-10-07 23:39:04.000 281 33848.54 352.80 17142.86 88888.00 2020-10-07 23:39:05.000 281 33848.55 352.82 17142.86 37942.94 2020-10-07 23:39:06.000 281 33848.53 352.82 17142.87 88888.00 2020-10-07 23:39:07.000 281 33848.52 352.83 17142.87 88888.00 2020-10-07 23:39:08.000 281 33848.55 352.85 17142.87 88888.00 2020-10-07 23:39:09.000 281 33848.51 352.83 17142.90 88888.00 2020-10-07 23:39:10.000 281 33848.52 352.79 17142.90 37942.91 2020-10-07 23:39:11.000 281 33848.53 352.76 17142.90 88888.00 2020-10-07 23:39:12.000 281 33848.48 352.75 17142.88 88888.00 2020-10-07 23:39:13.000 281 33848.48 352.80 17142.86 88888.00 2020-10-07 23:39:14.000 281 33848.52 352.78 17142.86 88888.00 2020-10-07 23:39:15.000 281 33848.51 352.76 17142.87 37942.93 2020-10-07 23:39:16.000 281 33848.52 352.75 17142.86 88888.00 2020-10-07 23:39:17.000 281 33848.52 352.73 17142.85 88888.00 2020-10-07 23:39:18.000 281 33848.52 352.76 17142.84 88888.00 2020-10-07 23:39:19.000 281 33848.52 352.75 17142.83 88888.00 2020-10-07 23:39:20.000 281 33848.53 352.75 17142.84 37942.96 2020-10-07 23:39:21.000 281 33848.50 352.78 17142.86 88888.00 2020-10-07 23:39:22.000 281 33848.49 352.77 17142.86 88888.00 2020-10-07 23:39:23.000 281 33848.51 352.76 17142.88 88888.00 2020-10-07 23:39:24.000 281 33848.49 352.71 17142.88 88888.00 2020-10-07 23:39:25.000 281 33848.51 352.73 17142.92 37942.90 2020-10-07 23:39:26.000 281 33848.51 352.73 17142.90 88888.00 2020-10-07 23:39:27.000 281 33848.51 352.73 17142.87 88888.00 2020-10-07 23:39:28.000 281 33848.51 352.75 17142.86 88888.00 2020-10-07 23:39:29.000 281 33848.51 352.75 17142.85 88888.00 2020-10-07 23:39:30.000 281 33848.51 352.78 17142.87 37942.91 2020-10-07 23:39:31.000 281 33848.48 352.77 17142.88 88888.00 2020-10-07 23:39:32.000 281 33848.42 352.76 17142.85 88888.00 2020-10-07 23:39:33.000 281 33848.41 352.74 17142.88 88888.00 2020-10-07 23:39:34.000 281 33848.40 352.76 17142.84 88888.00 2020-10-07 23:39:35.000 281 33848.38 352.76 17142.83 37942.88 2020-10-07 23:39:36.000 281 33848.40 352.74 17142.87 88888.00 2020-10-07 23:39:37.000 281 33848.39 352.72 17142.87 88888.00 2020-10-07 23:39:38.000 281 33848.36 352.76 17142.89 88888.00 2020-10-07 23:39:39.000 281 33848.38 352.75 17142.85 88888.00 2020-10-07 23:39:40.000 281 33848.38 352.74 17142.83 37942.88 2020-10-07 23:39:41.000 281 33848.41 352.67 17142.82 88888.00 2020-10-07 23:39:42.000 281 33848.42 352.68 17142.84 88888.00 2020-10-07 23:39:43.000 281 33848.43 352.71 17142.80 88888.00 2020-10-07 23:39:44.000 281 33848.44 352.74 17142.80 88888.00 2020-10-07 23:39:45.000 281 33848.40 352.72 17142.80 37942.82 2020-10-07 23:39:46.000 281 33848.43 352.69 17142.80 88888.00 2020-10-07 23:39:47.000 281 33848.43 352.70 17142.79 88888.00 2020-10-07 23:39:48.000 281 33848.42 352.69 17142.78 88888.00 2020-10-07 23:39:49.000 281 33848.41 352.72 17142.80 88888.00 2020-10-07 23:39:50.000 281 33848.44 352.72 17142.80 37942.78 2020-10-07 23:39:51.000 281 33848.43 352.72 17142.82 88888.00 2020-10-07 23:39:52.000 281 33848.46 352.72 17142.80 88888.00 2020-10-07 23:39:53.000 281 33848.43 352.71 17142.81 88888.00 2020-10-07 23:39:54.000 281 33848.45 352.69 17142.83 88888.00 2020-10-07 23:39:55.000 281 33848.46 352.70 17142.84 37942.87 2020-10-07 23:39:56.000 281 33848.50 352.67 17142.82 88888.00 2020-10-07 23:39:57.000 281 33848.50 352.69 17142.83 88888.00 2020-10-07 23:39:58.000 281 33848.48 352.73 17142.85 88888.00 2020-10-07 23:39:59.000 281 33848.47 352.69 17142.82 88888.00 2020-10-07 23:40:00.000 281 33848.47 352.69 17142.82 37942.87 2020-10-07 23:40:01.000 281 33848.50 352.65 17142.82 88888.00 2020-10-07 23:40:02.000 281 33848.49 352.65 17142.81 88888.00 2020-10-07 23:40:03.000 281 33848.47 352.65 17142.80 88888.00 2020-10-07 23:40:04.000 281 33848.46 352.63 17142.82 88888.00 2020-10-07 23:40:05.000 281 33848.51 352.65 17142.81 37942.91 2020-10-07 23:40:06.000 281 33848.51 352.64 17142.81 88888.00 2020-10-07 23:40:07.000 281 33848.49 352.66 17142.80 88888.00 2020-10-07 23:40:08.000 281 33848.50 352.66 17142.81 88888.00 2020-10-07 23:40:09.000 281 33848.47 352.61 17142.78 88888.00 2020-10-07 23:40:10.000 281 33848.45 352.64 17142.80 37942.95 2020-10-07 23:40:11.000 281 33848.44 352.62 17142.82 88888.00 2020-10-07 23:40:12.000 281 33848.46 352.62 17142.85 88888.00 2020-10-07 23:40:13.000 281 33848.45 352.62 17142.85 88888.00 2020-10-07 23:40:14.000 281 33848.44 352.63 17142.86 88888.00 2020-10-07 23:40:15.000 281 33848.45 352.64 17142.84 37942.89 2020-10-07 23:40:16.000 281 33848.48 352.62 17142.80 88888.00 2020-10-07 23:40:17.000 281 33848.48 352.61 17142.81 88888.00 2020-10-07 23:40:18.000 281 33848.48 352.61 17142.83 88888.00 2020-10-07 23:40:19.000 281 33848.47 352.62 17142.79 88888.00 2020-10-07 23:40:20.000 281 33848.52 352.61 17142.78 37942.87 2020-10-07 23:40:21.000 281 33848.51 352.61 17142.83 88888.00 2020-10-07 23:40:22.000 281 33848.52 352.60 17142.84 88888.00 2020-10-07 23:40:23.000 281 33848.49 352.57 17142.82 88888.00 2020-10-07 23:40:24.000 281 33848.47 352.55 17142.80 88888.00 2020-10-07 23:40:25.000 281 33848.45 352.54 17142.82 37942.89 2020-10-07 23:40:26.000 281 33848.43 352.52 17142.86 88888.00 2020-10-07 23:40:27.000 281 33848.47 352.54 17142.88 88888.00 2020-10-07 23:40:28.000 281 33848.49 352.57 17142.89 88888.00 2020-10-07 23:40:29.000 281 33848.51 352.55 17142.89 88888.00 2020-10-07 23:40:30.000 281 33848.57 352.53 17142.92 37942.88 2020-10-07 23:40:31.000 281 33848.54 352.53 17142.90 88888.00 2020-10-07 23:40:32.000 281 33848.50 352.55 17142.90 88888.00 2020-10-07 23:40:33.000 281 33848.45 352.55 17142.87 88888.00 2020-10-07 23:40:34.000 281 33848.45 352.55 17142.88 88888.00 2020-10-07 23:40:35.000 281 33848.50 352.56 17142.86 37942.97 2020-10-07 23:40:36.000 281 33848.49 352.58 17142.86 88888.00 2020-10-07 23:40:37.000 281 33848.51 352.54 17142.86 88888.00 2020-10-07 23:40:38.000 281 33848.50 352.55 17142.87 88888.00 2020-10-07 23:40:39.000 281 33848.46 352.55 17142.85 88888.00 2020-10-07 23:40:40.000 281 33848.48 352.52 17142.86 37942.93 2020-10-07 23:40:41.000 281 33848.48 352.49 17142.83 88888.00 2020-10-07 23:40:42.000 281 33848.52 352.52 17142.80 88888.00 2020-10-07 23:40:43.000 281 33848.47 352.53 17142.79 88888.00 2020-10-07 23:40:44.000 281 33848.46 352.52 17142.83 88888.00 2020-10-07 23:40:45.000 281 33848.48 352.51 17142.83 37942.93 2020-10-07 23:40:46.000 281 33848.53 352.52 17142.83 88888.00 2020-10-07 23:40:47.000 281 33848.50 352.50 17142.82 88888.00 2020-10-07 23:40:48.000 281 33848.51 352.51 17142.81 88888.00 2020-10-07 23:40:49.000 281 33848.50 352.50 17142.79 88888.00 2020-10-07 23:40:50.000 281 33848.50 352.54 17142.81 37942.94 2020-10-07 23:40:51.000 281 33848.51 352.59 17142.79 88888.00 2020-10-07 23:40:52.000 281 33848.53 352.62 17142.81 88888.00 2020-10-07 23:40:53.000 281 33848.55 352.55 17142.85 88888.00 2020-10-07 23:40:54.000 281 33848.53 352.57 17142.82 88888.00 2020-10-07 23:40:55.000 281 33848.51 352.56 17142.82 37943.02 2020-10-07 23:40:56.000 281 33848.53 352.58 17142.80 88888.00 2020-10-07 23:40:57.000 281 33848.52 352.54 17142.81 88888.00 2020-10-07 23:40:58.000 281 33848.55 352.53 17142.82 88888.00 2020-10-07 23:40:59.000 281 33848.54 352.56 17142.83 88888.00 2020-10-07 23:41:00.000 281 33848.55 352.58 17142.81 37942.91 2020-10-07 23:41:01.000 281 33848.58 352.52 17142.81 88888.00 2020-10-07 23:41:02.000 281 33848.54 352.49 17142.80 88888.00 2020-10-07 23:41:03.000 281 33848.51 352.47 17142.81 88888.00 2020-10-07 23:41:04.000 281 33848.50 352.52 17142.82 88888.00 2020-10-07 23:41:05.000 281 33848.48 352.50 17142.82 37942.91 2020-10-07 23:41:06.000 281 33848.48 352.48 17142.76 88888.00 2020-10-07 23:41:07.000 281 33848.50 352.50 17142.81 88888.00 2020-10-07 23:41:08.000 281 33848.51 352.53 17142.84 88888.00 2020-10-07 23:41:09.000 281 33848.52 352.54 17142.83 88888.00 2020-10-07 23:41:10.000 281 33848.53 352.53 17142.83 37942.96 2020-10-07 23:41:11.000 281 33848.51 352.49 17142.83 88888.00 2020-10-07 23:41:12.000 281 33848.51 352.53 17142.85 88888.00 2020-10-07 23:41:13.000 281 33848.48 352.57 17142.86 88888.00 2020-10-07 23:41:14.000 281 33848.49 352.55 17142.90 88888.00 2020-10-07 23:41:15.000 281 33848.47 352.51 17142.90 37942.97 2020-10-07 23:41:16.000 281 33848.49 352.52 17142.88 88888.00 2020-10-07 23:41:17.000 281 33848.52 352.52 17142.85 88888.00 2020-10-07 23:41:18.000 281 33848.53 352.58 17142.87 88888.00 2020-10-07 23:41:19.000 281 33848.51 352.57 17142.85 88888.00 2020-10-07 23:41:20.000 281 33848.51 352.56 17142.85 37942.85 2020-10-07 23:41:21.000 281 33848.53 352.52 17142.84 88888.00 2020-10-07 23:41:22.000 281 33848.53 352.55 17142.86 88888.00 2020-10-07 23:41:23.000 281 33848.49 352.52 17142.83 88888.00 2020-10-07 23:41:24.000 281 33848.47 352.48 17142.86 88888.00 2020-10-07 23:41:25.000 281 33848.44 352.45 17142.81 37942.93 2020-10-07 23:41:26.000 281 33848.47 352.49 17142.78 88888.00 2020-10-07 23:41:27.000 281 33848.50 352.45 17142.78 88888.00 2020-10-07 23:41:28.000 281 33848.51 352.46 17142.85 88888.00 2020-10-07 23:41:29.000 281 33848.47 352.51 17142.85 88888.00 2020-10-07 23:41:30.000 281 33848.49 352.49 17142.81 37942.83 2020-10-07 23:41:31.000 281 33848.52 352.47 17142.81 88888.00 2020-10-07 23:41:32.000 281 33848.51 352.50 17142.82 88888.00 2020-10-07 23:41:33.000 281 33848.51 352.47 17142.80 88888.00 2020-10-07 23:41:34.000 281 33848.54 352.49 17142.85 88888.00 2020-10-07 23:41:35.000 281 33848.51 352.48 17142.87 37942.95 2020-10-07 23:41:36.000 281 33848.50 352.44 17142.86 88888.00 2020-10-07 23:41:37.000 281 33848.50 352.41 17142.86 88888.00 2020-10-07 23:41:38.000 281 33848.52 352.42 17142.86 88888.00 2020-10-07 23:41:39.000 281 33848.50 352.47 17142.85 88888.00 2020-10-07 23:41:40.000 281 33848.52 352.51 17142.85 37942.89 2020-10-07 23:41:41.000 281 33848.48 352.49 17142.87 88888.00 2020-10-07 23:41:42.000 281 33848.49 352.49 17142.88 88888.00 2020-10-07 23:41:43.000 281 33848.48 352.48 17142.83 88888.00 2020-10-07 23:41:44.000 281 33848.43 352.45 17142.83 88888.00 2020-10-07 23:41:45.000 281 33848.43 352.43 17142.81 37942.95 2020-10-07 23:41:46.000 281 33848.44 352.43 17142.79 88888.00 2020-10-07 23:41:47.000 281 33848.42 352.43 17142.79 88888.00 2020-10-07 23:41:48.000 281 33848.44 352.44 17142.81 88888.00 2020-10-07 23:41:49.000 281 33848.46 352.45 17142.82 88888.00 2020-10-07 23:41:50.000 281 33848.46 352.49 17142.82 37942.88 2020-10-07 23:41:51.000 281 33848.46 352.46 17142.79 88888.00 2020-10-07 23:41:52.000 281 33848.50 352.44 17142.80 88888.00 2020-10-07 23:41:53.000 281 33848.48 352.42 17142.83 88888.00 2020-10-07 23:41:54.000 281 33848.49 352.38 17142.83 88888.00 2020-10-07 23:41:55.000 281 33848.47 352.35 17142.86 37942.92 2020-10-07 23:41:56.000 281 33848.44 352.41 17142.82 88888.00 2020-10-07 23:41:57.000 281 33848.46 352.45 17142.83 88888.00 2020-10-07 23:41:58.000 281 33848.47 352.38 17142.83 88888.00 2020-10-07 23:41:59.000 281 33848.43 352.38 17142.83 88888.00 2020-10-07 23:42:00.000 281 33848.48 352.40 17142.80 37942.90 2020-10-07 23:42:01.000 281 33848.48 352.47 17142.76 88888.00 2020-10-07 23:42:02.000 281 33848.45 352.48 17142.83 88888.00 2020-10-07 23:42:03.000 281 33848.43 352.47 17142.82 88888.00 2020-10-07 23:42:04.000 281 33848.41 352.46 17142.79 88888.00 2020-10-07 23:42:05.000 281 33848.43 352.47 17142.81 37942.90 2020-10-07 23:42:06.000 281 33848.44 352.51 17142.81 88888.00 2020-10-07 23:42:07.000 281 33848.43 352.49 17142.81 88888.00 2020-10-07 23:42:08.000 281 33848.42 352.49 17142.79 88888.00 2020-10-07 23:42:09.000 281 33848.42 352.50 17142.82 88888.00 2020-10-07 23:42:10.000 281 33848.43 352.49 17142.80 37942.83 2020-10-07 23:42:11.000 281 33848.44 352.47 17142.77 88888.00 2020-10-07 23:42:12.000 281 33848.44 352.47 17142.77 88888.00 2020-10-07 23:42:13.000 281 33848.44 352.45 17142.73 88888.00 2020-10-07 23:42:14.000 281 33848.43 352.44 17142.77 88888.00 2020-10-07 23:42:15.000 281 33848.41 352.39 17142.79 37942.77 2020-10-07 23:42:16.000 281 33848.41 352.39 17142.78 88888.00 2020-10-07 23:42:17.000 281 33848.40 352.45 17142.83 88888.00 2020-10-07 23:42:18.000 281 33848.37 352.46 17142.80 88888.00 2020-10-07 23:42:19.000 281 33848.37 352.46 17142.81 88888.00 2020-10-07 23:42:20.000 281 33848.39 352.48 17142.82 37942.86 2020-10-07 23:42:21.000 281 33848.39 352.49 17142.81 88888.00 2020-10-07 23:42:22.000 281 33848.42 352.51 17142.84 88888.00 2020-10-07 23:42:23.000 281 33848.42 352.50 17142.82 88888.00 2020-10-07 23:42:24.000 281 33848.44 352.46 17142.84 88888.00 2020-10-07 23:42:25.000 281 33848.45 352.49 17142.84 37942.94 2020-10-07 23:42:26.000 281 33848.46 352.47 17142.86 88888.00 2020-10-07 23:42:27.000 281 33848.50 352.46 17142.84 88888.00 2020-10-07 23:42:28.000 281 33848.50 352.46 17142.82 88888.00 2020-10-07 23:42:29.000 281 33848.45 352.46 17142.84 88888.00 2020-10-07 23:42:30.000 281 33848.45 352.44 17142.84 37942.82 2020-10-07 23:42:31.000 281 33848.41 352.44 17142.84 88888.00 2020-10-07 23:42:32.000 281 33848.41 352.46 17142.85 88888.00 2020-10-07 23:42:33.000 281 33848.42 352.44 17142.86 88888.00 2020-10-07 23:42:34.000 281 33848.43 352.46 17142.87 88888.00 2020-10-07 23:42:35.000 281 33848.42 352.46 17142.85 37942.88 2020-10-07 23:42:36.000 281 33848.44 352.51 17142.87 88888.00 2020-10-07 23:42:37.000 281 33848.41 352.48 17142.90 88888.00 2020-10-07 23:42:38.000 281 33848.40 352.46 17142.88 88888.00 2020-10-07 23:42:39.000 281 33848.42 352.43 17142.87 88888.00 2020-10-07 23:42:40.000 281 33848.45 352.43 17142.82 37942.95 2020-10-07 23:42:41.000 281 33848.47 352.47 17142.79 88888.00 2020-10-07 23:42:42.000 281 33848.44 352.50 17142.82 88888.00 2020-10-07 23:42:43.000 281 33848.43 352.47 17142.82 88888.00 2020-10-07 23:42:44.000 281 33848.45 352.44 17142.84 88888.00 2020-10-07 23:42:45.000 281 33848.45 352.45 17142.87 37942.90 2020-10-07 23:42:46.000 281 33848.48 352.46 17142.85 88888.00 2020-10-07 23:42:47.000 281 33848.48 352.48 17142.83 88888.00 2020-10-07 23:42:48.000 281 33848.53 352.49 17142.86 88888.00 2020-10-07 23:42:49.000 281 33848.48 352.50 17142.87 88888.00 2020-10-07 23:42:50.000 281 33848.45 352.47 17142.86 37942.94 2020-10-07 23:42:51.000 281 33848.44 352.48 17142.89 88888.00 2020-10-07 23:42:52.000 281 33848.45 352.49 17142.91 88888.00 2020-10-07 23:42:53.000 281 33848.48 352.48 17142.89 88888.00 2020-10-07 23:42:54.000 281 33848.47 352.42 17142.84 88888.00 2020-10-07 23:42:55.000 281 33848.46 352.42 17142.82 37942.85 2020-10-07 23:42:56.000 281 33848.45 352.43 17142.82 88888.00 2020-10-07 23:42:57.000 281 33848.42 352.41 17142.80 88888.00 2020-10-07 23:42:58.000 281 33848.43 352.39 17142.77 88888.00 2020-10-07 23:42:59.000 281 33848.45 352.37 17142.75 88888.00 2020-10-07 23:43:00.000 281 33848.47 352.39 17142.75 37942.94 2020-10-07 23:43:01.000 281 33848.47 352.43 17142.77 88888.00 2020-10-07 23:43:02.000 281 33848.49 352.43 17142.78 88888.00 2020-10-07 23:43:03.000 281 33848.49 352.44 17142.80 88888.00 2020-10-07 23:43:04.000 281 33848.51 352.46 17142.79 88888.00 2020-10-07 23:43:05.000 281 33848.49 352.46 17142.80 37942.93 2020-10-07 23:43:06.000 281 33848.49 352.49 17142.81 88888.00 2020-10-07 23:43:07.000 281 33848.54 352.48 17142.80 88888.00 2020-10-07 23:43:08.000 281 33848.47 352.47 17142.81 88888.00 2020-10-07 23:43:09.000 281 33848.43 352.46 17142.80 88888.00 2020-10-07 23:43:10.000 281 33848.47 352.46 17142.80 37942.96 2020-10-07 23:43:11.000 281 33848.48 352.45 17142.81 88888.00 2020-10-07 23:43:12.000 281 33848.44 352.44 17142.80 88888.00 2020-10-07 23:43:13.000 281 33848.43 352.45 17142.80 88888.00 2020-10-07 23:43:14.000 281 33848.41 352.43 17142.81 88888.00 2020-10-07 23:43:15.000 281 33848.43 352.46 17142.80 37942.94 2020-10-07 23:43:16.000 281 33848.45 352.45 17142.75 88888.00 2020-10-07 23:43:17.000 281 33848.43 352.45 17142.76 88888.00 2020-10-07 23:43:18.000 281 33848.45 352.43 17142.78 88888.00 2020-10-07 23:43:19.000 281 33848.48 352.40 17142.76 88888.00 2020-10-07 23:43:20.000 281 33848.50 352.43 17142.77 37943.05 2020-10-07 23:43:21.000 281 33848.52 352.47 17142.78 88888.00 2020-10-07 23:43:22.000 281 33848.51 352.45 17142.75 88888.00 2020-10-07 23:43:23.000 281 33848.52 352.48 17142.81 88888.00 2020-10-07 23:43:24.000 281 33848.52 352.50 17142.83 88888.00 2020-10-07 23:43:25.000 281 33848.51 352.47 17142.84 37942.93 2020-10-07 23:43:26.000 281 33848.51 352.49 17142.81 88888.00 2020-10-07 23:43:27.000 281 33848.50 352.49 17142.82 88888.00 2020-10-07 23:43:28.000 281 33848.49 352.47 17142.79 88888.00 2020-10-07 23:43:29.000 281 33848.49 352.47 17142.78 88888.00 2020-10-07 23:43:30.000 281 33848.49 352.51 17142.81 37942.92 2020-10-07 23:43:31.000 281 33848.52 352.51 17142.84 88888.00 2020-10-07 23:43:32.000 281 33848.52 352.46 17142.80 88888.00 2020-10-07 23:43:33.000 281 33848.54 352.46 17142.76 88888.00 2020-10-07 23:43:34.000 281 33848.54 352.49 17142.76 88888.00 2020-10-07 23:43:35.000 281 33848.53 352.48 17142.81 37942.89 2020-10-07 23:43:36.000 281 33848.53 352.45 17142.79 88888.00 2020-10-07 23:43:37.000 281 33848.53 352.44 17142.76 88888.00 2020-10-07 23:43:38.000 281 33848.50 352.47 17142.78 88888.00 2020-10-07 23:43:39.000 281 33848.51 352.48 17142.83 88888.00 2020-10-07 23:43:40.000 281 33848.54 352.48 17142.79 37942.95 2020-10-07 23:43:41.000 281 33848.53 352.46 17142.77 88888.00 2020-10-07 23:43:42.000 281 33848.51 352.47 17142.75 88888.00 2020-10-07 23:43:43.000 281 33848.52 352.47 17142.77 88888.00 2020-10-07 23:43:44.000 281 33848.55 352.48 17142.81 88888.00 2020-10-07 23:43:45.000 281 33848.58 352.50 17142.80 37942.85 2020-10-07 23:43:46.000 281 33848.58 352.52 17142.79 88888.00 2020-10-07 23:43:47.000 281 33848.50 352.51 17142.76 88888.00 2020-10-07 23:43:48.000 281 33848.50 352.46 17142.75 88888.00 2020-10-07 23:43:49.000 281 33848.51 352.44 17142.71 88888.00 2020-10-07 23:43:50.000 281 33848.49 352.44 17142.72 37942.94 2020-10-07 23:43:51.000 281 33848.46 352.44 17142.76 88888.00 2020-10-07 23:43:52.000 281 33848.47 352.43 17142.75 88888.00 2020-10-07 23:43:53.000 281 33848.47 352.49 17142.75 88888.00 2020-10-07 23:43:54.000 281 33848.49 352.48 17142.76 88888.00 2020-10-07 23:43:55.000 281 33848.45 352.47 17142.75 37942.82 2020-10-07 23:43:56.000 281 33848.44 352.44 17142.75 88888.00 2020-10-07 23:43:57.000 281 33848.44 352.43 17142.80 88888.00 2020-10-07 23:43:58.000 281 33848.43 352.46 17142.73 88888.00 2020-10-07 23:43:59.000 281 33848.42 352.46 17142.71 88888.00 2020-10-07 23:44:00.000 281 33848.42 352.49 17142.72 37942.83 2020-10-07 23:44:01.000 281 33848.40 352.46 17142.73 88888.00 2020-10-07 23:44:02.000 281 33848.39 352.43 17142.75 88888.00 2020-10-07 23:44:03.000 281 33848.39 352.42 17142.74 88888.00 2020-10-07 23:44:04.000 281 33848.44 352.44 17142.78 88888.00 2020-10-07 23:44:05.000 281 33848.39 352.41 17142.76 37942.81 2020-10-07 23:44:06.000 281 33848.40 352.42 17142.77 88888.00 2020-10-07 23:44:07.000 281 33848.41 352.43 17142.78 88888.00 2020-10-07 23:44:08.000 281 33848.43 352.42 17142.72 88888.00 2020-10-07 23:44:09.000 281 33848.43 352.41 17142.74 88888.00 2020-10-07 23:44:10.000 281 33848.44 352.36 17142.74 37942.89 2020-10-07 23:44:11.000 281 33848.45 352.37 17142.79 88888.00 2020-10-07 23:44:12.000 281 33848.46 352.37 17142.76 88888.00 2020-10-07 23:44:13.000 281 33848.47 352.39 17142.77 88888.00 2020-10-07 23:44:14.000 281 33848.44 352.43 17142.74 88888.00 2020-10-07 23:44:15.000 281 33848.45 352.43 17142.74 37942.90 2020-10-07 23:44:16.000 281 33848.46 352.43 17142.76 88888.00 2020-10-07 23:44:17.000 281 33848.43 352.43 17142.72 88888.00 2020-10-07 23:44:18.000 281 33848.43 352.43 17142.74 88888.00 2020-10-07 23:44:19.000 281 33848.41 352.40 17142.75 88888.00 2020-10-07 23:44:20.000 281 33848.41 352.41 17142.79 37942.80 2020-10-07 23:44:21.000 281 33848.38 352.41 17142.80 88888.00 2020-10-07 23:44:22.000 281 33848.36 352.41 17142.73 88888.00 2020-10-07 23:44:23.000 281 33848.37 352.40 17142.72 88888.00 2020-10-07 23:44:24.000 281 33848.36 352.42 17142.72 88888.00 2020-10-07 23:44:25.000 281 33848.35 352.40 17142.76 37942.89 2020-10-07 23:44:26.000 281 33848.35 352.36 17142.80 88888.00 2020-10-07 23:44:27.000 281 33848.38 352.36 17142.81 88888.00 2020-10-07 23:44:28.000 281 33848.37 352.41 17142.82 88888.00 2020-10-07 23:44:29.000 281 33848.35 352.39 17142.80 88888.00 2020-10-07 23:44:30.000 281 33848.38 352.39 17142.78 37942.80 2020-10-07 23:44:31.000 281 33848.37 352.38 17142.80 88888.00 2020-10-07 23:44:32.000 281 33848.37 352.38 17142.82 88888.00 2020-10-07 23:44:33.000 281 33848.36 352.40 17142.79 88888.00 2020-10-07 23:44:34.000 281 33848.35 352.41 17142.75 88888.00 2020-10-07 23:44:35.000 281 33848.33 352.40 17142.76 37942.91 2020-10-07 23:44:36.000 281 33848.33 352.42 17142.79 88888.00 2020-10-07 23:44:37.000 281 33848.36 352.41 17142.81 88888.00 2020-10-07 23:44:38.000 281 33848.38 352.40 17142.77 88888.00 2020-10-07 23:44:39.000 281 33848.39 352.42 17142.76 88888.00 2020-10-07 23:44:40.000 281 33848.38 352.42 17142.76 37942.77 2020-10-07 23:44:41.000 281 33848.36 352.42 17142.77 88888.00 2020-10-07 23:44:42.000 281 33848.39 352.41 17142.74 88888.00 2020-10-07 23:44:43.000 281 33848.37 352.42 17142.74 88888.00 2020-10-07 23:44:44.000 281 33848.35 352.43 17142.75 88888.00 2020-10-07 23:44:45.000 281 33848.38 352.41 17142.77 37942.81 2020-10-07 23:44:46.000 281 33848.40 352.44 17142.76 88888.00 2020-10-07 23:44:47.000 281 33848.36 352.41 17142.76 88888.00 2020-10-07 23:44:48.000 281 33848.34 352.38 17142.77 88888.00 2020-10-07 23:44:49.000 281 33848.34 352.39 17142.77 88888.00 2020-10-07 23:44:50.000 281 33848.34 352.40 17142.76 37942.86 2020-10-07 23:44:51.000 281 33848.31 352.40 17142.75 88888.00 2020-10-07 23:44:52.000 281 33848.31 352.37 17142.79 88888.00 2020-10-07 23:44:53.000 281 33848.31 352.41 17142.76 88888.00 2020-10-07 23:44:54.000 281 33848.29 352.38 17142.76 88888.00 2020-10-07 23:44:55.000 281 33848.32 352.33 17142.74 37942.81 2020-10-07 23:44:56.000 281 33848.31 352.37 17142.76 88888.00 2020-10-07 23:44:57.000 281 33848.33 352.41 17142.78 88888.00 2020-10-07 23:44:58.000 281 33848.31 352.42 17142.76 88888.00 2020-10-07 23:44:59.000 281 33848.31 352.46 17142.76 88888.00 2020-10-07 23:45:00.000 281 33848.31 352.41 17142.77 37942.74 2020-10-07 23:45:01.000 281 33848.28 352.42 17142.74 88888.00 2020-10-07 23:45:02.000 281 33848.25 352.36 17142.73 88888.00 2020-10-07 23:45:03.000 281 33848.27 352.34 17142.76 88888.00 2020-10-07 23:45:04.000 281 33848.34 352.38 17142.84 88888.00 2020-10-07 23:45:05.000 281 33848.30 352.41 17142.82 37942.78 2020-10-07 23:45:06.000 281 33848.29 352.38 17142.80 88888.00 2020-10-07 23:45:07.000 281 33848.29 352.39 17142.82 88888.00 2020-10-07 23:45:08.000 281 33848.31 352.41 17142.83 88888.00 2020-10-07 23:45:09.000 281 33848.28 352.41 17142.82 88888.00 2020-10-07 23:45:10.000 281 33848.25 352.39 17142.82 37942.86 2020-10-07 23:45:11.000 281 33848.25 352.39 17142.82 88888.00 2020-10-07 23:45:12.000 281 33848.22 352.40 17142.82 88888.00 2020-10-07 23:45:13.000 281 33848.26 352.43 17142.81 88888.00 2020-10-07 23:45:14.000 281 33848.29 352.45 17142.81 88888.00 2020-10-07 23:45:15.000 281 33848.31 352.41 17142.85 37942.73 2020-10-07 23:45:16.000 281 33848.30 352.38 17142.84 88888.00 2020-10-07 23:45:17.000 281 33848.31 352.37 17142.84 88888.00 2020-10-07 23:45:18.000 281 33848.31 352.39 17142.84 88888.00 2020-10-07 23:45:19.000 281 33848.28 352.43 17142.88 88888.00 2020-10-07 23:45:20.000 281 33848.30 352.43 17142.89 37942.75 2020-10-07 23:45:21.000 281 33848.31 352.43 17142.87 88888.00 2020-10-07 23:45:22.000 281 33848.30 352.43 17142.82 88888.00 2020-10-07 23:45:23.000 281 33848.32 352.46 17142.82 88888.00 2020-10-07 23:45:24.000 281 33848.35 352.45 17142.82 88888.00 2020-10-07 23:45:25.000 281 33848.33 352.44 17142.81 37942.76 2020-10-07 23:45:26.000 281 33848.30 352.43 17142.81 88888.00 2020-10-07 23:45:27.000 281 33848.31 352.42 17142.78 88888.00 2020-10-07 23:45:28.000 281 33848.35 352.44 17142.81 88888.00 2020-10-07 23:45:29.000 281 33848.34 352.48 17142.82 88888.00 2020-10-07 23:45:30.000 281 33848.31 352.45 17142.80 37942.76 2020-10-07 23:45:31.000 281 33848.27 352.42 17142.83 88888.00 2020-10-07 23:45:32.000 281 33848.28 352.46 17142.84 88888.00 2020-10-07 23:45:33.000 281 33848.26 352.46 17142.83 88888.00 2020-10-07 23:45:34.000 281 33848.28 352.46 17142.78 88888.00 2020-10-07 23:45:35.000 281 33848.31 352.42 17142.80 37942.79 2020-10-07 23:45:36.000 281 33848.32 352.41 17142.82 88888.00 2020-10-07 23:45:37.000 281 33848.30 352.37 17142.84 88888.00 2020-10-07 23:45:38.000 281 33848.25 352.37 17142.81 88888.00 2020-10-07 23:45:39.000 281 33848.28 352.33 17142.80 88888.00 2020-10-07 23:45:40.000 281 33848.31 352.32 17142.86 37942.72 2020-10-07 23:45:41.000 281 33848.31 352.33 17142.84 88888.00 2020-10-07 23:45:42.000 281 33848.30 352.38 17142.85 88888.00 2020-10-07 23:45:43.000 281 33848.29 352.40 17142.84 88888.00 2020-10-07 23:45:44.000 281 33848.32 352.37 17142.81 88888.00 2020-10-07 23:45:45.000 281 33848.34 352.35 17142.81 37942.75 2020-10-07 23:45:46.000 281 33848.32 352.37 17142.79 88888.00 2020-10-07 23:45:47.000 281 33848.33 352.39 17142.81 88888.00 2020-10-07 23:45:48.000 281 33848.34 352.40 17142.85 88888.00 2020-10-07 23:45:49.000 281 33848.32 352.43 17142.85 88888.00 2020-10-07 23:45:50.000 281 33848.31 352.49 17142.86 37942.69 2020-10-07 23:45:51.000 281 33848.36 352.49 17142.84 88888.00 2020-10-07 23:45:52.000 281 33848.34 352.49 17142.86 88888.00 2020-10-07 23:45:53.000 281 33848.33 352.48 17142.85 88888.00 2020-10-07 23:45:54.000 281 33848.30 352.46 17142.82 88888.00 2020-10-07 23:45:55.000 281 33848.27 352.41 17142.85 37942.73 2020-10-07 23:45:56.000 281 33848.29 352.39 17142.86 88888.00 2020-10-07 23:45:57.000 281 33848.28 352.41 17142.84 88888.00 2020-10-07 23:45:58.000 281 33848.29 352.42 17142.82 88888.00 2020-10-07 23:45:59.000 281 33848.27 352.42 17142.82 88888.00 2020-10-07 23:46:00.000 281 33848.26 352.42 17142.81 37942.69 2020-10-07 23:46:01.000 281 33848.23 352.40 17142.82 88888.00 2020-10-07 23:46:02.000 281 33848.25 352.40 17142.85 88888.00 2020-10-07 23:46:03.000 281 33848.26 352.41 17142.86 88888.00 2020-10-07 23:46:04.000 281 33848.29 352.49 17142.89 88888.00 2020-10-07 23:46:05.000 281 33848.29 352.49 17142.88 37942.68 2020-10-07 23:46:06.000 281 33848.30 352.45 17142.84 88888.00 2020-10-07 23:46:07.000 281 33848.30 352.43 17142.89 88888.00 2020-10-07 23:46:08.000 281 33848.26 352.44 17142.89 88888.00 2020-10-07 23:46:09.000 281 33848.25 352.46 17142.86 88888.00 2020-10-07 23:46:10.000 281 33848.26 352.45 17142.86 37942.71 2020-10-07 23:46:11.000 281 33848.24 352.48 17142.90 88888.00 2020-10-07 23:46:12.000 281 33848.22 352.50 17142.84 88888.00 2020-10-07 23:46:13.000 281 33848.21 352.45 17142.84 88888.00 2020-10-07 23:46:14.000 281 33848.26 352.49 17142.81 88888.00 2020-10-07 23:46:15.000 281 33848.27 352.48 17142.88 37942.60 2020-10-07 23:46:16.000 281 33848.22 352.51 17142.92 88888.00 2020-10-07 23:46:17.000 281 33848.22 352.49 17142.91 88888.00 2020-10-07 23:46:18.000 281 33848.25 352.48 17142.90 88888.00 2020-10-07 23:46:19.000 281 33848.28 352.44 17142.86 88888.00 2020-10-07 23:46:20.000 281 33848.25 352.45 17142.84 37942.65 2020-10-07 23:46:21.000 281 33848.27 352.46 17142.88 88888.00 2020-10-07 23:46:22.000 281 33848.27 352.43 17142.86 88888.00 2020-10-07 23:46:23.000 281 33848.27 352.46 17142.85 88888.00 2020-10-07 23:46:24.000 281 33848.26 352.44 17142.87 88888.00 2020-10-07 23:46:25.000 281 33848.29 352.46 17142.85 37942.72 2020-10-07 23:46:26.000 281 33848.28 352.48 17142.87 88888.00 2020-10-07 23:46:27.000 281 33848.26 352.46 17142.90 88888.00 2020-10-07 23:46:28.000 281 33848.26 352.48 17142.89 88888.00 2020-10-07 23:46:29.000 281 33848.26 352.46 17142.89 88888.00 2020-10-07 23:46:30.000 281 33848.24 352.45 17142.90 37942.75 2020-10-07 23:46:31.000 281 33848.22 352.43 17142.90 88888.00 2020-10-07 23:46:32.000 281 33848.28 352.50 17142.88 88888.00 2020-10-07 23:46:33.000 281 33848.28 352.49 17142.92 88888.00 2020-10-07 23:46:34.000 281 33848.25 352.48 17142.89 88888.00 2020-10-07 23:46:35.000 281 33848.23 352.48 17142.85 37942.76 2020-10-07 23:46:36.000 281 33848.22 352.49 17142.85 88888.00 2020-10-07 23:46:37.000 281 33848.28 352.49 17142.82 88888.00 2020-10-07 23:46:38.000 281 33848.30 352.49 17142.80 88888.00 2020-10-07 23:46:39.000 281 33848.29 352.45 17142.78 88888.00 2020-10-07 23:46:40.000 281 33848.30 352.46 17142.78 37942.76 2020-10-07 23:46:41.000 281 33848.29 352.45 17142.79 88888.00 2020-10-07 23:46:42.000 281 33848.30 352.46 17142.79 88888.00 2020-10-07 23:46:43.000 281 33848.28 352.47 17142.77 88888.00 2020-10-07 23:46:44.000 281 33848.31 352.48 17142.76 88888.00 2020-10-07 23:46:45.000 281 33848.30 352.43 17142.76 37942.76 2020-10-07 23:46:46.000 281 33848.27 352.45 17142.78 88888.00 2020-10-07 23:46:47.000 281 33848.28 352.45 17142.78 88888.00 2020-10-07 23:46:48.000 281 33848.31 352.45 17142.79 88888.00 2020-10-07 23:46:49.000 281 33848.32 352.49 17142.82 88888.00 2020-10-07 23:46:50.000 281 33848.31 352.45 17142.80 37942.76 2020-10-07 23:46:51.000 281 33848.35 352.45 17142.81 88888.00 2020-10-07 23:46:52.000 281 33848.30 352.43 17142.81 88888.00 2020-10-07 23:46:53.000 281 33848.30 352.40 17142.82 88888.00 2020-10-07 23:46:54.000 281 33848.30 352.42 17142.83 88888.00 2020-10-07 23:46:55.000 281 33848.31 352.39 17142.84 37942.77 2020-10-07 23:46:56.000 281 33848.29 352.37 17142.81 88888.00 2020-10-07 23:46:57.000 281 33848.28 352.39 17142.80 88888.00 2020-10-07 23:46:58.000 281 33848.28 352.46 17142.82 88888.00 2020-10-07 23:46:59.000 281 33848.31 352.47 17142.83 88888.00 2020-10-07 23:47:00.000 281 33848.35 352.43 17142.81 37942.74 2020-10-07 23:47:01.000 281 33848.37 352.42 17142.80 88888.00 2020-10-07 23:47:02.000 281 33848.35 352.42 17142.84 88888.00 2020-10-07 23:47:03.000 281 33848.35 352.40 17142.85 88888.00 2020-10-07 23:47:04.000 281 33848.36 352.40 17142.82 88888.00 2020-10-07 23:47:05.000 281 33848.37 352.41 17142.83 37942.85 2020-10-07 23:47:06.000 281 33848.38 352.41 17142.81 88888.00 2020-10-07 23:47:07.000 281 33848.36 352.38 17142.80 88888.00 2020-10-07 23:47:08.000 281 33848.34 352.40 17142.82 88888.00 2020-10-07 23:47:09.000 281 33848.34 352.41 17142.84 88888.00 2020-10-07 23:47:10.000 281 33848.37 352.41 17142.83 37942.85 2020-10-07 23:47:11.000 281 33848.43 352.43 17142.85 88888.00 2020-10-07 23:47:12.000 281 33848.45 352.44 17142.86 88888.00 2020-10-07 23:47:13.000 281 33848.48 352.46 17142.88 88888.00 2020-10-07 23:47:14.000 281 33848.44 352.44 17142.88 88888.00 2020-10-07 23:47:15.000 281 33848.43 352.40 17142.85 37942.82 2020-10-07 23:47:16.000 281 33848.44 352.41 17142.88 88888.00 2020-10-07 23:47:17.000 281 33848.44 352.40 17142.88 88888.00 2020-10-07 23:47:18.000 281 33848.43 352.35 17142.88 88888.00 2020-10-07 23:47:19.000 281 33848.43 352.41 17142.89 88888.00 2020-10-07 23:47:20.000 281 33848.46 352.50 17142.89 37942.90 2020-10-07 23:47:21.000 281 33848.45 352.46 17142.88 88888.00 2020-10-07 23:47:22.000 281 33848.44 352.42 17142.90 88888.00 2020-10-07 23:47:23.000 281 33848.48 352.40 17142.85 88888.00 2020-10-07 23:47:24.000 281 33848.47 352.39 17142.81 88888.00 2020-10-07 23:47:25.000 281 33848.48 352.38 17142.80 37942.85 2020-10-07 23:47:26.000 281 33848.45 352.38 17142.82 88888.00 2020-10-07 23:47:27.000 281 33848.44 352.41 17142.82 88888.00 2020-10-07 23:47:28.000 281 33848.48 352.42 17142.83 88888.00 2020-10-07 23:47:29.000 281 33848.47 352.41 17142.82 88888.00 2020-10-07 23:47:30.000 281 33848.47 352.38 17142.76 37942.88 2020-10-07 23:47:31.000 281 33848.47 352.38 17142.75 88888.00 2020-10-07 23:47:32.000 281 33848.47 352.37 17142.79 88888.00 2020-10-07 23:47:33.000 281 33848.46 352.34 17142.80 88888.00 2020-10-07 23:47:34.000 281 33848.48 352.38 17142.81 88888.00 2020-10-07 23:47:35.000 281 33848.50 352.40 17142.79 37942.98 2020-10-07 23:47:36.000 281 33848.49 352.37 17142.82 88888.00 2020-10-07 23:47:37.000 281 33848.44 352.36 17142.83 88888.00 2020-10-07 23:47:38.000 281 33848.44 352.40 17142.80 88888.00 2020-10-07 23:47:39.000 281 33848.48 352.39 17142.81 88888.00 2020-10-07 23:47:40.000 281 33848.50 352.42 17142.85 37942.97 2020-10-07 23:47:41.000 281 33848.48 352.40 17142.82 88888.00 2020-10-07 23:47:42.000 281 33848.54 352.44 17142.78 88888.00 2020-10-07 23:47:43.000 281 33848.56 352.43 17142.77 88888.00 2020-10-07 23:47:44.000 281 33848.52 352.42 17142.76 88888.00 2020-10-07 23:47:45.000 281 33848.52 352.42 17142.79 37942.95 2020-10-07 23:47:46.000 281 33848.53 352.44 17142.78 88888.00 2020-10-07 23:47:47.000 281 33848.54 352.42 17142.80 88888.00 2020-10-07 23:47:48.000 281 33848.59 352.44 17142.79 88888.00 2020-10-07 23:47:49.000 281 33848.63 352.40 17142.79 88888.00 2020-10-07 23:47:50.000 281 33848.61 352.39 17142.80 37943.01 2020-10-07 23:47:51.000 281 33848.58 352.42 17142.77 88888.00 2020-10-07 23:47:52.000 281 33848.57 352.43 17142.76 88888.00 2020-10-07 23:47:53.000 281 33848.56 352.41 17142.76 88888.00 2020-10-07 23:47:54.000 281 33848.53 352.42 17142.77 88888.00 2020-10-07 23:47:55.000 281 33848.57 352.42 17142.78 37942.95 2020-10-07 23:47:56.000 281 33848.56 352.35 17142.78 88888.00 2020-10-07 23:47:57.000 281 33848.56 352.35 17142.77 88888.00 2020-10-07 23:47:58.000 281 33848.58 352.42 17142.77 88888.00 2020-10-07 23:47:59.000 281 33848.52 352.40 17142.78 88888.00 2020-10-07 23:48:00.000 281 33848.53 352.36 17142.81 37943.04 2020-10-07 23:48:01.000 281 33848.53 352.33 17142.76 88888.00 2020-10-07 23:48:02.000 281 33848.52 352.30 17142.73 88888.00 2020-10-07 23:48:03.000 281 33848.52 352.33 17142.75 88888.00 2020-10-07 23:48:04.000 281 33848.56 352.31 17142.74 88888.00 2020-10-07 23:48:05.000 281 33848.56 352.31 17142.78 37942.97 2020-10-07 23:48:06.000 281 33848.59 352.31 17142.81 88888.00 2020-10-07 23:48:07.000 281 33848.59 352.33 17142.78 88888.00 2020-10-07 23:48:08.000 281 33848.56 352.34 17142.77 88888.00 2020-10-07 23:48:09.000 281 33848.54 352.32 17142.78 88888.00 2020-10-07 23:48:10.000 281 33848.54 352.34 17142.77 37942.98 2020-10-07 23:48:11.000 281 33848.57 352.32 17142.74 88888.00 2020-10-07 23:48:12.000 281 33848.60 352.32 17142.79 88888.00 2020-10-07 23:48:13.000 281 33848.59 352.36 17142.81 88888.00 2020-10-07 23:48:14.000 281 33848.60 352.36 17142.77 88888.00 2020-10-07 23:48:15.000 281 33848.62 352.38 17142.80 37943.06 2020-10-07 23:48:16.000 281 33848.59 352.40 17142.82 88888.00 2020-10-07 23:48:17.000 281 33848.57 352.37 17142.79 88888.00 2020-10-07 23:48:18.000 281 33848.62 352.35 17142.76 88888.00 2020-10-07 23:48:19.000 281 33848.56 352.33 17142.78 88888.00 2020-10-07 23:48:20.000 281 33848.56 352.35 17142.77 37943.03 2020-10-07 23:48:21.000 281 33848.57 352.31 17142.75 88888.00 2020-10-07 23:48:22.000 281 33848.55 352.31 17142.76 88888.00 2020-10-07 23:48:23.000 281 33848.56 352.29 17142.76 88888.00 2020-10-07 23:48:24.000 281 33848.57 352.30 17142.76 88888.00 2020-10-07 23:48:25.000 281 33848.62 352.32 17142.77 37943.07 2020-10-07 23:48:26.000 281 33848.63 352.32 17142.77 88888.00 2020-10-07 23:48:27.000 281 33848.61 352.29 17142.77 88888.00 2020-10-07 23:48:28.000 281 33848.63 352.29 17142.80 88888.00 2020-10-07 23:48:29.000 281 33848.64 352.28 17142.82 88888.00 2020-10-07 23:48:30.000 281 33848.65 352.29 17142.82 37943.08 2020-10-07 23:48:31.000 281 33848.66 352.33 17142.81 88888.00 2020-10-07 23:48:32.000 281 33848.69 352.32 17142.84 88888.00 2020-10-07 23:48:33.000 281 33848.71 352.33 17142.83 88888.00 2020-10-07 23:48:34.000 281 33848.71 352.30 17142.79 88888.00 2020-10-07 23:48:35.000 281 33848.78 352.36 17142.83 37943.04 2020-10-07 23:48:36.000 281 33848.77 352.40 17142.82 88888.00 2020-10-07 23:48:37.000 281 33848.73 352.40 17142.79 88888.00 2020-10-07 23:48:38.000 281 33848.70 352.35 17142.83 88888.00 2020-10-07 23:48:39.000 281 33848.74 352.34 17142.83 88888.00 2020-10-07 23:48:40.000 281 33848.80 352.37 17142.85 37943.06 2020-10-07 23:48:41.000 281 33848.79 352.37 17142.83 88888.00 2020-10-07 23:48:42.000 281 33848.85 352.36 17142.83 88888.00 2020-10-07 23:48:43.000 281 33848.84 352.38 17142.79 88888.00 2020-10-07 23:48:44.000 281 33848.82 352.38 17142.81 88888.00 2020-10-07 23:48:45.000 281 33848.79 352.37 17142.82 37943.20 2020-10-07 23:48:46.000 281 33848.78 352.35 17142.80 88888.00 2020-10-07 23:48:47.000 281 33848.79 352.34 17142.81 88888.00 2020-10-07 23:48:48.000 281 33848.81 352.36 17142.78 88888.00 2020-10-07 23:48:49.000 281 33848.80 352.37 17142.77 88888.00 2020-10-07 23:48:50.000 281 33848.80 352.35 17142.77 37943.26 2020-10-07 23:48:51.000 281 33848.83 352.33 17142.76 88888.00 2020-10-07 23:48:52.000 281 33848.85 352.35 17142.84 88888.00 2020-10-07 23:48:53.000 281 33848.83 352.36 17142.88 88888.00 2020-10-07 23:48:54.000 281 33848.85 352.36 17142.88 88888.00 2020-10-07 23:48:55.000 281 33848.84 352.39 17142.90 37943.23 2020-10-07 23:48:56.000 281 33848.82 352.38 17142.84 88888.00 2020-10-07 23:48:57.000 281 33848.84 352.34 17142.85 88888.00 2020-10-07 23:48:58.000 281 33848.86 352.37 17142.86 88888.00 2020-10-07 23:48:59.000 281 33848.87 352.35 17142.85 88888.00 2020-10-07 23:49:00.000 281 33848.87 352.35 17142.82 37943.33 2020-10-07 23:49:01.000 281 33848.87 352.31 17142.80 88888.00 2020-10-07 23:49:02.000 281 33848.86 352.30 17142.80 88888.00 2020-10-07 23:49:03.000 281 33848.89 352.32 17142.81 88888.00 2020-10-07 23:49:04.000 281 33848.93 352.33 17142.83 88888.00 2020-10-07 23:49:05.000 281 33848.92 352.33 17142.80 37943.32 2020-10-07 23:49:06.000 281 33848.90 352.33 17142.80 88888.00 2020-10-07 23:49:07.000 281 33848.87 352.33 17142.77 88888.00 2020-10-07 23:49:08.000 281 33848.92 352.35 17142.77 88888.00 2020-10-07 23:49:09.000 281 33848.93 352.34 17142.79 88888.00 2020-10-07 23:49:10.000 281 33848.92 352.35 17142.82 37943.29 2020-10-07 23:49:11.000 281 33848.93 352.37 17142.79 88888.00 2020-10-07 23:49:12.000 281 33848.95 352.37 17142.73 88888.00 2020-10-07 23:49:13.000 281 33848.95 352.37 17142.72 88888.00 2020-10-07 23:49:14.000 281 33848.99 352.35 17142.67 88888.00 2020-10-07 23:49:15.000 281 33848.99 352.32 17142.73 37943.33 2020-10-07 23:49:16.000 281 33848.94 352.31 17142.73 88888.00 2020-10-07 23:49:17.000 281 33848.92 352.33 17142.70 88888.00 2020-10-07 23:49:18.000 281 33848.92 352.34 17142.66 88888.00 2020-10-07 23:49:19.000 281 33848.93 352.32 17142.69 88888.00 2020-10-07 23:49:20.000 281 33848.92 352.29 17142.66 37943.32 2020-10-07 23:49:21.000 281 33848.94 352.32 17142.70 88888.00 2020-10-07 23:49:22.000 281 33848.94 352.31 17142.75 88888.00 2020-10-07 23:49:23.000 281 33848.95 352.31 17142.75 88888.00 2020-10-07 23:49:24.000 281 33848.95 352.33 17142.75 88888.00 2020-10-07 23:49:25.000 281 33848.95 352.31 17142.76 37943.26 2020-10-07 23:49:26.000 281 33848.94 352.32 17142.77 88888.00 2020-10-07 23:49:27.000 281 33848.96 352.34 17142.78 88888.00 2020-10-07 23:49:28.000 281 33848.97 352.36 17142.80 88888.00 2020-10-07 23:49:29.000 281 33848.97 352.38 17142.78 88888.00 2020-10-07 23:49:30.000 281 33848.99 352.36 17142.77 37943.38 2020-10-07 23:49:31.000 281 33848.99 352.39 17142.76 88888.00 2020-10-07 23:49:32.000 281 33849.00 352.33 17142.76 88888.00 2020-10-07 23:49:33.000 281 33849.01 352.34 17142.76 88888.00 2020-10-07 23:49:34.000 281 33849.03 352.35 17142.77 88888.00 2020-10-07 23:49:35.000 281 33849.08 352.39 17142.72 37943.42 2020-10-07 23:49:36.000 281 33849.06 352.39 17142.73 88888.00 2020-10-07 23:49:37.000 281 33849.09 352.33 17142.74 88888.00 2020-10-07 23:49:38.000 281 33849.10 352.33 17142.76 88888.00 2020-10-07 23:49:39.000 281 33849.09 352.34 17142.80 88888.00 2020-10-07 23:49:40.000 281 33849.09 352.36 17142.83 37943.43 2020-10-07 23:49:41.000 281 33849.10 352.38 17142.78 88888.00 2020-10-07 23:49:42.000 281 33849.08 352.37 17142.77 88888.00 2020-10-07 23:49:43.000 281 33849.07 352.30 17142.76 88888.00 2020-10-07 23:49:44.000 281 33849.11 352.29 17142.78 88888.00 2020-10-07 23:49:45.000 281 33849.08 352.25 17142.78 37943.49 2020-10-07 23:49:46.000 281 33849.06 352.29 17142.75 88888.00 2020-10-07 23:49:47.000 281 33849.07 352.32 17142.72 88888.00 2020-10-07 23:49:48.000 281 33849.08 352.33 17142.74 88888.00 2020-10-07 23:49:49.000 281 33849.13 352.29 17142.78 88888.00 2020-10-07 23:49:50.000 281 33849.15 352.30 17142.79 37943.45 2020-10-07 23:49:51.000 281 33849.14 352.29 17142.79 88888.00 2020-10-07 23:49:52.000 281 33849.14 352.33 17142.80 88888.00 2020-10-07 23:49:53.000 281 33849.15 352.34 17142.76 88888.00 2020-10-07 23:49:54.000 281 33849.18 352.34 17142.79 88888.00 2020-10-07 23:49:55.000 281 33849.15 352.33 17142.78 37943.58 2020-10-07 23:49:56.000 281 33849.15 352.32 17142.74 88888.00 2020-10-07 23:49:57.000 281 33849.12 352.29 17142.75 88888.00 2020-10-07 23:49:58.000 281 33849.13 352.30 17142.72 88888.00 2020-10-07 23:49:59.000 281 33849.16 352.32 17142.73 88888.00 2020-10-07 23:50:00.000 281 33849.16 352.32 17142.73 37943.55 2020-10-07 23:50:01.000 281 33849.15 352.33 17142.73 88888.00 2020-10-07 23:50:02.000 281 33849.17 352.30 17142.72 88888.00 2020-10-07 23:50:03.000 281 33849.23 352.30 17142.73 88888.00 2020-10-07 23:50:04.000 281 33849.25 352.33 17142.75 88888.00 2020-10-07 23:50:05.000 281 33849.22 352.32 17142.72 37943.61 2020-10-07 23:50:06.000 281 33849.23 352.31 17142.72 88888.00 2020-10-07 23:50:07.000 281 33849.25 352.29 17142.71 88888.00 2020-10-07 23:50:08.000 281 33849.23 352.28 17142.72 88888.00 2020-10-07 23:50:09.000 281 33849.26 352.30 17142.70 88888.00 2020-10-07 23:50:10.000 281 33849.26 352.30 17142.69 37943.60 2020-10-07 23:50:11.000 281 33849.23 352.28 17142.72 88888.00 2020-10-07 23:50:12.000 281 33849.21 352.31 17142.72 88888.00 2020-10-07 23:50:13.000 281 33849.24 352.31 17142.69 88888.00 2020-10-07 23:50:14.000 281 33849.32 352.26 17142.71 88888.00 2020-10-07 23:50:15.000 281 33849.33 352.23 17142.70 37943.68 2020-10-07 23:50:16.000 281 33849.31 352.25 17142.71 88888.00 2020-10-07 23:50:17.000 281 33849.32 352.23 17142.70 88888.00 2020-10-07 23:50:18.000 281 33849.33 352.22 17142.68 88888.00 2020-10-07 23:50:19.000 281 33849.32 352.21 17142.65 88888.00 2020-10-07 23:50:20.000 281 33849.32 352.23 17142.66 37943.68 2020-10-07 23:50:21.000 281 33849.35 352.23 17142.65 88888.00 2020-10-07 23:50:22.000 281 33849.41 352.21 17142.63 88888.00 2020-10-07 23:50:23.000 281 33849.42 352.21 17142.60 88888.00 2020-10-07 23:50:24.000 281 33849.42 352.23 17142.64 88888.00 2020-10-07 23:50:25.000 281 33849.41 352.27 17142.68 37943.68 2020-10-07 23:50:26.000 281 33849.42 352.28 17142.67 88888.00 2020-10-07 23:50:27.000 281 33849.46 352.29 17142.69 88888.00 2020-10-07 23:50:28.000 281 33849.45 352.24 17142.68 88888.00 2020-10-07 23:50:29.000 281 33849.45 352.31 17142.70 88888.00 2020-10-07 23:50:30.000 281 33849.48 352.27 17142.75 37943.79 2020-10-07 23:50:31.000 281 33849.46 352.21 17142.74 88888.00 2020-10-07 23:50:32.000 281 33849.46 352.20 17142.70 88888.00 2020-10-07 23:50:33.000 281 33849.50 352.23 17142.69 88888.00 2020-10-07 23:50:34.000 281 33849.52 352.25 17142.67 88888.00 2020-10-07 23:50:35.000 281 33849.54 352.29 17142.63 37943.77 2020-10-07 23:50:36.000 281 33849.57 352.28 17142.61 88888.00 2020-10-07 23:50:37.000 281 33849.56 352.24 17142.62 88888.00 2020-10-07 23:50:38.000 281 33849.56 352.21 17142.63 88888.00 2020-10-07 23:50:39.000 281 33849.54 352.23 17142.63 88888.00 2020-10-07 23:50:40.000 281 33849.55 352.26 17142.67 37943.80 2020-10-07 23:50:41.000 281 33849.56 352.25 17142.66 88888.00 2020-10-07 23:50:42.000 281 33849.58 352.23 17142.67 88888.00 2020-10-07 23:50:43.000 281 33849.56 352.26 17142.65 88888.00 2020-10-07 23:50:44.000 281 33849.56 352.28 17142.64 88888.00 2020-10-07 23:50:45.000 281 33849.59 352.25 17142.65 37943.78 2020-10-07 23:50:46.000 281 33849.56 352.25 17142.64 88888.00 2020-10-07 23:50:47.000 281 33849.55 352.23 17142.62 88888.00 2020-10-07 23:50:48.000 281 33849.55 352.27 17142.61 88888.00 2020-10-07 23:50:49.000 281 33849.55 352.27 17142.62 88888.00 2020-10-07 23:50:50.000 281 33849.52 352.26 17142.63 37943.81 2020-10-07 23:50:51.000 281 33849.53 352.30 17142.67 88888.00 2020-10-07 23:50:52.000 281 33849.50 352.25 17142.64 88888.00 2020-10-07 23:50:53.000 281 33849.53 352.27 17142.65 88888.00 2020-10-07 23:50:54.000 281 33849.52 352.31 17142.69 88888.00 2020-10-07 23:50:55.000 281 33849.55 352.28 17142.71 37943.89 2020-10-07 23:50:56.000 281 33849.57 352.27 17142.70 88888.00 2020-10-07 23:50:57.000 281 33849.57 352.24 17142.67 88888.00 2020-10-07 23:50:58.000 281 33849.59 352.20 17142.65 88888.00 2020-10-07 23:50:59.000 281 33849.58 352.21 17142.61 88888.00 2020-10-07 23:51:00.000 281 33849.56 352.26 17142.58 37943.92 2020-10-07 23:51:01.000 281 33849.55 352.25 17142.56 88888.00 2020-10-07 23:51:02.000 281 33849.58 352.23 17142.59 88888.00 2020-10-07 23:51:03.000 281 33849.60 352.23 17142.64 88888.00 2020-10-07 23:51:04.000 281 33849.58 352.25 17142.66 88888.00 2020-10-07 23:51:05.000 281 33849.56 352.29 17142.68 37943.77 2020-10-07 23:51:06.000 281 33849.62 352.31 17142.67 88888.00 2020-10-07 23:51:07.000 281 33849.65 352.30 17142.62 88888.00 2020-10-07 23:51:08.000 281 33849.61 352.25 17142.64 88888.00 2020-10-07 23:51:09.000 281 33849.60 352.24 17142.67 88888.00 2020-10-07 23:51:10.000 281 33849.62 352.21 17142.66 37943.85 2020-10-07 23:51:11.000 281 33849.65 352.20 17142.66 88888.00 2020-10-07 23:51:12.000 281 33849.63 352.21 17142.65 88888.00 2020-10-07 23:51:13.000 281 33849.62 352.17 17142.66 88888.00 2020-10-07 23:51:14.000 281 33849.67 352.21 17142.65 88888.00 2020-10-07 23:51:15.000 281 33849.64 352.28 17142.63 37943.85 2020-10-07 23:51:16.000 281 33849.64 352.27 17142.61 88888.00 2020-10-07 23:51:17.000 281 33849.66 352.22 17142.65 88888.00 2020-10-07 23:51:18.000 281 33849.65 352.24 17142.66 88888.00 2020-10-07 23:51:19.000 281 33849.66 352.24 17142.67 88888.00 2020-10-07 23:51:20.000 281 33849.65 352.24 17142.70 37943.86 2020-10-07 23:51:21.000 281 33849.66 352.25 17142.68 88888.00 2020-10-07 23:51:22.000 281 33849.67 352.23 17142.67 88888.00 2020-10-07 23:51:23.000 281 33849.65 352.21 17142.71 88888.00 2020-10-07 23:51:24.000 281 33849.67 352.19 17142.70 88888.00 2020-10-07 23:51:25.000 281 33849.65 352.19 17142.74 37943.87 2020-10-07 23:51:26.000 281 33849.62 352.26 17142.78 88888.00 2020-10-07 23:51:27.000 281 33849.66 352.28 17142.71 88888.00 2020-10-07 23:51:28.000 281 33849.68 352.25 17142.66 88888.00 2020-10-07 23:51:29.000 281 33849.65 352.24 17142.66 88888.00 2020-10-07 23:51:30.000 281 33849.63 352.26 17142.67 37943.89 2020-10-07 23:51:31.000 281 33849.64 352.25 17142.68 88888.00 2020-10-07 23:51:32.000 281 33849.62 352.27 17142.66 88888.00 2020-10-07 23:51:33.000 281 33849.63 352.23 17142.64 88888.00 2020-10-07 23:51:34.000 281 33849.69 352.21 17142.62 88888.00 2020-10-07 23:51:35.000 281 33849.68 352.17 17142.65 37943.97 2020-10-07 23:51:36.000 281 33849.69 352.16 17142.65 88888.00 2020-10-07 23:51:37.000 281 33849.70 352.25 17142.67 88888.00 2020-10-07 23:51:38.000 281 33849.69 352.26 17142.68 88888.00 2020-10-07 23:51:39.000 281 33849.68 352.24 17142.66 88888.00 2020-10-07 23:51:40.000 281 33849.63 352.23 17142.66 37943.91 2020-10-07 23:51:41.000 281 33849.63 352.23 17142.67 88888.00 2020-10-07 23:51:42.000 281 33849.65 352.19 17142.63 88888.00 2020-10-07 23:51:43.000 281 33849.64 352.15 17142.59 88888.00 2020-10-07 23:51:44.000 281 33849.64 352.20 17142.64 88888.00 2020-10-07 23:51:45.000 281 33849.66 352.25 17142.65 37943.88 2020-10-07 23:51:46.000 281 33849.62 352.23 17142.63 88888.00 2020-10-07 23:51:47.000 281 33849.60 352.18 17142.62 88888.00 2020-10-07 23:51:48.000 281 33849.60 352.10 17142.65 88888.00 2020-10-07 23:51:49.000 281 33849.60 352.08 17142.64 88888.00 2020-10-07 23:51:50.000 281 33849.59 352.08 17142.60 37943.91 2020-10-07 23:51:51.000 281 33849.57 352.05 17142.61 88888.00 2020-10-07 23:51:52.000 281 33849.58 352.06 17142.65 88888.00 2020-10-07 23:51:53.000 281 33849.61 352.06 17142.64 88888.00 2020-10-07 23:51:54.000 281 33849.60 352.05 17142.64 88888.00 2020-10-07 23:51:55.000 281 33849.60 352.04 17142.64 37943.91 2020-10-07 23:51:56.000 281 33849.63 352.11 17142.62 88888.00 2020-10-07 23:51:57.000 281 33849.61 352.16 17142.60 88888.00 2020-10-07 23:51:58.000 281 33849.63 352.15 17142.62 88888.00 2020-10-07 23:51:59.000 281 33849.64 352.16 17142.65 88888.00 2020-10-07 23:52:00.000 281 33849.60 352.16 17142.64 37943.91 2020-10-07 23:52:01.000 281 33849.58 352.13 17142.64 88888.00 2020-10-07 23:52:02.000 281 33849.61 352.14 17142.68 88888.00 2020-10-07 23:52:03.000 281 33849.63 352.14 17142.68 88888.00 2020-10-07 23:52:04.000 281 33849.62 352.10 17142.64 88888.00 2020-10-07 23:52:05.000 281 33849.61 352.10 17142.68 37943.93 2020-10-07 23:52:06.000 281 33849.62 352.12 17142.67 88888.00 2020-10-07 23:52:07.000 281 33849.62 352.13 17142.66 88888.00 2020-10-07 23:52:08.000 281 33849.60 352.13 17142.68 88888.00 2020-10-07 23:52:09.000 281 33849.66 352.09 17142.69 88888.00 2020-10-07 23:52:10.000 281 33849.69 352.10 17142.67 37943.92 2020-10-07 23:52:11.000 281 33849.68 352.13 17142.63 88888.00 2020-10-07 23:52:12.000 281 33849.65 352.09 17142.65 88888.00 2020-10-07 23:52:13.000 281 33849.68 352.11 17142.67 88888.00 2020-10-07 23:52:14.000 281 33849.64 352.14 17142.66 88888.00 2020-10-07 23:52:15.000 281 33849.67 352.21 17142.65 37943.90 2020-10-07 23:52:16.000 281 33849.67 352.18 17142.62 88888.00 2020-10-07 23:52:17.000 281 33849.68 352.20 17142.64 88888.00 2020-10-07 23:52:18.000 281 33849.70 352.17 17142.69 88888.00 2020-10-07 23:52:19.000 281 33849.72 352.16 17142.69 88888.00 2020-10-07 23:52:20.000 281 33849.73 352.10 17142.68 37944.00 2020-10-07 23:52:21.000 281 33849.73 352.05 17142.63 88888.00 2020-10-07 23:52:22.000 281 33849.72 352.09 17142.60 88888.00 2020-10-07 23:52:23.000 281 33849.71 352.09 17142.60 88888.00 2020-10-07 23:52:24.000 281 33849.69 352.09 17142.63 88888.00 2020-10-07 23:52:25.000 281 33849.71 352.07 17142.68 37943.94 2020-10-07 23:52:26.000 281 33849.69 352.04 17142.68 88888.00 2020-10-07 23:52:27.000 281 33849.66 352.02 17142.71 88888.00 2020-10-07 23:52:28.000 281 33849.66 352.08 17142.67 88888.00 2020-10-07 23:52:29.000 281 33849.66 352.08 17142.65 88888.00 2020-10-07 23:52:30.000 281 33849.67 352.10 17142.69 37943.96 2020-10-07 23:52:31.000 281 33849.66 352.07 17142.66 88888.00 2020-10-07 23:52:32.000 281 33849.63 352.01 17142.67 88888.00 2020-10-07 23:52:33.000 281 33849.63 352.01 17142.63 88888.00 2020-10-07 23:52:34.000 281 33849.63 352.02 17142.60 88888.00 2020-10-07 23:52:35.000 281 33849.63 352.01 17142.62 37943.99 2020-10-07 23:52:36.000 281 33849.66 352.02 17142.61 88888.00 2020-10-07 23:52:37.000 281 33849.64 352.02 17142.65 88888.00 2020-10-07 23:52:38.000 281 33849.64 352.09 17142.64 88888.00 2020-10-07 23:52:39.000 281 33849.62 352.07 17142.65 88888.00 2020-10-07 23:52:40.000 281 33849.62 352.06 17142.64 37943.86 2020-10-07 23:52:41.000 281 33849.64 352.06 17142.64 88888.00 2020-10-07 23:52:42.000 281 33849.65 352.01 17142.66 88888.00 2020-10-07 23:52:43.000 281 33849.67 352.01 17142.60 88888.00 2020-10-07 23:52:44.000 281 33849.63 351.99 17142.61 88888.00 2020-10-07 23:52:45.000 281 33849.58 351.98 17142.59 37943.92 2020-10-07 23:52:46.000 281 33849.58 351.98 17142.60 88888.00 2020-10-07 23:52:47.000 281 33849.61 352.00 17142.59 88888.00 2020-10-07 23:52:48.000 281 33849.59 352.01 17142.61 88888.00 2020-10-07 23:52:49.000 281 33849.59 352.02 17142.62 88888.00 2020-10-07 23:52:50.000 281 33849.59 352.05 17142.63 37943.90 2020-10-07 23:52:51.000 281 33849.59 352.08 17142.61 88888.00 2020-10-07 23:52:52.000 281 33849.60 352.11 17142.60 88888.00 2020-10-07 23:52:53.000 281 33849.60 352.13 17142.58 88888.00 2020-10-07 23:52:54.000 281 33849.63 352.11 17142.68 88888.00 2020-10-07 23:52:55.000 281 33849.65 352.12 17142.65 37943.92 2020-10-07 23:52:56.000 281 33849.65 352.12 17142.63 88888.00 2020-10-07 23:52:57.000 281 33849.65 352.15 17142.64 88888.00 2020-10-07 23:52:58.000 281 33849.62 352.12 17142.63 88888.00 2020-10-07 23:52:59.000 281 33849.64 352.12 17142.63 88888.00 2020-10-07 23:53:00.000 281 33849.64 352.15 17142.69 37944.01 2020-10-07 23:53:01.000 281 33849.64 352.14 17142.69 88888.00 2020-10-07 23:53:02.000 281 33849.64 352.11 17142.66 88888.00 2020-10-07 23:53:03.000 281 33849.66 352.11 17142.62 88888.00 2020-10-07 23:53:04.000 281 33849.69 352.14 17142.62 88888.00 2020-10-07 23:53:05.000 281 33849.65 352.18 17142.61 37943.91 2020-10-07 23:53:06.000 281 33849.62 352.15 17142.64 88888.00 2020-10-07 23:53:07.000 281 33849.65 352.07 17142.64 88888.00 2020-10-07 23:53:08.000 281 33849.66 352.06 17142.64 88888.00 2020-10-07 23:53:09.000 281 33849.66 352.09 17142.67 88888.00 2020-10-07 23:53:10.000 281 33849.67 352.10 17142.68 37943.99 2020-10-07 23:53:11.000 281 33849.67 352.09 17142.69 88888.00 2020-10-07 23:53:12.000 281 33849.66 352.08 17142.67 88888.00 2020-10-07 23:53:13.000 281 33849.61 352.08 17142.72 88888.00 2020-10-07 23:53:14.000 281 33849.65 352.14 17142.73 88888.00 2020-10-07 23:53:15.000 281 33849.65 352.12 17142.72 37943.92 2020-10-07 23:53:16.000 281 33849.64 352.15 17142.77 88888.00 2020-10-07 23:53:17.000 281 33849.60 352.14 17142.72 88888.00 2020-10-07 23:53:18.000 281 33849.59 352.12 17142.74 88888.00 2020-10-07 23:53:19.000 281 33849.62 352.12 17142.73 88888.00 2020-10-07 23:53:20.000 281 33849.62 352.13 17142.69 37943.89 2020-10-07 23:53:21.000 281 33849.68 352.14 17142.68 88888.00 2020-10-07 23:53:22.000 281 33849.70 352.14 17142.70 88888.00 2020-10-07 23:53:23.000 281 33849.67 352.18 17142.68 88888.00 2020-10-07 23:53:24.000 281 33849.69 352.12 17142.66 88888.00 2020-10-07 23:53:25.000 281 33849.69 352.11 17142.70 37943.91 2020-10-07 23:53:26.000 281 33849.68 352.06 17142.72 88888.00 2020-10-07 23:53:27.000 281 33849.68 352.08 17142.72 88888.00 2020-10-07 23:53:28.000 281 33849.68 352.07 17142.72 88888.00 2020-10-07 23:53:29.000 281 33849.67 352.09 17142.69 88888.00 2020-10-07 23:53:30.000 281 33849.68 352.18 17142.67 37943.80 2020-10-07 23:53:31.000 281 33849.68 352.15 17142.67 88888.00 2020-10-07 23:53:32.000 281 33849.64 352.22 17142.67 88888.00 2020-10-07 23:53:33.000 281 33849.63 352.16 17142.68 88888.00 2020-10-07 23:53:34.000 281 33849.63 352.12 17142.68 88888.00 2020-10-07 23:53:35.000 281 33849.67 352.11 17142.74 37943.86 2020-10-07 23:53:36.000 281 33849.68 352.10 17142.74 88888.00 2020-10-07 23:53:37.000 281 33849.63 352.09 17142.70 88888.00 2020-10-07 23:53:38.000 281 33849.62 352.09 17142.68 88888.00 2020-10-07 23:53:39.000 281 33849.63 352.10 17142.66 88888.00 2020-10-07 23:53:40.000 281 33849.57 352.09 17142.62 37943.93 2020-10-07 23:53:41.000 281 33849.60 352.11 17142.64 88888.00 2020-10-07 23:53:42.000 281 33849.62 352.13 17142.66 88888.00 2020-10-07 23:53:43.000 281 33849.60 352.08 17142.65 88888.00 2020-10-07 23:53:44.000 281 33849.57 352.04 17142.64 88888.00 2020-10-07 23:53:45.000 281 33849.57 352.08 17142.68 37943.95 2020-10-07 23:53:46.000 281 33849.57 352.09 17142.68 88888.00 2020-10-07 23:53:47.000 281 33849.56 352.13 17142.68 88888.00 2020-10-07 23:53:48.000 281 33849.55 352.17 17142.68 88888.00 2020-10-07 23:53:49.000 281 33849.54 352.17 17142.65 88888.00 2020-10-07 23:53:50.000 281 33849.53 352.13 17142.66 37943.79 2020-10-07 23:53:51.000 281 33849.52 352.16 17142.67 88888.00 2020-10-07 23:53:52.000 281 33849.54 352.18 17142.66 88888.00 2020-10-07 23:53:53.000 281 33849.53 352.16 17142.64 88888.00 2020-10-07 23:53:54.000 281 33849.55 352.10 17142.61 88888.00 2020-10-07 23:53:55.000 281 33849.57 352.10 17142.61 37943.84 2020-10-07 23:53:56.000 281 33849.60 352.13 17142.67 88888.00 2020-10-07 23:53:57.000 281 33849.55 352.09 17142.68 88888.00 2020-10-07 23:53:58.000 281 33849.56 352.12 17142.66 88888.00 2020-10-07 23:53:59.000 281 33849.56 352.10 17142.67 88888.00 2020-10-07 23:54:00.000 281 33849.51 352.15 17142.64 37943.91 2020-10-07 23:54:01.000 281 33849.53 352.13 17142.66 88888.00 2020-10-07 23:54:02.000 281 33849.51 352.17 17142.66 88888.00 2020-10-07 23:54:03.000 281 33849.50 352.21 17142.66 88888.00 2020-10-07 23:54:04.000 281 33849.49 352.17 17142.64 88888.00 2020-10-07 23:54:05.000 281 33849.50 352.14 17142.67 37943.79 2020-10-07 23:54:06.000 281 33849.49 352.16 17142.64 88888.00 2020-10-07 23:54:07.000 281 33849.46 352.13 17142.64 88888.00 2020-10-07 23:54:08.000 281 33849.47 352.14 17142.64 88888.00 2020-10-07 23:54:09.000 281 33849.47 352.15 17142.62 88888.00 2020-10-07 23:54:10.000 281 33849.47 352.13 17142.65 37943.80 2020-10-07 23:54:11.000 281 33849.46 352.15 17142.64 88888.00 2020-10-07 23:54:12.000 281 33849.42 352.16 17142.64 88888.00 2020-10-07 23:54:13.000 281 33849.38 352.10 17142.65 88888.00 2020-10-07 23:54:14.000 281 33849.38 352.06 17142.66 88888.00 2020-10-07 23:54:15.000 281 33849.41 352.06 17142.66 37943.76 2020-10-07 23:54:16.000 281 33849.40 352.07 17142.67 88888.00 2020-10-07 23:54:17.000 281 33849.42 352.08 17142.66 88888.00 2020-10-07 23:54:18.000 281 33849.45 352.10 17142.63 88888.00 2020-10-07 23:54:19.000 281 33849.46 352.13 17142.65 88888.00 2020-10-07 23:54:20.000 281 33849.44 352.14 17142.69 37943.66 2020-10-07 23:54:21.000 281 33849.43 352.16 17142.68 88888.00 2020-10-07 23:54:22.000 281 33849.41 352.14 17142.68 88888.00 2020-10-07 23:54:23.000 281 33849.44 352.15 17142.73 88888.00 2020-10-07 23:54:24.000 281 33849.42 352.13 17142.70 88888.00 2020-10-07 23:54:25.000 281 33849.43 352.12 17142.71 37943.75 2020-10-07 23:54:26.000 281 33849.43 352.14 17142.70 88888.00 2020-10-07 23:54:27.000 281 33849.42 352.13 17142.71 88888.00 2020-10-07 23:54:28.000 281 33849.40 352.07 17142.72 88888.00 2020-10-07 23:54:29.000 281 33849.37 352.04 17142.70 88888.00 2020-10-07 23:54:30.000 281 33849.34 352.09 17142.73 37943.79 2020-10-07 23:54:31.000 281 33849.35 352.12 17142.74 88888.00 2020-10-07 23:54:32.000 281 33849.37 352.15 17142.72 88888.00 2020-10-07 23:54:33.000 281 33849.33 352.15 17142.71 88888.00 2020-10-07 23:54:34.000 281 33849.33 352.13 17142.71 88888.00 2020-10-07 23:54:35.000 281 33849.30 352.13 17142.73 37943.73 2020-10-07 23:54:36.000 281 33849.27 352.19 17142.70 88888.00 2020-10-07 23:54:37.000 281 33849.25 352.16 17142.74 88888.00 2020-10-07 23:54:38.000 281 33849.29 352.24 17142.72 88888.00 2020-10-07 23:54:39.000 281 33849.28 352.17 17142.69 88888.00 2020-10-07 23:54:40.000 281 33849.28 352.17 17142.68 37943.71 2020-10-07 23:54:41.000 281 33849.31 352.16 17142.68 88888.00 2020-10-07 23:54:42.000 281 33849.31 352.20 17142.71 88888.00 2020-10-07 23:54:43.000 281 33849.31 352.21 17142.74 88888.00 2020-10-07 23:54:44.000 281 33849.30 352.19 17142.77 88888.00 2020-10-07 23:54:45.000 281 33849.28 352.18 17142.75 37943.67 2020-10-07 23:54:46.000 281 33849.27 352.21 17142.76 88888.00 2020-10-07 23:54:47.000 281 33849.27 352.22 17142.76 88888.00 2020-10-07 23:54:48.000 281 33849.27 352.24 17142.81 88888.00 2020-10-07 23:54:49.000 281 33849.28 352.24 17142.82 88888.00 2020-10-07 23:54:50.000 281 33849.30 352.25 17142.80 37943.70 2020-10-07 23:54:51.000 281 33849.28 352.28 17142.76 88888.00 2020-10-07 23:54:52.000 281 33849.28 352.29 17142.79 88888.00 2020-10-07 23:54:53.000 281 33849.28 352.27 17142.80 88888.00 2020-10-07 23:54:54.000 281 33849.28 352.25 17142.75 88888.00 2020-10-07 23:54:55.000 281 33849.25 352.25 17142.74 37943.65 2020-10-07 23:54:56.000 281 33849.26 352.27 17142.76 88888.00 2020-10-07 23:54:57.000 281 33849.27 352.26 17142.75 88888.00 2020-10-07 23:54:58.000 281 33849.27 352.25 17142.74 88888.00 2020-10-07 23:54:59.000 281 33849.27 352.26 17142.72 88888.00 2020-10-07 23:55:00.000 281 33849.27 352.26 17142.73 37943.50 2020-10-07 23:55:01.000 281 33849.26 352.31 17142.74 88888.00 2020-10-07 23:55:02.000 281 33849.24 352.31 17142.71 88888.00 2020-10-07 23:55:03.000 281 33849.20 352.33 17142.71 88888.00 2020-10-07 23:55:04.000 281 33849.20 352.30 17142.71 88888.00 2020-10-07 23:55:05.000 281 33849.19 352.30 17142.69 37943.54 2020-10-07 23:55:06.000 281 33849.22 352.31 17142.73 88888.00 2020-10-07 23:55:07.000 281 33849.20 352.31 17142.72 88888.00 2020-10-07 23:55:08.000 281 33849.17 352.31 17142.72 88888.00 2020-10-07 23:55:09.000 281 33849.14 352.33 17142.75 88888.00 2020-10-07 23:55:10.000 281 33849.12 352.33 17142.73 37943.47 2020-10-07 23:55:11.000 281 33849.13 352.32 17142.68 88888.00 2020-10-07 23:55:12.000 281 33849.12 352.29 17142.70 88888.00 2020-10-07 23:55:13.000 281 33849.07 352.31 17142.72 88888.00 2020-10-07 23:55:14.000 281 33849.06 352.31 17142.73 88888.00 2020-10-07 23:55:15.000 281 33849.05 352.31 17142.77 37943.47 2020-10-07 23:55:16.000 281 33849.04 352.32 17142.76 88888.00 2020-10-07 23:55:17.000 281 33849.09 352.32 17142.74 88888.00 2020-10-07 23:55:18.000 281 33849.08 352.34 17142.76 88888.00 2020-10-07 23:55:19.000 281 33849.05 352.34 17142.76 88888.00 2020-10-07 23:55:20.000 281 33849.05 352.29 17142.72 37943.54 2020-10-07 23:55:21.000 281 33849.08 352.29 17142.72 88888.00 2020-10-07 23:55:22.000 281 33849.07 352.28 17142.71 88888.00 2020-10-07 23:55:23.000 281 33849.09 352.32 17142.68 88888.00 2020-10-07 23:55:24.000 281 33849.09 352.33 17142.69 88888.00 2020-10-07 23:55:25.000 281 33849.07 352.33 17142.70 37943.49 2020-10-07 23:55:26.000 281 33849.05 352.34 17142.71 88888.00 2020-10-07 23:55:27.000 281 33849.06 352.37 17142.68 88888.00 2020-10-07 23:55:28.000 281 33849.05 352.39 17142.69 88888.00 2020-10-07 23:55:29.000 281 33849.04 352.40 17142.72 88888.00 2020-10-07 23:55:30.000 281 33849.05 352.37 17142.76 37943.40 2020-10-07 23:55:31.000 281 33849.03 352.34 17142.76 88888.00 2020-10-07 23:55:32.000 281 33849.00 352.40 17142.72 88888.00 2020-10-07 23:55:33.000 281 33849.01 352.38 17142.73 88888.00 2020-10-07 23:55:34.000 281 33849.01 352.33 17142.76 88888.00 2020-10-07 23:55:35.000 281 33849.05 352.36 17142.77 37943.43 2020-10-07 23:55:36.000 281 33849.05 352.38 17142.77 88888.00 2020-10-07 23:55:37.000 281 33849.04 352.35 17142.75 88888.00 2020-10-07 23:55:38.000 281 33849.08 352.39 17142.76 88888.00 2020-10-07 23:55:39.000 281 33849.09 352.42 17142.80 88888.00 2020-10-07 23:55:40.000 281 33849.10 352.42 17142.80 37943.42 2020-10-07 23:55:41.000 281 33849.06 352.42 17142.76 88888.00 2020-10-07 23:55:42.000 281 33849.07 352.41 17142.76 88888.00 2020-10-07 23:55:43.000 281 33849.08 352.39 17142.73 88888.00 2020-10-07 23:55:44.000 281 33849.10 352.39 17142.68 88888.00 2020-10-07 23:55:45.000 281 33849.09 352.39 17142.70 37943.38 2020-10-07 23:55:46.000 281 33849.05 352.40 17142.68 88888.00 2020-10-07 23:55:47.000 281 33849.04 352.43 17142.68 88888.00 2020-10-07 23:55:48.000 281 33849.00 352.41 17142.72 88888.00 2020-10-07 23:55:49.000 281 33848.98 352.42 17142.74 88888.00 2020-10-07 23:55:50.000 281 33849.02 352.43 17142.76 37943.32 2020-10-07 23:55:51.000 281 33849.00 352.42 17142.75 88888.00 2020-10-07 23:55:52.000 281 33849.01 352.44 17142.72 88888.00 2020-10-07 23:55:53.000 281 33849.00 352.43 17142.70 88888.00 2020-10-07 23:55:54.000 281 33848.99 352.40 17142.74 88888.00 2020-10-07 23:55:55.000 281 33849.00 352.38 17142.73 37943.33 2020-10-07 23:55:56.000 281 33848.99 352.38 17142.75 88888.00 2020-10-07 23:55:57.000 281 33849.00 352.37 17142.78 88888.00 2020-10-07 23:55:58.000 281 33848.98 352.36 17142.74 88888.00 2020-10-07 23:55:59.000 281 33848.99 352.35 17142.75 88888.00 2020-10-07 23:56:00.000 281 33848.99 352.40 17142.79 37943.29 2020-10-07 23:56:01.000 281 33848.93 352.43 17142.80 88888.00 2020-10-07 23:56:02.000 281 33848.89 352.47 17142.78 88888.00 2020-10-07 23:56:03.000 281 33848.87 352.46 17142.75 88888.00 2020-10-07 23:56:04.000 281 33848.90 352.46 17142.76 88888.00 2020-10-07 23:56:05.000 281 33848.89 352.47 17142.78 37943.31 2020-10-07 23:56:06.000 281 33848.89 352.42 17142.79 88888.00 2020-10-07 23:56:07.000 281 33848.92 352.40 17142.78 88888.00 2020-10-07 23:56:08.000 281 33848.88 352.44 17142.75 88888.00 2020-10-07 23:56:09.000 281 33848.88 352.44 17142.74 88888.00 2020-10-07 23:56:10.000 281 33848.85 352.41 17142.74 37943.35 2020-10-07 23:56:11.000 281 33848.84 352.42 17142.79 88888.00 2020-10-07 23:56:12.000 281 33848.87 352.45 17142.79 88888.00 2020-10-07 23:56:13.000 281 33848.86 352.46 17142.74 88888.00 2020-10-07 23:56:14.000 281 33848.87 352.46 17142.72 88888.00 2020-10-07 23:56:15.000 281 33848.88 352.46 17142.75 37943.27 2020-10-07 23:56:16.000 281 33848.88 352.42 17142.79 88888.00 2020-10-07 23:56:17.000 281 33848.86 352.44 17142.78 88888.00 2020-10-07 23:56:18.000 281 33848.84 352.42 17142.77 88888.00 2020-10-07 23:56:19.000 281 33848.83 352.44 17142.77 88888.00 2020-10-07 23:56:20.000 281 33848.82 352.40 17142.76 37943.21 2020-10-07 23:56:21.000 281 33848.79 352.36 17142.74 88888.00 2020-10-07 23:56:22.000 281 33848.82 352.39 17142.68 88888.00 2020-10-07 23:56:23.000 281 33848.80 352.38 17142.68 88888.00 2020-10-07 23:56:24.000 281 33848.80 352.38 17142.69 88888.00 2020-10-07 23:56:25.000 281 33848.78 352.37 17142.67 37943.16 2020-10-07 23:56:26.000 281 33848.78 352.36 17142.73 88888.00 2020-10-07 23:56:27.000 281 33848.78 352.39 17142.72 88888.00 2020-10-07 23:56:28.000 281 33848.77 352.38 17142.68 88888.00 2020-10-07 23:56:29.000 281 33848.78 352.40 17142.69 88888.00 2020-10-07 23:56:30.000 281 33848.78 352.42 17142.69 37943.21 2020-10-07 23:56:31.000 281 33848.74 352.43 17142.69 88888.00 2020-10-07 23:56:32.000 281 33848.74 352.46 17142.70 88888.00 2020-10-07 23:56:33.000 281 33848.74 352.45 17142.71 88888.00 2020-10-07 23:56:34.000 281 33848.75 352.47 17142.74 88888.00 2020-10-07 23:56:35.000 281 33848.80 352.50 17142.76 37943.14 2020-10-07 23:56:36.000 281 33848.77 352.47 17142.80 88888.00 2020-10-07 23:56:37.000 281 33848.72 352.44 17142.78 88888.00 2020-10-07 23:56:38.000 281 33848.74 352.45 17142.75 88888.00 2020-10-07 23:56:39.000 281 33848.77 352.49 17142.72 88888.00 2020-10-07 23:56:40.000 281 33848.73 352.49 17142.75 37943.13 2020-10-07 23:56:41.000 281 33848.74 352.43 17142.75 88888.00 2020-10-07 23:56:42.000 281 33848.76 352.41 17142.75 88888.00 2020-10-07 23:56:43.000 281 33848.73 352.44 17142.76 88888.00 2020-10-07 23:56:44.000 281 33848.73 352.50 17142.77 88888.00 2020-10-07 23:56:45.000 281 33848.75 352.52 17142.75 37943.01 2020-10-07 23:56:46.000 281 33848.76 352.53 17142.70 88888.00 2020-10-07 23:56:47.000 281 33848.74 352.50 17142.71 88888.00 2020-10-07 23:56:48.000 281 33848.69 352.53 17142.73 88888.00 2020-10-07 23:56:49.000 281 33848.71 352.55 17142.77 88888.00 2020-10-07 23:56:50.000 281 33848.72 352.54 17142.74 37943.04 2020-10-07 23:56:51.000 281 33848.70 352.54 17142.72 88888.00 2020-10-07 23:56:52.000 281 33848.69 352.55 17142.71 88888.00 2020-10-07 23:56:53.000 281 33848.64 352.54 17142.73 88888.00 2020-10-07 23:56:54.000 281 33848.62 352.51 17142.75 88888.00 2020-10-07 23:56:55.000 281 33848.64 352.48 17142.77 37943.02 2020-10-07 23:56:56.000 281 33848.64 352.48 17142.77 88888.00 2020-10-07 23:56:57.000 281 33848.61 352.51 17142.73 88888.00 2020-10-07 23:56:58.000 281 33848.63 352.52 17142.76 88888.00 2020-10-07 23:56:59.000 281 33848.63 352.53 17142.77 88888.00 2020-10-07 23:57:00.000 281 33848.61 352.52 17142.76 37943.08 2020-10-07 23:57:01.000 281 33848.57 352.51 17142.75 88888.00 2020-10-07 23:57:02.000 281 33848.59 352.53 17142.79 88888.00 2020-10-07 23:57:03.000 281 33848.61 352.55 17142.80 88888.00 2020-10-07 23:57:04.000 281 33848.62 352.54 17142.81 88888.00 2020-10-07 23:57:05.000 281 33848.62 352.54 17142.76 37942.97 2020-10-07 23:57:06.000 281 33848.60 352.52 17142.77 88888.00 2020-10-07 23:57:07.000 281 33848.57 352.53 17142.78 88888.00 2020-10-07 23:57:08.000 281 33848.55 352.57 17142.76 88888.00 2020-10-07 23:57:09.000 281 33848.54 352.57 17142.73 88888.00 2020-10-07 23:57:10.000 281 33848.52 352.56 17142.80 37942.95 2020-10-07 23:57:11.000 281 33848.50 352.56 17142.82 88888.00 2020-10-07 23:57:12.000 281 33848.51 352.56 17142.81 88888.00 2020-10-07 23:57:13.000 281 33848.51 352.52 17142.83 88888.00 2020-10-07 23:57:14.000 281 33848.47 352.55 17142.86 88888.00 2020-10-07 23:57:15.000 281 33848.47 352.55 17142.87 37942.86 2020-10-07 23:57:16.000 281 33848.51 352.54 17142.84 88888.00 2020-10-07 23:57:17.000 281 33848.47 352.49 17142.82 88888.00 2020-10-07 23:57:18.000 281 33848.45 352.49 17142.81 88888.00 2020-10-07 23:57:19.000 281 33848.47 352.52 17142.80 88888.00 2020-10-07 23:57:20.000 281 33848.46 352.53 17142.76 37942.80 2020-10-07 23:57:21.000 281 33848.45 352.59 17142.77 88888.00 2020-10-07 23:57:22.000 281 33848.47 352.62 17142.82 88888.00 2020-10-07 23:57:23.000 281 33848.45 352.58 17142.83 88888.00 2020-10-07 23:57:24.000 281 33848.45 352.59 17142.83 88888.00 2020-10-07 23:57:25.000 281 33848.47 352.55 17142.80 37942.77 2020-10-07 23:57:26.000 281 33848.41 352.55 17142.74 88888.00 2020-10-07 23:57:27.000 281 33848.39 352.61 17142.79 88888.00 2020-10-07 23:57:28.000 281 33848.41 352.57 17142.79 88888.00 2020-10-07 23:57:29.000 281 33848.40 352.58 17142.75 88888.00 2020-10-07 23:57:30.000 281 33848.39 352.60 17142.76 37942.75 2020-10-07 23:57:31.000 281 33848.36 352.59 17142.74 88888.00 2020-10-07 23:57:32.000 281 33848.38 352.60 17142.75 88888.00 2020-10-07 23:57:33.000 281 33848.33 352.58 17142.74 88888.00 2020-10-07 23:57:34.000 281 33848.34 352.61 17142.78 88888.00 2020-10-07 23:57:35.000 281 33848.33 352.60 17142.74 37942.80 2020-10-07 23:57:36.000 281 33848.32 352.59 17142.76 88888.00 2020-10-07 23:57:37.000 281 33848.34 352.61 17142.76 88888.00 2020-10-07 23:57:38.000 281 33848.32 352.61 17142.73 88888.00 2020-10-07 23:57:39.000 281 33848.33 352.63 17142.70 88888.00 2020-10-07 23:57:40.000 281 33848.33 352.63 17142.72 37942.74 2020-10-07 23:57:41.000 281 33848.31 352.65 17142.69 88888.00 2020-10-07 23:57:42.000 281 33848.33 352.67 17142.70 88888.00 2020-10-07 23:57:43.000 281 33848.32 352.65 17142.75 88888.00 2020-10-07 23:57:44.000 281 33848.32 352.64 17142.78 88888.00 2020-10-07 23:57:45.000 281 33848.31 352.62 17142.76 37942.74 2020-10-07 23:57:46.000 281 33848.32 352.61 17142.74 88888.00 2020-10-07 23:57:47.000 281 33848.34 352.62 17142.71 88888.00 2020-10-07 23:57:48.000 281 33848.35 352.65 17142.73 88888.00 2020-10-07 23:57:49.000 281 33848.31 352.64 17142.76 88888.00 2020-10-07 23:57:50.000 281 33848.32 352.68 17142.71 37942.79 2020-10-07 23:57:51.000 281 33848.32 352.67 17142.75 88888.00 2020-10-07 23:57:52.000 281 33848.30 352.65 17142.78 88888.00 2020-10-07 23:57:53.000 281 33848.32 352.64 17142.78 88888.00 2020-10-07 23:57:54.000 281 33848.29 352.62 17142.79 88888.00 2020-10-07 23:57:55.000 281 33848.27 352.63 17142.77 37942.74 2020-10-07 23:57:56.000 281 33848.25 352.65 17142.78 88888.00 2020-10-07 23:57:57.000 281 33848.24 352.70 17142.79 88888.00 2020-10-07 23:57:58.000 281 33848.23 352.68 17142.78 88888.00 2020-10-07 23:57:59.000 281 33848.23 352.68 17142.79 88888.00 2020-10-07 23:58:00.000 281 33848.24 352.71 17142.79 37942.65 2020-10-07 23:58:01.000 281 33848.22 352.71 17142.78 88888.00 2020-10-07 23:58:02.000 281 33848.23 352.72 17142.74 88888.00 2020-10-07 23:58:03.000 281 33848.26 352.71 17142.75 88888.00 2020-10-07 23:58:04.000 281 33848.30 352.69 17142.71 88888.00 2020-10-07 23:58:05.000 281 33848.26 352.67 17142.69 37942.71 2020-10-07 23:58:06.000 281 33848.23 352.71 17142.65 88888.00 2020-10-07 23:58:07.000 281 33848.26 352.72 17142.67 88888.00 2020-10-07 23:58:08.000 281 33848.27 352.71 17142.70 88888.00 2020-10-07 23:58:09.000 281 33848.23 352.71 17142.71 88888.00 2020-10-07 23:58:10.000 281 33848.22 352.72 17142.74 37942.61 2020-10-07 23:58:11.000 281 33848.21 352.75 17142.72 88888.00 2020-10-07 23:58:12.000 281 33848.22 352.78 17142.72 88888.00 2020-10-07 23:58:13.000 281 33848.20 352.80 17142.72 88888.00 2020-10-07 23:58:14.000 281 33848.16 352.77 17142.73 88888.00 2020-10-07 23:58:15.000 281 33848.22 352.79 17142.72 37942.52 2020-10-07 23:58:16.000 281 33848.23 352.80 17142.73 88888.00 2020-10-07 23:58:17.000 281 33848.18 352.77 17142.75 88888.00 2020-10-07 23:58:18.000 281 33848.18 352.78 17142.79 88888.00 2020-10-07 23:58:19.000 281 33848.18 352.73 17142.76 88888.00 2020-10-07 23:58:20.000 281 33848.16 352.72 17142.75 37942.58 2020-10-07 23:58:21.000 281 33848.15 352.76 17142.76 88888.00 2020-10-07 23:58:22.000 281 33848.21 352.77 17142.75 88888.00 2020-10-07 23:58:23.000 281 33848.19 352.75 17142.74 88888.00 2020-10-07 23:58:24.000 281 33848.15 352.77 17142.77 88888.00 2020-10-07 23:58:25.000 281 33848.15 352.76 17142.77 37942.63 2020-10-07 23:58:26.000 281 33848.17 352.77 17142.80 88888.00 2020-10-07 23:58:27.000 281 33848.15 352.77 17142.80 88888.00 2020-10-07 23:58:28.000 281 33848.12 352.76 17142.77 88888.00 2020-10-07 23:58:29.000 281 33848.12 352.75 17142.76 88888.00 2020-10-07 23:58:30.000 281 33848.14 352.81 17142.80 37942.54 2020-10-07 23:58:31.000 281 33848.14 352.80 17142.81 88888.00 2020-10-07 23:58:32.000 281 33848.14 352.78 17142.83 88888.00 2020-10-07 23:58:33.000 281 33848.15 352.76 17142.81 88888.00 2020-10-07 23:58:34.000 281 33848.13 352.74 17142.82 88888.00 2020-10-07 23:58:35.000 281 33848.09 352.75 17142.85 37942.59 2020-10-07 23:58:36.000 281 33848.10 352.80 17142.85 88888.00 2020-10-07 23:58:37.000 281 33848.08 352.81 17142.81 88888.00 2020-10-07 23:58:38.000 281 33848.08 352.77 17142.80 88888.00 2020-10-07 23:58:39.000 281 33848.09 352.76 17142.84 88888.00 2020-10-07 23:58:40.000 281 33848.08 352.76 17142.85 37942.49 2020-10-07 23:58:41.000 281 33848.10 352.78 17142.82 88888.00 2020-10-07 23:58:42.000 281 33848.08 352.80 17142.80 88888.00 2020-10-07 23:58:43.000 281 33848.07 352.78 17142.76 88888.00 2020-10-07 23:58:44.000 281 33848.05 352.78 17142.72 88888.00 2020-10-07 23:58:45.000 281 33848.04 352.78 17142.73 37942.56 2020-10-07 23:58:46.000 281 33848.04 352.77 17142.78 88888.00 2020-10-07 23:58:47.000 281 33848.02 352.79 17142.79 88888.00 2020-10-07 23:58:48.000 281 33848.09 352.80 17142.80 88888.00 2020-10-07 23:58:49.000 281 33848.07 352.78 17142.81 88888.00 2020-10-07 23:58:50.000 281 33848.03 352.78 17142.84 37942.54 2020-10-07 23:58:51.000 281 33847.98 352.81 17142.77 88888.00 2020-10-07 23:58:52.000 281 33847.99 352.79 17142.76 88888.00 2020-10-07 23:58:53.000 281 33847.98 352.76 17142.79 88888.00 2020-10-07 23:58:54.000 281 33847.99 352.78 17142.79 88888.00 2020-10-07 23:58:55.000 281 33848.00 352.77 17142.81 37942.44 2020-10-07 23:58:56.000 281 33847.96 352.78 17142.79 88888.00 2020-10-07 23:58:57.000 281 33847.95 352.83 17142.78 88888.00 2020-10-07 23:58:58.000 281 33847.95 352.80 17142.75 88888.00 2020-10-07 23:58:59.000 281 33847.92 352.82 17142.77 88888.00 2020-10-07 23:59:00.000 281 33847.92 352.82 17142.79 37942.42 2020-10-07 23:59:01.000 281 33847.97 352.81 17142.81 88888.00 2020-10-07 23:59:02.000 281 33847.91 352.81 17142.76 88888.00 2020-10-07 23:59:03.000 281 33847.89 352.78 17142.79 88888.00 2020-10-07 23:59:04.000 281 33847.89 352.80 17142.81 88888.00 2020-10-07 23:59:05.000 281 33847.88 352.81 17142.85 37942.46 2020-10-07 23:59:06.000 281 33847.86 352.78 17142.82 88888.00 2020-10-07 23:59:07.000 281 33847.87 352.74 17142.79 88888.00 2020-10-07 23:59:08.000 281 33847.91 352.72 17142.79 88888.00 2020-10-07 23:59:09.000 281 33847.97 352.73 17142.81 88888.00 2020-10-07 23:59:10.000 281 33847.94 352.78 17142.81 37942.36 2020-10-07 23:59:11.000 281 33847.89 352.84 17142.82 88888.00 2020-10-07 23:59:12.000 281 33847.85 352.84 17142.82 88888.00 2020-10-07 23:59:13.000 281 33847.83 352.83 17142.79 88888.00 2020-10-07 23:59:14.000 281 33847.84 352.83 17142.85 88888.00 2020-10-07 23:59:15.000 281 33847.88 352.77 17142.88 37942.38 2020-10-07 23:59:16.000 281 33847.85 352.72 17142.84 88888.00 2020-10-07 23:59:17.000 281 33847.80 352.74 17142.84 88888.00 2020-10-07 23:59:18.000 281 33847.79 352.76 17142.82 88888.00 2020-10-07 23:59:19.000 281 33847.82 352.80 17142.83 88888.00 2020-10-07 23:59:20.000 281 33847.81 352.82 17142.87 37942.46 2020-10-07 23:59:21.000 281 33847.78 352.82 17142.84 88888.00 2020-10-07 23:59:22.000 281 33847.80 352.84 17142.82 88888.00 2020-10-07 23:59:23.000 281 33847.82 352.84 17142.85 88888.00 2020-10-07 23:59:24.000 281 33847.80 352.83 17142.80 88888.00 2020-10-07 23:59:25.000 281 33847.82 352.79 17142.79 37942.33 2020-10-07 23:59:26.000 281 33847.83 352.80 17142.79 88888.00 2020-10-07 23:59:27.000 281 33847.80 352.83 17142.84 88888.00 2020-10-07 23:59:28.000 281 33847.81 352.83 17142.84 88888.00 2020-10-07 23:59:29.000 281 33847.82 352.80 17142.86 88888.00 2020-10-07 23:59:30.000 281 33847.85 352.82 17142.87 37942.42 2020-10-07 23:59:31.000 281 33847.86 352.82 17142.91 88888.00 2020-10-07 23:59:32.000 281 33847.86 352.85 17142.89 88888.00 2020-10-07 23:59:33.000 281 33847.85 352.89 17142.85 88888.00 2020-10-07 23:59:34.000 281 33847.87 352.87 17142.87 88888.00 2020-10-07 23:59:35.000 281 33847.83 352.86 17142.88 37942.30 2020-10-07 23:59:36.000 281 33847.80 352.88 17142.87 88888.00 2020-10-07 23:59:37.000 281 33847.77 352.90 17142.84 88888.00 2020-10-07 23:59:38.000 281 33847.82 352.89 17142.85 88888.00 2020-10-07 23:59:39.000 281 33847.85 352.86 17142.86 88888.00 2020-10-07 23:59:40.000 281 33847.87 352.82 17142.88 37942.35 2020-10-07 23:59:41.000 281 33847.84 352.84 17142.84 88888.00 2020-10-07 23:59:42.000 281 33847.81 352.84 17142.78 88888.00 2020-10-07 23:59:43.000 281 33847.81 352.82 17142.78 88888.00 2020-10-07 23:59:44.000 281 33847.82 352.81 17142.78 88888.00 2020-10-07 23:59:45.000 281 33847.82 352.84 17142.81 37942.28 2020-10-07 23:59:46.000 281 33847.82 352.83 17142.81 88888.00 2020-10-07 23:59:47.000 281 33847.79 352.79 17142.81 88888.00 2020-10-07 23:59:48.000 281 33847.77 352.82 17142.80 88888.00 2020-10-07 23:59:49.000 281 33847.74 352.82 17142.74 88888.00 2020-10-07 23:59:50.000 281 33847.74 352.81 17142.79 37942.25 2020-10-07 23:59:51.000 281 33847.77 352.82 17142.79 88888.00 2020-10-07 23:59:52.000 281 33847.79 352.86 17142.81 88888.00 2020-10-07 23:59:53.000 281 33847.82 352.86 17142.78 88888.00 2020-10-07 23:59:54.000 281 33847.82 352.84 17142.80 88888.00 2020-10-07 23:59:55.000 281 33847.79 352.84 17142.74 37942.35 2020-10-07 23:59:56.000 281 33847.81 352.90 17142.79 88888.00 2020-10-07 23:59:57.000 281 33847.80 352.90 17142.82 88888.00 2020-10-07 23:59:58.000 281 33847.76 352.86 17142.81 88888.00 2020-10-07 23:59:59.000 281 33847.80 352.84 17142.81 88888.00